ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-27T00:00:01.9818962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-27T00:00:06.1420106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-27T00:00:10.4924637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-27T00:00:16.1425792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014.75,4005.65,9.1
2025-03-27T00:00:18.3229525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:26.1633086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:26.8333968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:35.3633815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:36.1738764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:43.8545689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:46.1944134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.44,3982.34,9.1
2025-03-27T00:00:53.0347519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-27T00:00:56.1950384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.43,-6.67,9.1
2025-03-27T00:01:01.5557559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-03-27T00:01:06.2055892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-03-27T00:01:10.0459561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-03-27T00:01:16.2171734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-03-27T00:01:18.5669944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-03-27T00:01:26.2177771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-03-27T00:01:27.0671243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.19,3936.09,9.1
2025-03-27T00:01:34.9184809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-03-27T00:01:36.2180022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-03-27T00:01:43.4886668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T00:01:46.2288407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T00:01:51.9496110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-03-27T00:01:56.2290490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-03-27T00:02:00.4193538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.82,3924.72,9.1
2025-03-27T00:02:06.2302683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.82,3924.72,9.1
2025-03-27T00:02:09.6304782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-03-27T00:02:16.2504105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-03-27T00:02:18.1013200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-03-27T00:02:26.2520784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-03-27T00:02:26.6413995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-03-27T00:02:35.1318729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-03-27T00:02:36.2525027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-03-27T00:02:43.6524844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:02:46.2531816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:02:52.1536740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:02:56.2536226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:03:00.6644967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:03:06.2544996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:03:09.1645197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:03:16.2552346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T00:03:17.6850330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:26.1855199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:26.2661891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:34.7068075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:36.2669381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:43.1967098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:46.2672458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.12,3973.02,9.1
2025-03-27T00:03:51.7275235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-27T00:03:56.2582320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-27T00:04:00.2139882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-27T00:04:06.2743656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.48,3987.38,9.1
2025-03-27T00:04:08.7242880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-27T00:04:16.2755377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-27T00:04:17.2254204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-27T00:04:25.7454652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-27T00:04:26.2761537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.95,3991.85,9.1
2025-03-27T00:04:34.2369358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T00:04:36.2770580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T00:04:42.7666481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T00:04:46.2769557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T00:04:51.2578751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:04:56.2882079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:04:59.7781034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:05:06.3091282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:05:08.2787134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:05:16.3091764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:05:16.7891143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T00:05:25.2897705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-27T00:05:26.3103292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.29,-6.81,9.1
2025-03-27T00:05:33.8104285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.6,3897.5,9.1
2025-03-27T00:05:36.3208927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.6,3897.5,9.1
2025-03-27T00:05:42.3110262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:05:46.3319999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:05:50.8218934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:05:56.3320470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:05:59.3223660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:06:06.3433932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:06:07.1630411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.66,3896.56,9.1
2025-03-27T00:06:15.6935457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T00:06:16.3436951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T00:06:24.1940300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.68,3901.58,9.1
2025-03-27T00:06:26.3645880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.68,3901.58,9.1
2025-03-27T00:06:32.6850866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T00:06:36.3648774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T00:06:41.8852640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T00:06:46.3760707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T00:06:50.3760590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-27T00:06:56.3760095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-27T00:06:58.9066592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.92,3961.82,9.1
2025-03-27T00:07:06.3768672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.92,3961.82,9.1
2025-03-27T00:07:07.3874648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.61,3963.51,9.1
2025-03-27T00:07:15.8978631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-03-27T00:07:16.3976774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-03-27T00:07:24.4089378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.94,3958.84,9.1
2025-03-27T00:07:26.3985497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.94,3958.84,9.1
2025-03-27T00:07:32.9187431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-03-27T00:07:36.4094097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-03-27T00:07:40.7595678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-03-27T00:07:46.4297799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-03-27T00:07:49.2706914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-03-27T00:07:56.4403393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.86,3951.76,9.1
2025-03-27T00:07:57.7707001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-03-27T00:08:06.4413467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-03-27T00:08:06.9511444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.38,3947.28,9.1
2025-03-27T00:08:15.4573975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-03-27T00:08:16.4281762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.76,3947.66,9.1
2025-03-27T00:08:23.9680995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-03-27T00:08:26.4483673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-03-27T00:08:32.4593665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-03-27T00:08:36.4692524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.77,3944.67,9.1
2025-03-27T00:08:40.9791958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-03-27T00:08:46.4802624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-03-27T00:08:49.4801847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-03-27T00:08:56.4803796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.7,3945.6,9.1
2025-03-27T00:08:58.0103941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-03-27T00:09:05.8319300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-27T00:09:06.4810842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-27T00:09:14.3424385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-03-27T00:09:16.5020477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-03-27T00:09:22.8329324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-03-27T00:09:26.5025016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-03-27T00:09:31.3528331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-03-27T00:09:36.5038163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.43,3938.33,9.1
2025-03-27T00:09:40.5342297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-27T00:09:46.5043143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-27T00:09:49.0348268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-27T00:09:56.5054791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-27T00:09:57.5350052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.35,3953.25,9.1
2025-03-27T00:10:06.0655164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-03-27T00:10:06.5155369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970,3960.9,9.1
2025-03-27T00:10:14.5559592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-03-27T00:10:16.5368139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.15,3967.05,9.1
2025-03-27T00:10:23.0870897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-27T00:10:26.5370983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-27T00:10:31.5875264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-27T00:10:36.5376813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-27T00:10:40.0981051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-27T00:10:46.5486860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-27T00:10:47.9284977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-03-27T00:10:56.4395408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-27T00:10:56.5490817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-27T00:11:04.9395580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-27T00:11:06.5695319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-27T00:11:13.4599916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-27T00:11:16.5811231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.9,4000.8,9.1
2025-03-27T00:11:21.9507219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.69,4017.59,9.1
2025-03-27T00:11:26.5812729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4026.69,4017.59,9.1
2025-03-27T00:11:30.4715951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-27T00:11:36.6019791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.74,4019.64,9.1
2025-03-27T00:11:38.9922568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-27T00:11:46.6025167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4030.23,4021.13,9.1
2025-03-27T00:11:47.5127163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-27T00:11:56.6732362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-27T00:11:56.6732362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4040.67,4031.57,9.1
2025-03-27T00:12:05.2037058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.66,4028.56,9.1
2025-03-27T00:12:06.6243360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.66,4028.56,9.1
2025-03-27T00:12:13.6741713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-27T00:12:16.6352625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4037.87,4028.77,9.1
2025-03-27T00:12:22.1954268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.46,4042.36,9.1
2025-03-27T00:12:26.6353109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.46,4042.36,9.1
2025-03-27T00:12:30.6873257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-27T00:12:36.6423855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-27T00:12:39.2026710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-27T00:12:46.6427274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4048.5,4039.4,9.1
2025-03-27T00:12:47.7027056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4055.03,4045.93,9.1
2025-03-27T00:12:56.2232678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-03-27T00:12:56.6434417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-03-27T00:13:04.7237009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-03-27T00:13:06.6440553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4058.2,4049.1,9.1
2025-03-27T00:13:13.2445510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.7,4058.6,9.1
2025-03-27T00:13:16.6448587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.7,4058.6,9.1
2025-03-27T00:13:21.7347975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-27T00:13:26.6454222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.67,4053.57,9.1
2025-03-27T00:13:30.2562636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-27T00:13:36.6463941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4063.98,4054.88,9.1
2025-03-27T00:13:38.7467896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-27T00:13:46.6568103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.1,4056,9.1
2025-03-27T00:13:47.2672587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.91,4055.81,9.1
2025-03-27T00:13:55.0978306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-03-27T00:13:56.6580608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.81,4062.71,9.1
2025-03-27T00:14:03.6181924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-27T00:14:06.6582638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4066.22,4057.12,9.1
2025-03-27T00:14:12.1089667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-27T00:14:16.6605647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.89,4058.79,9.1
2025-03-27T00:14:20.6495403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-03-27T00:14:26.6802358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.45,4059.35,9.1
2025-03-27T00:14:29.1303463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-27T00:14:36.7004911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4070.13,4061.03,9.1
2025-03-27T00:14:38.3306948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.25,4062.15,9.1
2025-03-27T00:14:46.8216794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.76,4060.66,9.1
2025-03-27T00:14:46.8216794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.76,4060.66,9.1
2025-03-27T00:14:55.3416385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-27T00:14:56.7121914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-27T00:15:03.8324952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-27T00:15:06.7329068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.27,4059.17,9.1
2025-03-27T00:15:12.3527346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-27T00:15:16.7330172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.74,4063.64,9.1
2025-03-27T00:15:20.2434721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-27T00:15:26.7440317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-27T00:15:28.7046672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.45,4064.35,9.1
2025-03-27T00:15:36.7648771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.45,4064.35,9.1
2025-03-27T00:15:37.2049754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.49,4064.39,9.1
2025-03-27T00:15:45.7256963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-27T00:15:46.7651793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.68,4064.58,9.1
2025-03-27T00:15:54.8864791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-27T00:15:56.7663012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-27T00:16:03.4070827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.55,4065.45,9.1
2025-03-27T00:16:06.7668327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.55,4065.45,9.1
2025-03-27T00:16:11.9068824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-03-27T00:16:16.7679956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4075.73,4066.63,9.1
2025-03-27T00:16:20.4379013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-27T00:16:26.7686266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.79,4065.69,9.1
2025-03-27T00:16:28.9286512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-27T00:16:36.7789556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4068.83,4059.73,9.1
2025-03-27T00:16:37.4490601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069,4059.9,9.1
2025-03-27T00:16:45.9396576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-03-27T00:16:46.7993737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.39,4060.29,9.1
2025-03-27T00:16:54.4465509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.63,4067.53,9.1
2025-03-27T00:16:56.7860055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.63,4067.53,9.1
2025-03-27T00:17:02.2868088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.95,4068.85,9.1
2025-03-27T00:17:06.7969638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.95,4068.85,9.1
2025-03-27T00:17:11.4273875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-03-27T00:17:16.7976257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4077.22,4068.12,9.1
2025-03-27T00:17:19.2981317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-27T00:17:26.8184986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.39,4071.29,9.1
2025-03-27T00:17:27.8082048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4074.23,4065.13,9.1
2025-03-27T00:17:36.9886816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-27T00:17:36.9886816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-27T00:17:45.5000033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-27T00:17:46.8195434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-27T00:17:53.9706449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-27T00:17:56.8401757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4073.3,4064.2,9.1
2025-03-27T00:18:02.4908664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T00:18:06.8411618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T00:18:10.9918814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T00:18:16.8514130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T00:18:19.5121280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:26.8523682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:28.0327320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:36.5537310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:36.8733296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:45.0441460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:46.8736135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.24,4076.14,9.1
2025-03-27T00:18:53.5643873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-27T00:18:56.8850090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.88,-7.22,9.1
2025-03-27T00:19:02.0753540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-03-27T00:19:06.9054766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.17,4179.07,9.1
2025-03-27T00:19:10.5861374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-03-27T00:19:16.9165040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-03-27T00:19:19.0762843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-27T00:19:26.9369973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-27T00:19:27.6069939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.97,4181.87,9.1
2025-03-27T00:19:36.0871069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-27T00:19:36.9374133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.15,4182.05,9.1
2025-03-27T00:19:44.5977621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-03-27T00:19:46.9485760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.46,4183.36,9.1
2025-03-27T00:19:53.0889058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-27T00:19:56.9490783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-27T00:20:01.6187759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-03-27T00:20:06.9695191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-03-27T00:20:10.1101969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-27T00:20:16.9703138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-27T00:20:18.6599975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-27T00:20:26.5006771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-03-27T00:20:26.9806068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.7,4185.6,9.1
2025-03-27T00:20:34.9911971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-27T00:20:36.9817150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.32,4185.22,9.1
2025-03-27T00:20:43.4921006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:20:46.9920961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:20:52.0355075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.55,4187.45,9.1
2025-03-27T00:20:57.0031262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.55,4187.45,9.1
2025-03-27T00:21:01.1831663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.22,4189.12,9.1
2025-03-27T00:21:07.0095605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.22,4189.12,9.1
2025-03-27T00:21:09.6803239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.54,4187.44,9.1
2025-03-27T00:21:17.0204557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.54,4187.44,9.1
2025-03-27T00:21:18.1806961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-27T00:21:26.7007007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-27T00:21:27.0413332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-27T00:21:34.5312184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:21:37.0418312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:21:43.0426747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:21:47.0523147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:21:51.5527514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:21:57.0736098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:22:00.0635740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-03-27T00:22:07.0941724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-03-27T00:22:09.2335752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-27T00:22:17.0942460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-27T00:22:17.7644257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.05,4188.95,9.1
2025-03-27T00:22:26.2552570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4188.88,9.1
2025-03-27T00:22:27.1057322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.98,4188.88,9.1
2025-03-27T00:22:34.7758142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:22:37.1058690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:22:43.2764074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-03-27T00:22:47.1068087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-03-27T00:22:51.7872399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-03-27T00:22:57.1270188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.43,4189.33,9.1
2025-03-27T00:23:00.2975538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:23:07.1284174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:23:08.8108052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:23:17.2885134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:23:17.2885134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4198.24,4189.14,9.1
2025-03-27T00:23:25.7990069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:23:27.1595779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:23:34.2999683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-27T00:23:37.1702342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.44,4186.34,9.1
2025-03-27T00:23:42.8202970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-03-27T00:23:47.1914457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.14,4185.04,9.1
2025-03-27T00:23:51.3209276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-27T00:23:57.1914668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-27T00:23:59.1818269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-27T00:24:07.2020709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.83,4183.73,9.1
2025-03-27T00:24:07.6820027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.9,4182.8,9.1
2025-03-27T00:24:16.2028610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-27T00:24:17.2233963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.09,4182.99,9.1
2025-03-27T00:24:24.7139218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-27T00:24:27.2338982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4191.71,4182.61,9.1
2025-03-27T00:24:33.9039343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-27T00:24:37.2445201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-27T00:24:41.7143084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-27T00:24:47.2452791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.65,4183.55,9.1
2025-03-27T00:24:50.2353188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-03-27T00:24:57.2459898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.21,4184.11,9.1
2025-03-27T00:24:59.3864418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-03-27T00:25:07.2568006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.02,4183.92,9.1
2025-03-27T00:25:07.9069709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.95,4184.85,9.1
2025-03-27T00:25:16.4275407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-03-27T00:25:17.2569330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4194.88,4185.78,9.1
2025-03-27T00:25:24.9335127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-03-27T00:25:27.2435005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.26,4186.16,9.1
2025-03-27T00:25:33.4241363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-27T00:25:37.2642882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-27T00:25:41.9446723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.34,4187.24,9.1
2025-03-27T00:25:47.2656159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.34,4187.24,9.1
2025-03-27T00:25:50.4359163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:25:57.2758625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:25:58.9656378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:26:07.4467504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-03-27T00:26:07.4467504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-03-27T00:26:15.9769156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:26:17.2974055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.56,4187.46,9.1
2025-03-27T00:26:24.4776935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-03-27T00:26:27.2977629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196,4186.9,9.1
2025-03-27T00:26:32.9985049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-27T00:26:37.2983395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.31,4188.21,9.1
2025-03-27T00:26:41.4895245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:26:47.3093246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:26:50.0100459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.44,4188.34,9.1
2025-03-27T00:26:57.3303006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.44,4188.34,9.1
2025-03-27T00:26:58.5101915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.93,4187.83,9.1
2025-03-27T00:27:07.0207385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:27:07.3303816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:27:15.5117519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-27T00:27:17.3318487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-27T00:27:24.0351728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:27:27.3521916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.49,4188.39,9.1
2025-03-27T00:27:32.5229466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:27:37.3429054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:27:41.0431268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-27T00:27:47.3632369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.12,4188.02,9.1
2025-03-27T00:27:49.5635637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-27T00:27:57.3638968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-27T00:27:58.0748310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.87,4188.77,9.1
2025-03-27T00:28:06.5855387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-27T00:28:07.3651466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.19,4187.09,9.1
2025-03-27T00:28:15.0958767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-03-27T00:28:17.3658403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4197.68,4188.58,9.1
2025-03-27T00:28:23.5960371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-03-27T00:28:27.3867821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.38,4187.28,9.1
2025-03-27T00:28:32.1266273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:28:37.3869934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4196.75,4187.65,9.1
2025-03-27T00:28:40.5872545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.63,4186.53,9.1
2025-03-27T00:28:47.3877874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4195.63,4186.53,9.1
2025-03-27T00:28:49.1177172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4193.76,4184.66,9.1
2025-03-27T00:28:57.6090476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-27T00:28:57.6090476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4192.27,4183.17,9.1
2025-03-27T00:29:06.1297347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-03-27T00:29:07.4195890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4190.59,4181.49,9.1
2025-03-27T00:29:14.6498720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-03-27T00:29:17.4198312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4189.66,4180.56,9.1
2025-03-27T00:29:23.1508246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-27T00:29:27.4303459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4188.92,4179.82,9.1
2025-03-27T00:29:31.6408988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-03-27T00:29:37.4319128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4187.42,4178.32,9.1
2025-03-27T00:29:40.1503157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-03-27T00:29:47.4180560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4184.07,4174.97,9.1
2025-03-27T00:29:48.6480430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-27T00:29:57.1682965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-27T00:29:57.4391131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4183.7,4174.6,9.1
2025-03-27T00:30:05.6891248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-27T00:30:07.4391519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4172.69,4163.59,9.1
2025-03-27T00:30:14.2103071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-27T00:30:17.4396930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4168.96,4159.86,9.1
2025-03-27T00:30:22.7004860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-27T00:30:27.4505502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4166.54,4157.44,9.1
2025-03-27T00:30:31.2215008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-27T00:30:37.4615987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4165.98,4156.88,9.1
2025-03-27T00:30:39.6912680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-27T00:30:47.4725751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.93,4154.83,9.1
2025-03-27T00:30:48.2123691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4163.37,4154.27,9.1
2025-03-27T00:30:56.7130762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-27T00:30:57.4727453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-27T00:31:05.2335333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-03-27T00:31:07.4937178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-03-27T00:31:13.7674872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-27T00:31:17.5043873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-27T00:31:22.2647977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-03-27T00:31:27.5053965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4162.44,4153.34,9.1
2025-03-27T00:31:30.7653396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-27T00:31:37.5253987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.95,4151.85,9.1
2025-03-27T00:31:39.2860700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4160.76,4151.66,9.1
2025-03-27T00:31:47.7868127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-27T00:31:47.7868127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4159.83,4150.73,9.1
2025-03-27T00:31:56.3074695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-27T00:31:57.5371328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4161.69,4152.59,9.1
2025-03-27T00:32:04.8071431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-03-27T00:32:07.5581620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4157.59,4148.49,9.1
2025-03-27T00:32:13.3284665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-27T00:32:17.5680704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-27T00:32:21.7991416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:32:27.5893643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:32:30.3195084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-27T00:32:37.5901928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.94,4129.84,9.1
2025-03-27T00:32:38.8202920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.89,4127.79,9.1
2025-03-27T00:32:47.3302830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T00:32:47.5901706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T00:32:55.8617235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T00:32:57.5915278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T00:33:04.3721216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T00:33:07.6023265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T00:33:12.8622893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T00:33:17.6027041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T00:33:21.3831111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T00:33:27.6029926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T00:33:29.8940657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T00:33:37.6146216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T00:33:38.3842848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T00:33:46.8849392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T00:33:47.6147699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T00:33:55.4058674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T00:33:57.6029136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T00:34:03.8820820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T00:34:07.6121411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T00:34:12.4126114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T00:34:17.6126016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T00:34:20.9325709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-27T00:34:27.6137400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-27T00:34:29.4531618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-27T00:34:37.9443076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-27T00:34:37.9443076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-27T00:34:46.4648765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-27T00:34:47.6453993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-27T00:34:54.9552285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:34:57.6651747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:35:03.4755966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.99,4144.89,9.1
2025-03-27T00:35:07.6768087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.99,4144.89,9.1
2025-03-27T00:35:11.9764564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.29,4144.19,9.1
2025-03-27T00:35:17.6775471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4153.29,4144.19,9.1
2025-03-27T00:35:20.4876792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.76,4145.66,9.1
2025-03-27T00:35:27.6772893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.76,4145.66,9.1
2025-03-27T00:35:29.0078671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.58,4145.48,9.1
2025-03-27T00:35:37.5089194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-27T00:35:37.6781634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-27T00:35:45.9888972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-27T00:35:47.6994832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-27T00:35:54.5098799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-03-27T00:35:57.6997472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.54,4146.44,9.1
2025-03-27T00:36:03.0113065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-03-27T00:36:07.7206247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.16,4146.06,9.1
2025-03-27T00:36:11.5310998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.7,4146.6,9.1
2025-03-27T00:36:17.7311183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.7,4146.6,9.1
2025-03-27T00:36:20.0311318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.36,4146.26,9.1
2025-03-27T00:36:27.7320578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.36,4146.26,9.1
2025-03-27T00:36:28.5618904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4155.43,4146.33,9.1
2025-03-27T00:36:37.0428653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-27T00:36:37.7527541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-27T00:36:45.5630176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.76,4145.66,9.1
2025-03-27T00:36:47.7634555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.76,4145.66,9.1
2025-03-27T00:36:54.0542454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:36:57.7640146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:02.5749249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:07.7843356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:11.1050693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-27T00:37:17.7856804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-27T00:37:19.6159737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.79,4145.69,9.1
2025-03-27T00:37:28.1163635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:28.1163635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:36.6267523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:37.7966669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.42,4145.32,9.1
2025-03-27T00:37:45.1077124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.77,4145.67,9.1
2025-03-27T00:37:47.8172927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.77,4145.67,9.1
2025-03-27T00:37:53.6278009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.74,4145.64,9.1
2025-03-27T00:37:57.8180325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.74,4145.64,9.1
2025-03-27T00:38:02.1282293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-27T00:38:07.8285607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.98,4145.88,9.1
2025-03-27T00:38:10.6496245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-27T00:38:17.8157469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.61,4145.51,9.1
2025-03-27T00:38:19.1559545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4154.15,4145.05,9.1
2025-03-27T00:38:27.6661524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.48,4143.38,9.1
2025-03-27T00:38:27.8164976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.48,4143.38,9.1
2025-03-27T00:38:36.1565869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.16,4143.06,9.1
2025-03-27T00:38:37.8168444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4152.16,4143.06,9.1
2025-03-27T00:38:44.6870775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-27T00:38:47.8376950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.94,4140.84,9.1
2025-03-27T00:38:53.1881336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-03-27T00:38:57.8387224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.57,4140.47,9.1
2025-03-27T00:39:01.6983663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:39:07.8593161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:39:10.1991824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:39:17.8701853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:39:18.7097596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.96,4137.86,9.1
2025-03-27T00:39:27.2006159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:39:27.8706858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:39:35.7208215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:39:37.8915386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:39:44.2117669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:39:47.9020660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:39:52.7327150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:39:57.9227376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:40:01.2327314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:40:07.9332692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:40:09.7732808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-27T00:40:18.2638449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:40:18.2638449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:40:26.7648969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.9,4138.8,9.1
2025-03-27T00:40:27.9346148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.9,4138.8,9.1
2025-03-27T00:40:35.2656769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.72,4139.62,9.1
2025-03-27T00:40:37.9552932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.72,4139.62,9.1
2025-03-27T00:40:43.7857916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.47,4140.37,9.1
2025-03-27T00:40:47.9661043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.47,4140.37,9.1
2025-03-27T00:40:52.2865035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.95,4140.85,9.1
2025-03-27T00:40:57.9665756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.95,4140.85,9.1
2025-03-27T00:41:00.8267106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.26,4141.16,9.1
2025-03-27T00:41:07.9871443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.26,4141.16,9.1
2025-03-27T00:41:09.3273458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.3,4141.2,9.1
2025-03-27T00:41:17.8578647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.46,4141.36,9.1
2025-03-27T00:41:17.9883864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.46,4141.36,9.1
2025-03-27T00:41:26.3387718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.6,4141.5,9.1
2025-03-27T00:41:27.9890939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.6,4141.5,9.1
2025-03-27T00:41:34.8590416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.14,4141.04,9.1
2025-03-27T00:41:38.0099733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.14,4141.04,9.1
2025-03-27T00:41:43.3598949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-27T00:41:48.0202782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.88,4141.78,9.1
2025-03-27T00:41:51.8709093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.52,4141.42,9.1
2025-03-27T00:41:58.0409567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.52,4141.42,9.1
2025-03-27T00:42:00.3744055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.53,4141.43,9.1
2025-03-27T00:42:08.0618481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.53,4141.43,9.1
2025-03-27T00:42:08.8922544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.31,4141.21,9.1
2025-03-27T00:42:16.7228797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.87,4141.77,9.1
2025-03-27T00:42:18.0730171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.87,4141.77,9.1
2025-03-27T00:42:25.2333533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.43,4141.33,9.1
2025-03-27T00:42:28.0730372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4150.43,4141.33,9.1
2025-03-27T00:42:33.7196147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-27T00:42:38.0699147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.76,4140.66,9.1
2025-03-27T00:42:42.2400078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-27T00:42:48.0904295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-27T00:42:51.4210385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:42:58.1109603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:42:59.9308338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-03-27T00:43:08.4315460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-03-27T00:43:08.4315460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.98,4134.88,9.1
2025-03-27T00:43:16.9420088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-27T00:43:18.1428062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-27T00:43:25.4329673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-27T00:43:28.1432178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-27T00:43:33.9635594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-03-27T00:43:38.1541367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-03-27T00:43:42.4542488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-27T00:43:48.1545572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-27T00:43:50.9652549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-27T00:43:58.1554544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-27T00:43:59.4753107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-03-27T00:44:08.0086605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-27T00:44:08.1556327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.42,4134.32,9.1
2025-03-27T00:44:16.5062811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.83,4136.73,9.1
2025-03-27T00:44:18.1770278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.83,4136.73,9.1
2025-03-27T00:44:25.0170499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:44:28.1771182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:44:33.5179282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:44:38.1879008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:44:42.0386268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.18,4139.08,9.1
2025-03-27T00:44:48.1884976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.18,4139.08,9.1
2025-03-27T00:44:50.5394990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.55,4139.45,9.1
2025-03-27T00:44:58.2095887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.55,4139.45,9.1
2025-03-27T00:44:59.0499614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.01,4139.91,9.1
2025-03-27T00:45:07.5606082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:45:08.2107886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:45:15.3913049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.86,4139.76,9.1
2025-03-27T00:45:18.2110617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.86,4139.76,9.1
2025-03-27T00:45:23.8909326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.75,4139.65,9.1
2025-03-27T00:45:28.2216063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.75,4139.65,9.1
2025-03-27T00:45:33.0818204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-03-27T00:45:38.2222615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.2,4140.1,9.1
2025-03-27T00:45:41.5630295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-27T00:45:48.2235210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-27T00:45:50.0836337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.74,4139.64,9.1
2025-03-27T00:45:58.5936929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:45:58.5936929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:46:07.1142784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-27T00:46:08.2448542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4149.38,4140.28,9.1
2025-03-27T00:46:15.6152482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:46:18.2553937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:46:24.1252615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:46:28.2660562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:46:32.6365658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:46:38.2695709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:46:41.1565940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:46:48.2725199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:46:48.9576888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.44,4139.34,9.1
2025-03-27T00:46:57.4834969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:46:58.2641925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:47:05.9747612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:47:08.2841212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:47:14.4846908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:47:18.2851910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:47:23.6860864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.44,4139.34,9.1
2025-03-27T00:47:28.2961317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.44,4139.34,9.1
2025-03-27T00:47:32.1858491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.44,4139.34,9.1
2025-03-27T00:47:38.2967101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.44,4139.34,9.1
2025-03-27T00:47:40.6873630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:47:48.3172866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.26,4139.16,9.1
2025-03-27T00:47:49.1974877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.68,4139.58,9.1
2025-03-27T00:47:57.6982193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:47:58.3182946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:48:06.2185309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:48:08.3184006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.64,4139.54,9.1
2025-03-27T00:48:14.7192168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:48:18.3194343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:48:23.2302760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:48:28.3306137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.45,4139.35,9.1
2025-03-27T00:48:31.7304360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-27T00:48:38.3305944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-27T00:48:40.2515255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-27T00:48:48.3319011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.82,4139.72,9.1
2025-03-27T00:48:48.7417599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:48:57.2727212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:48:58.3323297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:49:05.7631694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:49:08.3531139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:49:14.2830491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:49:18.3538583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:49:22.7940110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.94,4138.84,9.1
2025-03-27T00:49:28.3544717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.94,4138.84,9.1
2025-03-27T00:49:31.3051426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.16,4139.06,9.1
2025-03-27T00:49:38.3555396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.16,4139.06,9.1
2025-03-27T00:49:39.1296421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.22,4139.12,9.1
2025-03-27T00:49:47.6653466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.19,4139.09,9.1
2025-03-27T00:49:48.3561927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.19,4139.09,9.1
2025-03-27T00:49:56.1666667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.06,4138.96,9.1
2025-03-27T00:49:58.3561968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.06,4138.96,9.1
2025-03-27T00:50:04.6573623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-27T00:50:08.3775695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.89,4138.79,9.1
2025-03-27T00:50:13.1773282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:50:18.3882077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:50:21.6780357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.63,4138.53,9.1
2025-03-27T00:50:28.4082643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.63,4138.53,9.1
2025-03-27T00:50:30.8586802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-27T00:50:38.4192160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.71,4138.61,9.1
2025-03-27T00:50:39.3790594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:50:47.8700349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:50:48.4196478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4148.08,4138.98,9.1
2025-03-27T00:50:55.7109678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.63,4138.53,9.1
2025-03-27T00:50:58.4411744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.63,4138.53,9.1
2025-03-27T00:51:04.2113323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.51,4138.41,9.1
2025-03-27T00:51:08.4268251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.51,4138.41,9.1
2025-03-27T00:51:12.7172319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.68,4138.58,9.1
2025-03-27T00:51:18.4279788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.68,4138.58,9.1
2025-03-27T00:51:21.2085598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:51:28.4286125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:51:29.7289026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-27T00:51:38.4399429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-27T00:51:38.8998986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.28,4138.18,9.1
2025-03-27T00:51:47.4299644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.14,4138.04,9.1
2025-03-27T00:51:48.4399429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.14,4138.04,9.1
2025-03-27T00:51:55.9208056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4138.16,9.1
2025-03-27T00:51:58.4611907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.26,4138.16,9.1
2025-03-27T00:52:04.4408854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.04,4137.94,9.1
2025-03-27T00:52:08.4612252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.04,4137.94,9.1
2025-03-27T00:52:12.9518570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-03-27T00:52:18.4723391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-03-27T00:52:21.4566500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:52:28.4934234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:52:29.9630441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.83,4137.73,9.1
2025-03-27T00:52:38.4838170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.11,4138.01,9.1
2025-03-27T00:52:38.4937772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.11,4138.01,9.1
2025-03-27T00:52:46.9744784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.64,4137.54,9.1
2025-03-27T00:52:48.4941218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.64,4137.54,9.1
2025-03-27T00:52:55.4947587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:52:58.5147729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:53:03.9954792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.66,4137.56,9.1
2025-03-27T00:53:08.5256598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.66,4137.56,9.1
2025-03-27T00:53:12.5064861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:53:18.5466181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.52,4138.42,9.1
2025-03-27T00:53:21.0070813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4137.97,9.1
2025-03-27T00:53:28.5475593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.07,4137.97,9.1
2025-03-27T00:53:29.5372782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.18,4138.08,9.1
2025-03-27T00:53:37.3781516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-27T00:53:38.5481781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.15,4138.05,9.1
2025-03-27T00:53:45.8825151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:53:48.5481188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.33,4138.23,9.1
2025-03-27T00:53:54.3689918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.39,4138.29,9.1
2025-03-27T00:53:58.5493192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4147.39,4138.29,9.1
2025-03-27T00:54:02.8896560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:08.5601158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:12.0701721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:18.5604795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:20.5811994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:28.5810252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:29.0811257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.91,4137.81,9.1
2025-03-27T00:54:36.9417139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:38.5820761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:45.4327598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:48.5932993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:54:53.9432472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:54:58.5933622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:55:02.4342218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:55:08.5938098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:55:11.6444118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:55:18.5945144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:55:20.1248063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.85,4136.75,9.1
2025-03-27T00:55:28.6412537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.15,4137.05,9.1
2025-03-27T00:55:28.6412537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.15,4137.05,9.1
2025-03-27T00:55:37.1423040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:55:38.6024493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:55:45.6628924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.16,4137.06,9.1
2025-03-27T00:55:48.6229866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.16,4137.06,9.1
2025-03-27T00:55:53.4734892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:55:58.6335750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:56:01.9940154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:56:08.6342705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:56:10.4845915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:56:19.0049740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:56:19.0049740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:56:28.1952814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.76,4137.66,9.1
2025-03-27T00:56:28.6652369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.76,4137.66,9.1
2025-03-27T00:56:36.6966725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:56:38.6665549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:56:45.2069509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:56:48.6672158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.59,4137.49,9.1
2025-03-27T00:56:53.0574363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146,4136.9,9.1
2025-03-27T00:56:58.6675669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146,4136.9,9.1
2025-03-27T00:57:01.5382618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-03-27T00:57:08.6885611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.77,4137.67,9.1
2025-03-27T00:57:10.0587669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.4,4137.3,9.1
2025-03-27T00:57:18.5588458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:57:18.6992236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.03,4136.93,9.1
2025-03-27T00:57:27.7599431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.92,4136.82,9.1
2025-03-27T00:57:28.6996791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.92,4136.82,9.1
2025-03-27T00:57:36.2605239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.3,4137.2,9.1
2025-03-27T00:57:38.7006948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.3,4137.2,9.1
2025-03-27T00:57:44.7712736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4137.03,9.1
2025-03-27T00:57:48.7016824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.13,4137.03,9.1
2025-03-27T00:57:53.2617635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:57:58.7216204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:58:01.7819523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:58:08.7227438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.21,4137.11,9.1
2025-03-27T00:58:10.2830735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-27T00:58:18.8033216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-27T00:58:18.8033216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-27T00:58:27.2944508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-27T00:58:28.7442749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.47,4136.37,9.1
2025-03-27T00:58:35.8146908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.15,4137.05,9.1
2025-03-27T00:58:38.7549381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4146.15,4137.05,9.1
2025-03-27T00:58:44.3150820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-03-27T00:58:48.7551642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-03-27T00:58:52.8454383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-27T00:58:58.7580457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.84,4136.74,9.1
2025-03-27T00:59:01.3366586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-03-27T00:59:08.7565238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-03-27T00:59:09.8672737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.28,4136.18,9.1
2025-03-27T00:59:18.3581341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-03-27T00:59:18.7773011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4145.09,4135.99,9.1
2025-03-27T00:59:26.8786722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-03-27T00:59:28.7884845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4144.35,4135.25,9.1
2025-03-27T00:59:35.3690764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-27T00:59:38.8095932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.04,4133.94,9.1
2025-03-27T00:59:43.2048468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-27T00:59:48.8057866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-27T00:59:51.6957389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-03-27T00:59:58.8061191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.67,4133.57,9.1
2025-03-27T01:00:00.2363508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.23,4134.13,9.1
2025-03-27T01:00:08.7271988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-27T01:00:08.8068718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-27T01:00:17.2571714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.03,4133.93,9.1
2025-03-27T01:00:18.8273525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4143.03,4133.93,9.1
2025-03-27T01:00:26.4184200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-27T01:00:28.8280345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.86,4133.76,9.1
2025-03-27T01:00:34.9388626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-03-27T01:00:38.8392882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.48,4133.38,9.1
2025-03-27T01:00:43.4196091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-27T01:00:48.8397573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-27T01:00:51.9403345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-27T01:00:58.8509987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-27T01:01:00.4309397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-03-27T01:01:08.9611554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-27T01:01:08.9611554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.92,4132.82,9.1
2025-03-27T01:01:17.4720877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.35,4132.25,9.1
2025-03-27T01:01:18.8620540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.35,4132.25,9.1
2025-03-27T01:01:25.3021599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.95,4132.85,9.1
2025-03-27T01:01:28.8627807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.95,4132.85,9.1
2025-03-27T01:01:33.8033994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-27T01:01:38.8735303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.18,4132.08,9.1
2025-03-27T01:01:42.3432093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.1,4133,9.1
2025-03-27T01:01:48.8739050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4142.1,4133,9.1
2025-03-27T01:01:50.8168387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.09,4131.99,9.1
2025-03-27T01:01:58.8851344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.09,4131.99,9.1
2025-03-27T01:02:00.0152528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.55,4132.45,9.1
2025-03-27T01:02:08.5055226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-27T01:02:08.8957799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.99,4131.89,9.1
2025-03-27T01:02:17.0258431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.16,4132.06,9.1
2025-03-27T01:02:18.8957339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.16,4132.06,9.1
2025-03-27T01:02:25.5264623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.3,4132.2,9.1
2025-03-27T01:02:28.8971689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4141.3,4132.2,9.1
2025-03-27T01:02:33.3706938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.71,4131.61,9.1
2025-03-27T01:02:38.9177000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.71,4131.61,9.1
2025-03-27T01:02:41.8881712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-27T01:02:48.9180367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.81,4131.71,9.1
2025-03-27T01:02:50.3981672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.27,4131.17,9.1
2025-03-27T01:02:58.8894797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.52,4131.42,9.1
2025-03-27T01:02:58.9293275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.52,4131.42,9.1
2025-03-27T01:03:07.3999642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-27T01:03:08.9294466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.43,4131.33,9.1
2025-03-27T01:03:15.9020556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4131.35,9.1
2025-03-27T01:03:18.9506317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4140.45,4131.35,9.1
2025-03-27T01:03:24.4207366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.73,4130.63,9.1
2025-03-27T01:03:28.9510769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.73,4130.63,9.1
2025-03-27T01:03:33.6016716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-27T01:03:38.9621443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.87,4130.77,9.1
2025-03-27T01:03:42.1118243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.63,4130.53,9.1
2025-03-27T01:03:48.9629222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.63,4130.53,9.1
2025-03-27T01:03:50.6127805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-27T01:03:58.4508494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-27T01:03:58.9492971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.31,4130.21,9.1
2025-03-27T01:04:06.9394238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-27T01:04:08.9695949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.13,4130.03,9.1
2025-03-27T01:04:15.4601984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.11,4130.01,9.1
2025-03-27T01:04:18.9706169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.11,4130.01,9.1
2025-03-27T01:04:23.9512745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-27T01:04:28.9808511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-27T01:04:33.1527692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.09,4129.99,9.1
2025-03-27T01:04:38.9916055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4139.09,4129.99,9.1
2025-03-27T01:04:41.6422165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-27T01:04:48.9923187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.75,4129.65,9.1
2025-03-27T01:04:50.1627277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-27T01:04:58.6532535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-27T01:04:59.0034639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.57,4129.47,9.1
2025-03-27T01:05:07.1938417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.42,4129.32,9.1
2025-03-27T01:05:09.0039609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.42,4129.32,9.1
2025-03-27T01:05:15.0340358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.49,4129.39,9.1
2025-03-27T01:05:19.0051128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.49,4129.39,9.1
2025-03-27T01:05:23.5250148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-27T01:05:29.0058397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.38,4129.28,9.1
2025-03-27T01:05:32.0188059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-27T01:05:39.0062073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.2,4129.1,9.1
2025-03-27T01:05:40.5466070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-27T01:05:49.0267343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-27T01:05:49.7272519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4138.01,4128.91,9.1
2025-03-27T01:05:58.2371470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-27T01:05:59.0277201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-27T01:06:06.7377496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-27T01:06:09.0384402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-27T01:06:15.2583706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-27T01:06:19.0590619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.82,4128.72,9.1
2025-03-27T01:06:23.7493206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-27T01:06:29.0700280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.45,4128.35,9.1
2025-03-27T01:06:32.2802470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.94,4127.84,9.1
2025-03-27T01:06:39.0904814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.94,4127.84,9.1
2025-03-27T01:06:40.7707638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4137.08,4127.98,9.1
2025-03-27T01:06:49.2808148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-27T01:06:49.2808148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.7,4127.6,9.1
2025-03-27T01:06:57.7819481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.61,4127.51,9.1
2025-03-27T01:06:59.1038597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.61,4127.51,9.1
2025-03-27T01:07:06.2919485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-27T01:07:09.1022986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-27T01:07:14.8024451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.27,4127.17,9.1
2025-03-27T01:07:19.1232344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.27,4127.17,9.1
2025-03-27T01:07:23.3240161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:07:29.1238416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:07:31.8141785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-27T01:07:39.1244646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-27T01:07:40.3451527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:07:48.8253902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:07:49.1250642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:07:57.3454124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:07:59.1256845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:08:05.8565071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:08:09.1472314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:08:14.3743147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:19.1352263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:22.8535535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:29.1442585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:30.7144700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:39.2046373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.9,4126.8,9.1
2025-03-27T01:08:39.2046373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.9,4126.8,9.1
2025-03-27T01:08:47.7157317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:49.1455107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:08:56.2357550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.01,4126.91,9.1
2025-03-27T01:08:59.1660502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.01,4126.91,9.1
2025-03-27T01:09:05.4069923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:09:09.1666351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:09:13.9071223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:09:19.1772391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:09:21.7480858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.68,4126.58,9.1
2025-03-27T01:09:29.1778617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.68,4126.58,9.1
2025-03-27T01:09:30.2482302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:09:38.7692695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:09:39.1994034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:09:47.2893038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:09:49.2000125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:09:56.4605112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-27T01:09:59.2105959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-27T01:10:04.9506984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:10:09.2112106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:10:13.4717313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:10:19.2118242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:10:21.9718472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:10:29.2124223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:10:30.4928800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.65,4126.55,9.1
2025-03-27T01:10:38.9930092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:10:39.2329734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:10:47.5034155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.25,4126.15,9.1
2025-03-27T01:10:49.2337313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.25,4126.15,9.1
2025-03-27T01:10:56.0143235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:10:59.2344142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:11:04.5344352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.7,4126.6,9.1
2025-03-27T01:11:09.2456375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.7,4126.6,9.1
2025-03-27T01:11:13.0254276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:11:19.2663484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:11:21.5365762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:11:29.2669408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:11:30.0368658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.25,4126.15,9.1
2025-03-27T01:11:38.5577493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:11:39.2878277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:11:47.0474751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:11:49.2878645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:11:55.5787183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.56,4126.46,9.1
2025-03-27T01:11:59.2988284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.56,4126.46,9.1
2025-03-27T01:12:04.0690130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:12:09.2997567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:12:12.5995957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:12:19.3201029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:12:21.0999421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:12:29.6210810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:12:29.6210810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:12:38.0978164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.04,4126.94,9.1
2025-03-27T01:12:39.3174899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.04,4126.94,9.1
2025-03-27T01:12:46.6182077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.17,4126.07,9.1
2025-03-27T01:12:49.3180110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.17,4126.07,9.1
2025-03-27T01:12:55.1085813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-27T01:12:59.3385850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.33,4127.23,9.1
2025-03-27T01:13:03.6396163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:09.3398709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:12.1293346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:19.3501680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:20.6505197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:29.1413785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:13:29.3713601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:13:37.6620413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:13:39.3712834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:13:46.1623024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:49.3721065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:54.0122505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:13:59.3729716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:14:02.5037349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:14:09.3941739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:14:11.0236423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:14:19.5244837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-27T01:14:19.5244837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4136.14,4127.04,9.1
2025-03-27T01:14:28.0453610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.19,4126.09,9.1
2025-03-27T01:14:29.3855981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.19,4126.09,9.1
2025-03-27T01:14:37.2160261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.85,4126.75,9.1
2025-03-27T01:14:39.3955320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.85,4126.75,9.1
2025-03-27T01:14:45.7360345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.54,4126.44,9.1
2025-03-27T01:14:49.4068411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.54,4126.44,9.1
2025-03-27T01:14:54.2269576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:14:59.4076316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:02.7578860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:09.4182941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:11.2578929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:15:19.7685094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:19.7685094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:28.2590241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:15:29.4291579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:15:36.7898571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4126.62,9.1
2025-03-27T01:15:39.4405397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.72,4126.62,9.1
2025-03-27T01:15:44.6300280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:49.4609560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:53.1506752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:15:59.4713166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:16:01.6216382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:16:09.4926046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:16:10.1618379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:16:19.3229358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:16:19.5031487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:16:27.8438264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.56,4126.46,9.1
2025-03-27T01:16:29.5038444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.56,4126.46,9.1
2025-03-27T01:16:36.3245666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.51,4126.41,9.1
2025-03-27T01:16:39.5241206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.51,4126.41,9.1
2025-03-27T01:16:44.8643241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:16:49.5178501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:16:53.3409736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:16:59.5112294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:17:01.8618984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.35,4126.25,9.1
2025-03-27T01:17:09.6822186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:17:09.6822186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.96,4126.86,9.1
2025-03-27T01:17:18.1930917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:17:19.5225787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:17:26.6938908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:17:29.5341503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.77,4126.67,9.1
2025-03-27T01:17:35.2240279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:17:39.5347398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:17:43.7149840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:17:49.5353046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:17:52.2457682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:17:59.5471177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:01.4064057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:18:09.5666604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:18:09.9360891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:18:17.7467058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:19.5772614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:26.2877162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:29.5981390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:34.7688029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:39.5991133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:18:43.2785046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:18:49.5995647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:18:51.7991181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:18:59.5998363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:19:00.2998121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:19:09.4906428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:19:09.6011779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:19:18.0014296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:19:19.6012436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.4,4126.3,9.1
2025-03-27T01:19:26.4916111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:19:29.6022653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:19:34.3320544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:19:39.6126312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:19:42.8334253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:19:49.6340530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:19:51.3535994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.58,4126.48,9.1
2025-03-27T01:19:59.8643574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:19:59.8643574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:20:08.3748928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.94,4125.84,9.1
2025-03-27T01:20:09.6453716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.94,4125.84,9.1
2025-03-27T01:20:17.5553472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:20:19.6552869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:20:25.3864088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:20:29.6663076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:20:33.8862714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135,4125.9,9.1
2025-03-27T01:20:39.6666442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135,4125.9,9.1
2025-03-27T01:20:42.4077336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:20:49.6879283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:20:50.8978159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.01,4125.91,9.1
2025-03-27T01:20:59.6887221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.01,4125.91,9.1
2025-03-27T01:21:00.0989387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:21:08.5747513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:21:09.6750566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:21:17.0958980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.83,4125.73,9.1
2025-03-27T01:21:19.6853824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.83,4125.73,9.1
2025-03-27T01:21:25.5958531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:21:29.7063045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:21:33.4468472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:21:39.7076205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:21:41.9370964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.02,4125.92,9.1
2025-03-27T01:21:49.7076068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.02,4125.92,9.1
2025-03-27T01:21:50.4583320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:21:58.9486613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:21:59.7183096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.21,4126.11,9.1
2025-03-27T01:22:07.4688811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:22:09.7196258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:22:16.6502586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:22:19.7398409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:22:25.1706843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.63,4125.53,9.1
2025-03-27T01:22:29.7510506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.63,4125.53,9.1
2025-03-27T01:22:33.6648725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:22:39.7516823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:22:42.1820156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:22:49.7616441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:22:50.6826560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:22:58.5229772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:22:59.7629929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:23:07.6831318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.75,4125.65,9.1
2025-03-27T01:23:09.7730541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.75,4125.65,9.1
2025-03-27T01:23:15.5441719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.14,4126.04,9.1
2025-03-27T01:23:19.7846191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.14,4126.04,9.1
2025-03-27T01:23:24.0745018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:23:29.7846103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:23:33.2349444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.91,4125.81,9.1
2025-03-27T01:23:39.8052506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.91,4125.81,9.1
2025-03-27T01:23:41.7358780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.79,4125.69,9.1
2025-03-27T01:23:49.8261126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.79,4125.69,9.1
2025-03-27T01:23:50.2463207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.96,4125.86,9.1
2025-03-27T01:23:58.7365986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:23:59.8373698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:24:07.2679230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:24:09.8578375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:24:15.7681423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.44,4125.34,9.1
2025-03-27T01:24:19.8583714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.44,4125.34,9.1
2025-03-27T01:24:24.2888499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:24:29.8592558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:24:32.7892589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:24:39.8699782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:24:41.3003151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:24:49.8003981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:24:49.8700966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4135.03,4125.93,9.1
2025-03-27T01:24:58.3115532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:24:59.8912824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:25:06.1619142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:25:09.8919180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:25:14.6753646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.83,4125.73,9.1
2025-03-27T01:25:19.8922868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.83,4125.73,9.1
2025-03-27T01:25:23.1519433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:25:29.8791101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:25:31.6891052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:25:40.1704180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:25:40.1704180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:25:48.6802211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:25:49.8910426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:25:57.1914251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:25:59.9013411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:26:06.3815962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:26:09.9017263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:26:14.8621781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:26:19.9126160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:26:23.3928649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:26:29.9335166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:26:31.2139799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:26:39.7336552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:26:39.9338057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:26:48.2347944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:26:49.9345080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:26:56.7450240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:26:59.9457971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:27:05.9359734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:27:09.9460734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:27:14.4765709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:27:19.9670612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:27:22.9270836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:27:29.9800220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:27:31.4679760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:27:39.9581001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:27:39.9979421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:27:48.4789901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:27:49.9988671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:27:56.9691548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.08,4124.98,9.1
2025-03-27T01:27:59.9999979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.08,4124.98,9.1
2025-03-27T01:28:05.4999383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:28:10.0107934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:28:13.9911125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:28:20.0107922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:28:22.5109858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:28:30.3341371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:28:30.3341371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:28:38.8523996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:28:40.0128251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:28:47.3431599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:28:50.0335510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:28:55.8732531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:29:00.0539611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:29:05.0439089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:29:10.0649494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:29:13.5647273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:29:20.0655009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:29:22.0658079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:29:30.0666220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:29:30.5764050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:29:39.0797067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:29:40.0865284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:29:46.9330761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:29:50.0836644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:29:55.4135591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:30:00.1038923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:30:03.9442475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:30:10.1150191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:30:12.4250020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:30:20.1159341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:30:21.6255630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:30:30.1162518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:30:30.1361567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:30:38.6367885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:30:40.1472530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:30:47.1278655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:30:50.1572052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:30:54.9780061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:31:00.1584037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:31:03.4787785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:31:10.1686291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:31:11.9986939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:31:20.4898186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:31:20.4898186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:31:29.0099025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:31:30.1708382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:31:38.1806453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:31:40.1712854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:31:46.7014991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:31:50.1915533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:31:55.2026859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:32:00.2028927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:32:03.7231192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:32:10.2034904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:32:12.2033210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:32:20.0542467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:32:20.2035878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:32:29.2142782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:32:30.2049694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:32:37.0852516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:32:40.2248995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:32:45.5656655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:32:50.2360118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:32:54.7763051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:33:00.2364903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:33:03.2573738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:33:10.2572865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:33:11.7870917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:33:20.2782301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.79,4125.69,9.1
2025-03-27T01:33:20.2782301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.79,4125.69,9.1
2025-03-27T01:33:28.8085762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:33:30.2593385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:33:37.2892433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:33:40.2697942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:33:45.1699970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:33:50.2704087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:33:53.6707070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:34:00.2565974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:34:02.1473228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:34:10.2574967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:34:10.6477889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:34:19.8480258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:34:20.2681040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:34:28.3288429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:34:30.2790111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:34:36.8589310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:34:40.2800946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:34:45.3501047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.39,4125.29,9.1
2025-03-27T01:34:50.2906625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.39,4125.29,9.1
2025-03-27T01:34:53.8601740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:00.3015612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:01.7014803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:35:10.2117793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:10.3013525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:18.7422998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:20.3125007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:27.2329454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:30.3136259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:35:36.4134711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:35:40.3141346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:35:44.9346247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:35:50.3145159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:35:52.7449871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:36:00.3156113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:36:01.2656182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:36:09.7661401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:36:10.3157700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:36:18.2862840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:36:20.3365806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:36:27.4676862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:36:30.3371491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.65,4125.55,9.1
2025-03-27T01:36:35.9676419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:36:40.3484512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:36:44.4685693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:36:50.3484903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:36:52.9991107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:37:00.3691330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:37:01.4999473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:37:10.0202041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:37:10.3706599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:37:18.5005577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:37:20.3710409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:37:27.0213441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:37:30.3816349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:37:35.5220919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.8,4125.7,9.1
2025-03-27T01:37:40.4022882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.8,4125.7,9.1
2025-03-27T01:37:44.0626172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:37:50.4228789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:37:52.5028426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:38:00.4341397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:38:01.0534624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:38:09.5242931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.48,4125.38,9.1
2025-03-27T01:38:10.4542653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.48,4125.38,9.1
2025-03-27T01:38:17.3906708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:38:20.4506626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:38:26.5616337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:38:30.4518811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.47,4125.37,9.1
2025-03-27T01:38:35.0824869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:38:40.4726964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:38:42.9024782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.27,4125.17,9.1
2025-03-27T01:38:50.4827491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.27,4125.17,9.1
2025-03-27T01:38:51.4234386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:38:59.9142006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:39:00.4836857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:39:08.4647134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.3,4125.2,9.1
2025-03-27T01:39:10.4843730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.3,4125.2,9.1
2025-03-27T01:39:16.9346362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:39:20.5053361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:39:25.4553854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:39:30.5064315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:39:33.9757831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.8,4125.7,9.1
2025-03-27T01:39:40.5070335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.8,4125.7,9.1
2025-03-27T01:39:43.1573268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:39:50.5076234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:39:51.6502678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.39,4125.29,9.1
2025-03-27T01:40:00.1684457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:40:00.5179324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.28,4125.18,9.1
2025-03-27T01:40:08.6588681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:40:10.5189534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:40:17.1888041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:40:20.5397493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.84,4125.74,9.1
2025-03-27T01:40:25.6799282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:40:30.5405600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:40:34.1900461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:40:40.5605977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4134.09,4124.99,9.1
2025-03-27T01:40:42.7009509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:40:50.5515471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:40:51.2216418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.9,4124.8,9.1
2025-03-27T01:40:59.0518644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:41:00.5624351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:41:07.5827491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:41:10.5729161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:41:16.0730154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:41:20.5733308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:41:24.5744410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.5,4124.4,9.1
2025-03-27T01:41:30.5942918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.5,4124.4,9.1
2025-03-27T01:41:33.7543066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:41:40.5955670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.91,4124.81,9.1
2025-03-27T01:41:42.2854443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:41:50.0958190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:41:50.5956313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:41:58.6065107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:42:00.6062098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:42:07.1065553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:42:10.6069562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:42:15.6270801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:42:20.6283493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:42:24.8085680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:42:30.6289801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:42:33.3103575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:42:40.6254974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T01:42:41.8053861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:42:50.3259977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.7,4124.6,9.1
2025-03-27T01:42:50.6456253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.7,4124.6,9.1
2025-03-27T01:42:58.8161707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:43:00.6561547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:43:07.3369480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:43:10.6570141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:43:15.1672032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:43:20.6677579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:43:23.6986021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:43:30.6614976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:43:32.1808974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T01:43:40.7018002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:43:40.7018002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:43:49.8828713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:43:50.6828075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:43:58.3931072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:44:00.6934139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:44:06.8862351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:10.7143542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:15.4044844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:20.7342819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:23.9152343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:30.7352836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:32.4154888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:44:40.9259988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:44:40.9259988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:44:49.4368783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:50.7471885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:44:57.9374445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:45:00.7677525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:45:06.4580447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:45:10.7677996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:45:14.9486341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:45:20.7784917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:45:23.4788007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:45:30.7991662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:45:31.9696306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:45:39.8404608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:45:40.8007274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:45:48.3107982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:45:50.8115061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:45:56.8311397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:46:00.8317131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:46:05.3915522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:46:10.8322134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:46:14.5324519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:46:20.8335439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:46:23.0230706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:46:30.8338665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:46:31.5437967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:46:40.0344786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:46:40.8349650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:46:48.5549043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:46:50.8445408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:46:57.0512653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:47:00.8522294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:47:05.5622043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:47:10.8526430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:47:14.0631282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:47:20.8533185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:47:22.5838341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:47:31.0738065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:47:31.0738065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:47:39.5949835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:47:40.8744606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:47:47.4150572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:47:50.8852350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:47:55.9357787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:48:00.8855597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:48:04.4462871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:48:10.8871642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:48:12.9571635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:48:20.9074527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:48:22.1372819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:48:30.6485635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.14,4124.04,9.1
2025-03-27T01:48:30.9084532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.14,4124.04,9.1
2025-03-27T01:48:39.1489729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:48:40.9187019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:48:47.6692934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:48:50.9197048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:48:55.4902739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:49:00.9198177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:49:04.0209795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:49:10.9206864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:49:12.5210053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:49:21.0220335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:49:21.0220335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:49:30.2019111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:49:30.9526733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:49:38.0531860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:49:40.9726158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:49:46.5329873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:49:50.9939161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:49:55.0537118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:50:00.9940883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:50:03.5544442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:50:11.0050227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:50:12.0753645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:50:20.5958009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.75,4123.65,9.1
2025-03-27T01:50:21.0060329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.75,4123.65,9.1
2025-03-27T01:50:29.0866011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:50:31.0261802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:50:38.2666638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:50:41.0273341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:50:46.7881845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.57,4123.47,9.1
2025-03-27T01:50:51.0377981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.57,4123.47,9.1
2025-03-27T01:50:55.2779319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.74,4123.64,9.1
2025-03-27T01:51:01.0587997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.74,4123.64,9.1
2025-03-27T01:51:03.7886238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:51:11.0554908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:51:12.2852250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.69,4123.59,9.1
2025-03-27T01:51:20.8057137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:51:21.0555939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:51:29.2968459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:51:31.0766134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:51:37.8168059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:51:41.0871727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:51:46.3075074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:51:51.1078562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:51:54.8386476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:52:01.1284486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:52:03.3284611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:52:11.1291688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:52:11.8490966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:52:20.3398831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:52:21.1404374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:52:28.8711191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:52:31.1408577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:52:37.3714086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:52:41.1615690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:52:45.8820920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T01:52:51.1626208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T01:52:54.3826358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:53:01.1634020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:53:02.9028755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:53:11.4041983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:53:11.4041983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:53:19.9240654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:53:21.1748174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:53:28.4251592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:53:31.1961009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:53:36.9351562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:53:41.1960486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:53:45.4364434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:53:51.1960750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:53:53.9571055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:54:01.1971501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:54:02.4677039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:54:10.9781133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:54:11.1981250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:54:19.4684785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:54:21.2081854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:54:27.3193983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:54:31.2290755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:54:35.8294024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:54:41.2505812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:54:44.3303735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:54:51.2604817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:54:52.8306882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T01:55:01.3647655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:55:01.3647655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:55:09.8521431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:55:11.2921375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:55:18.3830166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:55:21.2924486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:55:26.8492812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:55:31.2991111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:55:35.3796278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:55:41.2998990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:55:43.8803677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:55:51.3009998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:55:52.3912551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:56:00.9118729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:56:01.3011931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:56:09.4225569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:56:11.3024890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:56:17.9026097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:56:21.3125984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:56:26.4235769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T01:56:31.3339240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T01:56:34.9144116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:56:41.3343366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:56:43.4344712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:56:51.3446132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:56:51.9450053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:00.4555188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:57:01.3456856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:57:08.9658950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:57:11.3664483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:57:17.4867953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:21.3669573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:25.9679255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:31.3682199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:34.5025624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:41.3887297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:57:42.9889991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:57:51.5292365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:57:51.5292365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:58:00.0199539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:58:01.4202832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:58:08.5209701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:58:11.4315107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T01:58:17.0211686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:58:21.4511182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T01:58:25.5614464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:58:31.4622761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T01:58:34.0420411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.15,4124.05,9.1
2025-03-27T01:58:41.4828646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.15,4124.05,9.1
2025-03-27T01:58:42.5532066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:58:51.0738539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.43,4124.33,9.1
2025-03-27T01:58:51.5040407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.43,4124.33,9.1
2025-03-27T01:58:59.5941324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:01.5144143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:08.0850239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:11.5151179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:16.6054748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:59:21.5159941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:59:25.0855833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:59:31.5362339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T01:59:33.6062517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:41.5440293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:42.1105297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T01:59:50.6136692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:51.5337079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T01:59:59.1044658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:00:01.5344572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:00:07.6247897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:00:11.5547810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:00:16.1355241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.54,4124.44,9.1
2025-03-27T02:00:21.5660375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.54,4124.44,9.1
2025-03-27T02:00:24.6457721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:00:31.5663620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:00:33.1364956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:00:41.6567026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:00:41.6567026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:00:50.1677963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:00:51.5876701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:00:58.6779117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:01:01.6082075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:01:07.1890229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:01:11.6198507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:01:15.6891082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:01:21.6402704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:01:24.1902510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:01:31.6408896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:01:32.7102744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:01:41.2113768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:01:41.6514440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:01:50.4015188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:01:51.6620228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:01:58.2325772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:02:01.6726254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:02:06.7436319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.49,4124.39,9.1
2025-03-27T02:02:11.6732435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.49,4124.39,9.1
2025-03-27T02:02:15.2536867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.44,4124.34,9.1
2025-03-27T02:02:21.6738688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.44,4124.34,9.1
2025-03-27T02:02:23.7747321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T02:02:31.6744703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T02:02:32.2848254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:02:40.7760330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T02:02:41.6860587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T02:02:49.2760960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:02:51.7065988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:02:57.8071216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:03:01.7072165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:03:06.3172035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:03:11.7078633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:03:14.8183645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.61,4124.51,9.1
2025-03-27T02:03:21.7084634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.61,4124.51,9.1
2025-03-27T02:03:23.3184495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:03:31.7091364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:03:32.5096002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.72,4124.62,9.1
2025-03-27T02:03:40.9998134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:03:41.7097101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:03:49.5207894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:03:51.7206810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:03:58.0207808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:04:01.7067839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:04:06.5274152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:04:11.7280446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:04:15.0278390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:04:21.7488996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:04:23.5389182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:04:32.0393572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.3,4124.2,9.1
2025-03-27T02:04:32.0393572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.3,4124.2,9.1
2025-03-27T02:04:40.5698950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:04:41.7796392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:04:49.0608746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:04:51.7911435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:04:57.5809098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:05:01.7911314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:05:06.0819475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:05:11.8119982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:05:14.6018915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:05:21.8124290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:05:23.0928709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.48,4124.38,9.1
2025-03-27T02:05:31.6239412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:05:31.8131184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.53,4124.43,9.1
2025-03-27T02:05:40.1036187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.3,4124.2,9.1
2025-03-27T02:05:41.8138188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.3,4124.2,9.1
2025-03-27T02:05:47.9748351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:05:51.8346408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:05:56.4453266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:06:01.8456164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:06:04.9654076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:06:11.8465504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:06:13.4664949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.16,4124.06,9.1
2025-03-27T02:06:21.9869346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:06:21.9869346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:06:30.4776452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:06:31.8478984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4133.35,4124.25,9.1
2025-03-27T02:06:39.0186637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:06:41.8585156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:06:47.5188855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:06:51.8794942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:06:56.0289450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:07:01.8794970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:07:04.5197571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:07:11.9007650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:07:13.0408155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:07:22.2217268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:07:22.2217268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:07:30.7315573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:07:31.9014802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:07:39.2319643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:07:41.9028901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.97,4123.87,9.1
2025-03-27T02:07:47.7531990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:07:51.9133249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:07:56.2436577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:08:01.9142045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:08:04.7637796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:08:11.9144710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:08:13.2645774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.79,4123.69,9.1
2025-03-27T02:08:21.0911160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:08:21.9216759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:08:29.5918052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T02:08:31.9217965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T02:08:38.1123681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:08:41.9330096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:08:46.6934581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:08:51.9334625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:08:55.8037716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:09:01.9540878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.6,4123.5,9.1
2025-03-27T02:09:04.3039413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:09:12.1451050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:09:12.1451050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:09:20.6651477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:09:21.9855221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:09:29.8363720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T02:09:31.9864877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T02:09:37.6567673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:09:41.9864889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:09:46.1771742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:09:52.0078230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:09:55.3582501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:10:02.0078647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:10:03.8580544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.41,4123.31,9.1
2025-03-27T02:10:12.3695570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:10:12.3695570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:10:20.8795187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:10:22.0197113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:10:29.3901559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:10:32.0408873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:10:37.9107311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:10:42.0506559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.23,4123.13,9.1
2025-03-27T02:10:46.3911469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:10:52.0517118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:10:54.2521298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:02.0774015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:02.7423319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:11.2832432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:11:12.0830503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4132.04,4122.94,9.1
2025-03-27T02:11:19.7641236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:11:22.0843375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:11:28.9647727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:32.0843252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:37.4550518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:11:42.0854092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:11:45.9652408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:52.0865166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:11:54.4662026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:02.1066327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:02.9868325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:11.4771881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:12:12.1174104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:12:19.9982521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:12:22.1379723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.86,4122.76,9.1
2025-03-27T02:12:27.8384514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:12:32.1389505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:12:36.3350250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:42.1451060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:44.8551108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:52.1565907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:12:53.3464151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:13:02.5269150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:13:02.5269150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:13:11.0378773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-27T02:13:12.1871249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-27T02:13:19.5476892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:13:22.2087617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.67,4122.57,9.1
2025-03-27T02:13:28.0588382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:13:32.2194384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:13:36.5587859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.73,4122.63,9.1
2025-03-27T02:13:42.2192971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.73,4122.63,9.1
2025-03-27T02:13:45.0798390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:13:52.2207087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:13:53.5708570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.61,4122.51,9.1
2025-03-27T02:14:02.0912259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:14:02.2306258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:14:10.5913391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:14:12.2420415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:14:19.1022281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:14:22.2425937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:14:27.6028898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:14:32.2534910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.3,4122.2,9.1
2025-03-27T02:14:36.1235389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-27T02:14:42.2740924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-27T02:14:44.6339625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:14:52.2741444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.92,4121.82,9.1
2025-03-27T02:14:53.1543337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.11,4122.01,9.1
2025-03-27T02:15:01.6454395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-27T02:15:02.2756628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-27T02:15:10.1658703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:15:12.2960908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:15:18.6665617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-27T02:15:22.2966984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.74,4121.64,9.1
2025-03-27T02:15:27.1773011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-27T02:15:32.3073759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.55,4121.45,9.1
2025-03-27T02:15:35.6772152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-27T02:15:42.3085457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-27T02:15:44.1984687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-27T02:15:52.3092326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.18,4121.08,9.1
2025-03-27T02:15:52.6985649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.36,4121.26,9.1
2025-03-27T02:16:01.2094797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:16:02.3296557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:16:09.7201042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:16:12.3401940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4131.48,4122.38,9.1
2025-03-27T02:16:18.2309349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:16:22.3611967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:16:26.7308699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:16:32.3613809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:16:35.2614366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:16:42.3626552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:16:43.7429026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:16:52.2441403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:16:52.3494256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:17:00.7494901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:17:02.3696395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:17:09.2696662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:17:12.3805146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:17:17.7611568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:17:22.3808205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:17:26.2813392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:17:32.3812336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:17:34.7822367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:17:42.3819436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:17:43.3029887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.8,4120.7,9.1
2025-03-27T02:17:51.8031379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:17:52.3835731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:18:00.3140323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:18:02.4042175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:18:08.8243197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:18:12.4144063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:18:17.3353313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:18:22.4349383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.99,4120.89,9.1
2025-03-27T02:18:25.8355584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.15,4121.05,9.1
2025-03-27T02:18:32.4355364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4130.15,4121.05,9.1
2025-03-27T02:18:34.3661093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.9,4120.8,9.1
2025-03-27T02:18:42.1767571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.58,4120.48,9.1
2025-03-27T02:18:42.4366477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.58,4120.48,9.1
2025-03-27T02:18:50.6874570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.75,4120.65,9.1
2025-03-27T02:18:52.4370279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.75,4120.65,9.1
2025-03-27T02:18:59.1882508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.35,4120.25,9.1
2025-03-27T02:19:02.4381882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.35,4120.25,9.1
2025-03-27T02:19:07.7080654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.89,4120.79,9.1
2025-03-27T02:19:12.4486594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.89,4120.79,9.1
2025-03-27T02:19:16.8888196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:19:22.4490166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:19:25.4000331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.91,4120.81,9.1
2025-03-27T02:19:32.4701307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.91,4120.81,9.1
2025-03-27T02:19:33.9007249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:19:42.4206414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.67,4120.57,9.1
2025-03-27T02:19:42.4704193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.67,4120.57,9.1
2025-03-27T02:19:50.9118876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:19:52.4710732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:19:59.4417050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.47,4120.37,9.1
2025-03-27T02:20:02.4719057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.47,4120.37,9.1
2025-03-27T02:20:07.9429805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:20:12.4832725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.62,4120.52,9.1
2025-03-27T02:20:16.4532050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.59,4120.49,9.1
2025-03-27T02:20:22.4837109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.59,4120.49,9.1
2025-03-27T02:20:24.9541329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.77,4120.67,9.1
2025-03-27T02:20:32.5045983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.77,4120.67,9.1
2025-03-27T02:20:33.4739792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-27T02:20:41.9750132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.23,4120.13,9.1
2025-03-27T02:20:42.5246532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.23,4120.13,9.1
2025-03-27T02:20:50.4956264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-27T02:20:52.5359560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-27T02:20:58.9866487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:21:02.5365140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:21:07.5073500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:21:12.5226779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.43,4120.33,9.1
2025-03-27T02:21:15.9831206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.21,4120.11,9.1
2025-03-27T02:21:22.5436202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.21,4120.11,9.1
2025-03-27T02:21:24.5134932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.39,4120.29,9.1
2025-03-27T02:21:32.3548640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:21:32.5540275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:21:40.8648119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-27T02:21:42.5754886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-27T02:21:49.3457017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.04,4119.94,9.1
2025-03-27T02:21:52.5756310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.04,4119.94,9.1
2025-03-27T02:21:57.8861468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:22:02.5861083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:22:06.3671632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:22:12.6073979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:22:14.8876175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-27T02:22:22.6083795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.06,4119.96,9.1
2025-03-27T02:22:23.4086153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.24,4120.14,9.1
2025-03-27T02:22:31.8983343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.85,4119.75,9.1
2025-03-27T02:22:32.6291935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.85,4119.75,9.1
2025-03-27T02:22:40.3996137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.21,4120.11,9.1
2025-03-27T02:22:42.6397598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4129.21,4120.11,9.1
2025-03-27T02:22:49.5995200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.56,4119.46,9.1
2025-03-27T02:22:52.6602430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.56,4119.46,9.1
2025-03-27T02:22:58.0907036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:23:02.6750053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:23:06.6008376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:23:12.6919669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.69,4119.59,9.1
2025-03-27T02:23:15.1251791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-27T02:23:22.6926160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.87,4119.77,9.1
2025-03-27T02:23:23.6261174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-27T02:23:32.1126737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-27T02:23:32.6931598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-27T02:23:40.6438007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-27T02:23:42.7033093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.13,4119.03,9.1
2025-03-27T02:23:49.1442040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-27T02:23:52.7243856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-27T02:23:57.6650801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-27T02:24:02.7252117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-27T02:24:06.1655214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-27T02:24:12.7254561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-27T02:24:14.6759848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-27T02:24:22.7269580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-27T02:24:23.1769435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.31,4119.21,9.1
2025-03-27T02:24:31.7070799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:24:32.7276270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:24:40.1981077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-27T02:24:42.7382097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4128.5,4119.4,9.1
2025-03-27T02:24:48.7085763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.37,4118.27,9.1
2025-03-27T02:24:52.7585476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.37,4118.27,9.1
2025-03-27T02:24:57.2088626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-27T02:25:02.7597238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.94,4118.84,9.1
2025-03-27T02:25:05.7296670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:25:12.7603773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:25:14.2398701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.75,4118.65,9.1
2025-03-27T02:25:22.7508486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.34,4118.24,9.1
2025-03-27T02:25:22.7607825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.34,4118.24,9.1
2025-03-27T02:25:31.2270683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-27T02:25:32.7474719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-27T02:25:39.7376133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:25:42.7483730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:25:48.2387686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:25:52.7588525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:25:56.7693612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-27T02:26:02.7596342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-27T02:26:05.2695392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:26:12.7702545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.19,4118.09,9.1
2025-03-27T02:26:13.7899430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-27T02:26:22.2705597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.7,4118.6,9.1
2025-03-27T02:26:22.7604273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.7,4118.6,9.1
2025-03-27T02:26:30.8015722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-27T02:26:32.7710121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.82,4117.72,9.1
2025-03-27T02:26:39.2917450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-27T02:26:42.7826139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.01,4117.91,9.1
2025-03-27T02:26:47.8227501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-27T02:26:52.7832023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-27T02:26:56.3228593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-27T02:27:02.8037437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4127.38,4118.28,9.1
2025-03-27T02:27:04.8239960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:27:12.8143321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:27:13.3340992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.63,4117.53,9.1
2025-03-27T02:27:21.1949867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:27:22.8149357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:27:29.6851205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:27:32.8156003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:27:38.1962426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-27T02:27:42.8361077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-27T02:27:46.6863920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:27:52.8367101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:27:55.8874791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:28:02.8482876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:28:04.3776071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:12.8987103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:28:12.8987103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:28:21.3988036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:22.8495258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:29.9298015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:28:32.8700370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:28:38.4199502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:42.8906149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:46.9410222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:52.9011702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:28:55.4311960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:29:02.9017844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.26,4117.16,9.1
2025-03-27T02:29:03.9422681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.45,4117.35,9.1
2025-03-27T02:29:12.4523508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.05,4116.95,9.1
2025-03-27T02:29:12.9024154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.05,4116.95,9.1
2025-03-27T02:29:20.2933274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.4,4117.3,9.1
2025-03-27T02:29:22.9239374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.4,4117.3,9.1
2025-03-27T02:29:28.7934428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.19,4117.09,9.1
2025-03-27T02:29:32.9237477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.19,4117.09,9.1
2025-03-27T02:29:37.3349163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:29:42.9192566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4126.07,4116.97,9.1
2025-03-27T02:29:45.7911029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.9,4116.8,9.1
2025-03-27T02:29:52.9112879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.9,4116.8,9.1
2025-03-27T02:29:54.3111894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-27T02:30:02.8123024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.97,4116.87,9.1
2025-03-27T02:30:02.9218100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.97,4116.87,9.1
2025-03-27T02:30:11.3528598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.67,4116.57,9.1
2025-03-27T02:30:12.9231223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.67,4116.57,9.1
2025-03-27T02:30:20.5133377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:30:22.9439704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:30:29.0236851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:30:32.9490322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:30:37.5245685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-27T02:30:42.9453685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-27T02:30:46.0448867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:30:52.9557831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:30:54.5459474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.89,4116.79,9.1
2025-03-27T02:31:03.0565123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-27T02:31:03.0565123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.33,4116.23,9.1
2025-03-27T02:31:11.5573107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.87,4116.77,9.1
2025-03-27T02:31:12.9871335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.87,4116.77,9.1
2025-03-27T02:31:20.0678566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-27T02:31:22.9878083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-27T02:31:27.9081126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:31:32.9888240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.7,4116.6,9.1
2025-03-27T02:31:36.4184670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-27T02:31:43.0086855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-27T02:31:44.9393816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.59,4116.49,9.1
2025-03-27T02:31:53.0295585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.59,4116.49,9.1
2025-03-27T02:31:53.4298109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-27T02:32:02.6105328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-27T02:32:03.0406128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.96,4115.86,9.1
2025-03-27T02:32:11.1314234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-27T02:32:13.0409784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.14,4116.04,9.1
2025-03-27T02:32:19.6318176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-27T02:32:23.0423103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4125.52,4116.42,9.1
2025-03-27T02:32:28.1421795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:32:33.0427001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:32:35.9930878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:32:43.0632303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:32:44.4837578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:32:52.9940454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:32:53.0637590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:33:01.5048571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:33:03.0650960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.77,4115.67,9.1
2025-03-27T02:33:10.0048539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:33:13.0752103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:33:18.5155145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:33:23.0763592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:33:27.0162380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:33:33.0770651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:33:36.2174586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:33:43.0975349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:33:44.7075804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:33:53.2281069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:33:53.2281069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:34:01.7151136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:34:03.0949104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:34:10.2349489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:34:13.0958971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:34:18.7255098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:34:23.0962286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:34:27.2470381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:34:33.0969151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:34:35.7474984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:34:43.1178789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:34:44.2678782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:34:52.0881738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:34:53.1187480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:35:00.6093236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:35:03.1293541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:35:09.1095344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.85,4115.75,9.1
2025-03-27T02:35:13.1301515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.85,4115.75,9.1
2025-03-27T02:35:17.6297046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.54,4115.44,9.1
2025-03-27T02:35:23.1405704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.54,4115.44,9.1
2025-03-27T02:35:26.1310396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:35:33.1517082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:35:35.3310780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:35:43.1715826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:35:43.8218111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:35:52.3351982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:35:53.1724290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:36:00.8433968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:36:03.1831862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.58,4115.48,9.1
2025-03-27T02:36:09.3635905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:36:13.1844880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:36:17.8441485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:36:23.2044037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:36:25.7244725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:36:33.2054738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:36:34.2155823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:36:42.7060160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:36:43.2058282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:36:51.2067510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:36:53.2170304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:37:00.4070778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:37:03.2177364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:37:08.9074969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.39,4115.29,9.1
2025-03-27T02:37:13.2180560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.39,4115.29,9.1
2025-03-27T02:37:17.4183533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:37:23.2185220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:37:25.9193049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:37:33.2393796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:37:34.4499517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:37:42.2599781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.44,4115.34,9.1
2025-03-27T02:37:43.2502839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.44,4115.34,9.1
2025-03-27T02:37:50.7806226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:37:53.2509079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:37:59.3016270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-27T02:38:03.2516816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-27T02:38:07.8252275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:38:13.2629500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:38:16.2927147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.63,4114.53,9.1
2025-03-27T02:38:23.2589891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.63,4114.53,9.1
2025-03-27T02:38:24.7989020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:38:33.2902106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:38:33.2902106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:38:42.4901186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:38:43.2906235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.21,4115.11,9.1
2025-03-27T02:38:50.9811005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:38:53.2911224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:38:59.5015569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:39:03.3119359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.4,4115.3,9.1
2025-03-27T02:39:08.0018703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-27T02:39:13.3125342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-27T02:39:16.5225819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:39:23.3135331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4124.02,4114.92,9.1
2025-03-27T02:39:25.0235408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:39:33.5438201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:39:33.5438201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:39:41.3648659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:39:43.3151326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:39:49.8854249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-27T02:39:53.3150505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.65,4114.55,9.1
2025-03-27T02:39:58.3955356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:40:03.3257397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.84,4114.74,9.1
2025-03-27T02:40:06.8958628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.74,4114.64,9.1
2025-03-27T02:40:13.3272180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.74,4114.64,9.1
2025-03-27T02:40:16.0866632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.7,4114.6,9.1
2025-03-27T02:40:23.3270540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.7,4114.6,9.1
2025-03-27T02:40:24.5875966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:40:33.0981192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.58,4114.48,9.1
2025-03-27T02:40:33.3480290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.58,4114.48,9.1
2025-03-27T02:40:41.6089938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:40:43.3593696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:40:50.0995319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:40:53.3792556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:40:58.6204923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:41:03.3798511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:41:07.1109334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:41:13.3808864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:41:15.6413100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:41:23.3819370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:41:24.1421626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:41:32.6628994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:41:33.3827135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:41:40.5027766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:41:43.4032655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:41:49.0038720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:41:53.4038710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:41:57.5245389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:42:03.4148469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:42:06.0149729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:42:13.4153430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.46,4114.36,9.1
2025-03-27T02:42:14.5155033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:42:23.0361144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:42:23.4164526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:42:31.5466188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:42:33.4165083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:42:40.7226134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:42:43.4233059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:42:49.2137036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:42:53.4235059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:42:57.7343904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:43:03.4242469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:43:06.2243792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:43:13.4255319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:43:14.7549875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:43:23.2361925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:43:23.4362858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:43:31.7661547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:43:33.4368136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:43:39.5974294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:43:43.4577517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:43:48.1073285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.71,4113.61,9.1
2025-03-27T02:43:53.4685353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.71,4113.61,9.1
2025-03-27T02:43:56.6282554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:44:03.4893088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:44:05.1287342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:44:13.4892125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:44:14.2997360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:44:22.8106726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:44:23.5006494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:44:31.3103703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:44:33.5253256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.28,4114.18,9.1
2025-03-27T02:44:39.1615764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:44:43.5315819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:44:47.6620885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:44:53.5420204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:44:56.1726003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:03.5331458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:04.6832429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:13.8741008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:13.8741008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:22.3642806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:45:23.5444438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:45:30.8848109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:45:33.5554452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:45:39.3760081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:45:43.5562039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:45:47.8963458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:53.5566691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.9,4113.8,9.1
2025-03-27T02:45:56.3963341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:46:03.5807198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:46:04.9371520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:46:13.4179787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:46:13.5882058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:46:21.9385555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:46:23.5883711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.09,4113.99,9.1
2025-03-27T02:46:29.7790459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:46:33.6094909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:46:38.2798929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.21,4114.11,9.1
2025-03-27T02:46:43.6200735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4123.21,4114.11,9.1
2025-03-27T02:46:46.7707651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:46:53.6066096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:46:55.2763654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:47:03.6278530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:47:04.4677233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:47:12.9679053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:47:13.6278857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:47:21.4683482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:47:23.6392143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:47:29.9987717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:47:33.6399632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:47:38.4902461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:47:43.6606248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:47:47.0002373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:47:53.6604880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:47:55.5107900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:48:04.0316765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:48:04.0316765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:48:12.5318801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:48:13.6822828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:48:21.0524257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:48:23.6929623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:48:29.5431168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:48:33.6939481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:48:38.0543634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:48:43.7142446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:48:46.5544948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:48:53.7148493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:48:55.0749400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:49:03.5761434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:49:03.7255281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:49:12.0864049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:49:13.7470158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:49:20.5865109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:49:23.7572211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:49:29.1081207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:49:33.7583149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:49:36.9884186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:49:43.7584442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:49:45.4484363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.38,4113.28,9.1
2025-03-27T02:49:53.9491644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:49:53.9491644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:50:02.4602092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:50:03.8003569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:50:11.6401661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:50:13.8111444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:50:20.1607980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:50:23.8311503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:50:28.6518071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:50:33.8423785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:50:37.1721597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:50:43.8433740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:50:45.6732164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:50:54.1938244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:50:54.1938244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:51:02.6838176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:51:03.8645596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.72,4113.62,9.1
2025-03-27T02:51:11.1910147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:51:13.8505410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:51:19.7014392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:51:23.8617042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:51:27.5419417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:51:33.8627209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:51:36.0320845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:51:43.8829422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:51:44.5530327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:51:53.0538207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:51:53.8831801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:52:02.2645284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:52:03.8944364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:52:10.7447776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:52:13.8955130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:52:19.2659591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:52:23.8962185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:52:27.7663315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:52:33.8968909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:52:36.2767020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:52:43.9175078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:52:44.7776221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.07,4112.97,9.1
2025-03-27T02:52:53.2974738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:52:53.9377307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:53:01.7989035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:53:03.9389502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:53:10.3193782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:53:13.9488362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.35,4113.25,9.1
2025-03-27T02:53:18.8197344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:53:23.9496170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:53:27.3406249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:53:33.9705751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:53:35.8220952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.32,4113.22,9.1
2025-03-27T02:53:44.3519108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:53:44.3519108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.53,4113.43,9.1
2025-03-27T02:53:52.8516021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:53:54.0025385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:54:00.6929884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:54:04.0027497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:54:09.1933893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:54:14.0134049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:54:17.7135955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:54:24.0143065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:54:26.2148055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:54:34.0153902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:54:35.4155334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:54:43.8952725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:54:44.0357095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4122.16,4113.06,9.1
2025-03-27T02:54:52.4164757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:54:54.0563455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:55:00.9163967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:55:04.0471126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:55:09.4372594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:55:14.0581497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:55:17.9383542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:55:24.0681995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:55:26.4429197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:55:34.0746956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:55:34.9381993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:55:42.7752062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:55:44.0755765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:55:51.2860834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:55:54.0859159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:55:59.7970821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:04.1069476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:08.2876342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:14.1081521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:17.4884724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:24.1181543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:25.9784408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:34.1396894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:34.5091383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:56:42.3297760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:44.1501112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:56:50.8699875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:56:54.1507240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:56:59.3412190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:57:04.1516525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:57:07.8711588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:57:14.1717296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:57:17.0425558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:57:24.1729537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:57:25.5529254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:57:34.0535578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:57:34.1939286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.79,4112.69,9.1
2025-03-27T02:57:42.5738197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:57:44.1944366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:57:50.3948085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:57:54.2052698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:57:58.9254514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:58:04.2256739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.6,4112.5,9.1
2025-03-27T02:58:07.4156280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:58:14.2267515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:58:15.9562968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:58:24.2366664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:58:25.1168531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.97,4112.87,9.1
2025-03-27T02:58:33.6279342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T02:58:34.2373019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T02:58:42.1185728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:58:44.2387017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:58:50.6487551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T02:58:54.2590768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T02:58:59.1294667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:04.2595379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:07.6598890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:59:14.2701478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:59:16.1609832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:24.2909120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:24.6813486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:33.1821626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:34.3022865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:41.7021343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:59:44.3034658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T02:59:49.4992664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:54.2995122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T02:59:58.0199321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T03:00:04.3102931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T03:00:06.5198607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T03:00:14.3305517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T03:00:15.0405214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T03:00:23.5314395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T03:00:24.3308035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.41,4112.31,9.1
2025-03-27T03:00:32.0821130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.29,4112.19,9.1
2025-03-27T03:00:34.3323257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.29,4112.19,9.1
2025-03-27T03:00:41.2327044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.26,4112.16,9.1
2025-03-27T03:00:44.3424041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.26,4112.16,9.1
2025-03-27T03:00:49.7426588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T03:00:54.3634114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.23,4112.13,9.1
2025-03-27T03:00:58.2337971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T03:01:04.3742607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4121.04,4111.94,9.1
2025-03-27T03:01:06.1041337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-27T03:01:14.5844961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-27T03:01:14.5844961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.85,4111.75,9.1
2025-03-27T03:01:23.1057411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-27T03:01:24.3752395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-27T03:01:31.6063951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-27T03:01:34.3859540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-27T03:01:40.8064938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-27T03:01:44.3968685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.29,4111.19,9.1
2025-03-27T03:01:49.3069521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:01:54.3979575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:01:57.8075417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-27T03:02:04.3988252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.48,4111.38,9.1
2025-03-27T03:02:06.3089160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-27T03:02:14.1692653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:02:14.3994440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:02:22.6792031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:02:24.4193572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:02:31.1801851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:02:34.4307768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:02:39.6912649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-27T03:02:44.4506829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.73,4110.63,9.1
2025-03-27T03:02:48.8718949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:02:54.4622617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4120.11,4111.01,9.1
2025-03-27T03:02:57.3616628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:03:04.4828197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:03:05.8729145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:03:14.3728014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:03:14.4932480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:03:22.9043321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:03:24.5136746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.92,4110.82,9.1
2025-03-27T03:03:31.3942337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:03:34.5250885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:03:39.9148294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:03:44.5257284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:03:48.4056586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:03:54.5456924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:03:56.9263854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:04:04.5528862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:04:05.4131425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:04:13.9337627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-27T03:04:14.5678652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.18,4110.08,9.1
2025-03-27T03:04:21.7635847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:04:24.5845547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:04:30.2846477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.17,4110.07,9.1
2025-03-27T03:04:34.5952333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.17,4110.07,9.1
2025-03-27T03:04:38.7853694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:04:44.5953020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.55,4110.45,9.1
2025-03-27T03:04:47.2957759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.12,4110.02,9.1
2025-03-27T03:04:54.6157799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.12,4110.02,9.1
2025-03-27T03:04:56.4767598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.56,4110.46,9.1
2025-03-27T03:05:04.6270549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.56,4110.46,9.1
2025-03-27T03:05:04.9964485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.06,4109.96,9.1
2025-03-27T03:05:12.8375561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:05:14.6280861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4119.36,4110.26,9.1
2025-03-27T03:05:21.3284643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-27T03:05:24.6482761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-27T03:05:29.8289012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:05:34.6485881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:05:38.3696162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-27T03:05:44.6494079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-27T03:05:46.8598048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:05:54.6712561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:05:55.3603418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.99,4109.89,9.1
2025-03-27T03:06:03.8614755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:06:04.6809350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:06:12.3817660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:06:14.6819095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:06:21.5618281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:06:24.6820929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:06:30.0731091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:06:34.6829115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:06:38.5834770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-27T03:06:44.7043073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.8,4109.7,9.1
2025-03-27T03:06:47.0837298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:06:54.7150784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:06:55.5842847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:07:03.4348144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:07:04.7152389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:07:11.9460847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:07:14.7160020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.62,4109.52,9.1
2025-03-27T03:07:20.4766898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:07:24.7170572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:07:28.9471300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:07:34.7377306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:07:38.1573644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:07:44.7382197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:07:46.6387925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:07:54.7386099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:07:55.1587926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:08:03.6594784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:08:04.7498648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:08:12.1797436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:08:14.7506541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:08:20.6668920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:08:24.7572424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.24,4109.14,9.1
2025-03-27T03:08:29.1868422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:08:34.7575951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:08:37.6876517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:08:44.7682094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:08:46.1880388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:08:54.6890392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:08:54.7786643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:09:03.2099493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-27T03:09:04.7900879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.31,4108.21,9.1
2025-03-27T03:09:11.7104027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-27T03:09:14.7900199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-27T03:09:20.2211748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:09:24.7908705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:09:28.7315133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:09:34.8012536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:09:37.2516823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.11,4109.01,9.1
2025-03-27T03:09:44.8020847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.11,4109.01,9.1
2025-03-27T03:09:45.7529636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.06,4108.96,9.1
2025-03-27T03:09:54.2629797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-03-27T03:09:54.8135402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.63,4106.53,9.1
2025-03-27T03:10:02.7540208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.84,4108.74,9.1
2025-03-27T03:10:04.8243812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.84,4108.74,9.1
2025-03-27T03:10:11.2848233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-27T03:10:14.8447349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.5,4108.4,9.1
2025-03-27T03:10:19.7749927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-27T03:10:24.8450263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.68,4108.58,9.1
2025-03-27T03:10:27.6452443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:10:34.8556509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:10:36.1361685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4112.09,4102.99,9.1
2025-03-27T03:10:44.6362141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.35,4109.25,9.1
2025-03-27T03:10:44.8562450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.35,4109.25,9.1
2025-03-27T03:10:53.1375626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:10:54.8771271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4118.43,4109.33,9.1
2025-03-27T03:11:02.3377480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-27T03:11:04.8785621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4110.97,4101.87,9.1
2025-03-27T03:11:10.8382179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:11:14.8789628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.87,4108.77,9.1
2025-03-27T03:11:19.3392363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-27T03:11:24.8794002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-27T03:11:27.8395896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-27T03:11:34.8897461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-27T03:11:36.3603653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4111.53,4102.43,9.1
2025-03-27T03:11:44.8707630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-03-27T03:11:44.9105852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-03-27T03:11:53.3812006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-03-27T03:11:54.9115197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-03-27T03:12:01.8921845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-03-27T03:12:04.9127041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4115.82,4106.72,9.1
2025-03-27T03:12:10.4024521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-27T03:12:14.9229938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4117.12,4108.02,9.1
2025-03-27T03:12:18.9031738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-27T03:12:24.9239700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.19,4107.09,9.1
2025-03-27T03:12:27.4234147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-27T03:12:34.9235759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-27T03:12:35.9068589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4116.38,4107.28,9.1
2025-03-27T03:12:44.4207193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:12:44.9105535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:12:52.2412531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-27T03:12:54.9216361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.63,4095.53,9.1
2025-03-27T03:13:00.7720155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-27T03:13:04.9320874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-27T03:13:09.2528334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-27T03:13:14.9326423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.12,4097.02,9.1
2025-03-27T03:13:17.7932426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:24.9533525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:26.9774819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:34.9540296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:35.4748068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.61,4098.51,9.1
2025-03-27T03:13:43.9754366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:44.9651314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:52.4855245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:13:54.9856383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:14:00.9963449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:14:04.9870662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:14:09.5068588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:14:14.9871343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4107.8,4098.7,9.1
2025-03-27T03:14:17.9970948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-27T03:14:24.9876023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4106.49,4097.39,9.1
2025-03-27T03:14:26.5280536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.56,4096.46,9.1
2025-03-27T03:14:35.0187532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-03-27T03:14:35.0187532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105.19,4096.09,9.1
2025-03-27T03:14:43.5294603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-27T03:14:44.9990876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-27T03:14:52.0396254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:14:55.0197606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:15:00.5602716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-27T03:15:05.0204988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.9,4091.8,9.1
2025-03-27T03:15:09.0507073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-27T03:15:15.0315764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-27T03:15:17.5815165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-27T03:15:25.0525870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.04,4089.94,9.1
2025-03-27T03:15:26.0721734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.92,4088.82,9.1
2025-03-27T03:15:34.5832547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-27T03:15:35.0532360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.36,4088.26,9.1
2025-03-27T03:15:42.4130942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:15:45.0536148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:15:50.9336717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-27T03:15:55.0647638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-27T03:15:59.4250983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-27T03:16:05.0652220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-27T03:16:07.9457098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-27T03:16:15.0756652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.09,4091.99,9.1
2025-03-27T03:16:17.1257445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.05,4086.95,9.1
2025-03-27T03:16:24.9663376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-27T03:16:25.0868228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-27T03:16:33.4674769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:16:35.0911794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:16:41.9873941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:16:45.0880575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:16:50.4778289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-27T03:16:55.0939998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-27T03:16:59.6747927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-03-27T03:17:05.1056569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-03-27T03:17:08.1553476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:17:15.1258620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:17:16.6862260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:17:25.1765366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-27T03:17:25.1765366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-27T03:17:33.7074241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:17:35.1372514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:17:42.1876878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-27T03:17:45.1375390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-27T03:17:50.7085000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-27T03:17:55.1582002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-27T03:17:59.2086754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:18:05.1591266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:18:07.7300480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.56,4085.46,9.1
2025-03-27T03:18:15.1801447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.56,4085.46,9.1
2025-03-27T03:18:15.5505693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:18:24.0708942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-27T03:18:25.1709367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-27T03:18:32.5716489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-27T03:18:35.1911040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.68,4086.58,9.1
2025-03-27T03:18:41.1117014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:18:45.2121088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:18:50.2625044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:18:55.2130361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:18:58.7729276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-27T03:19:05.2135884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-27T03:19:06.6055234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:19:15.1444239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.56,4085.46,9.1
2025-03-27T03:19:15.2241006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.56,4085.46,9.1
2025-03-27T03:19:23.6248095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-27T03:19:25.2248769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.12,4086.02,9.1
2025-03-27T03:19:32.1355769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:19:35.2456204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:19:41.3165251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-27T03:19:45.2466453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.24,4087.14,9.1
2025-03-27T03:19:49.8367173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-27T03:19:55.2570016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.98,4087.88,9.1
2025-03-27T03:19:58.3272958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-27T03:20:05.2574295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-27T03:20:06.1775747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.97,4090.87,9.1
2025-03-27T03:20:14.6885008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-27T03:20:15.2590103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.46,4092.36,9.1
2025-03-27T03:20:23.1892443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-27T03:20:25.2602605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.83,4092.73,9.1
2025-03-27T03:20:31.7002122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:20:35.2597439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:20:40.8900916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:20:45.2611331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:20:49.3713902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-27T03:20:55.2812454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-27T03:20:57.9017792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-27T03:21:05.3022240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.51,4094.41,9.1
2025-03-27T03:21:06.3925726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-03-27T03:21:14.8984237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-27T03:21:15.2887003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.88,4094.78,9.1
2025-03-27T03:21:23.3993526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-27T03:21:25.2992094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.14,4094.04,9.1
2025-03-27T03:21:31.9194100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-03-27T03:21:35.2997231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4103.32,4094.22,9.1
2025-03-27T03:21:40.4203063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-27T03:21:45.3003119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.39,4093.29,9.1
2025-03-27T03:21:48.9406518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-03-27T03:21:55.3210110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4101.65,4092.55,9.1
2025-03-27T03:21:56.7618070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.22,4090.12,9.1
2025-03-27T03:22:05.2824556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-27T03:22:05.3222185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-27T03:22:13.7927130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:22:15.3330470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:22:22.2929883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-27T03:22:25.3332856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.87,4086.77,9.1
2025-03-27T03:22:30.7941527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-27T03:22:35.3338157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-27T03:22:39.9949255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:22:45.3554548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:22:48.4851498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:22:55.3659792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:22:57.0059914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.75,4085.65,9.1
2025-03-27T03:23:05.5063537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:23:05.5063537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.49,4086.39,9.1
2025-03-27T03:23:14.0175984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-27T03:23:15.3979157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.61,4087.51,9.1
2025-03-27T03:23:22.5276043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-27T03:23:25.3980190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-27T03:23:31.0385250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-27T03:23:35.3980036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4100.34,4091.24,9.1
2025-03-27T03:23:39.5287488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-27T03:23:45.4195954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-27T03:23:48.0589876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-27T03:23:55.4195292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.82,4095.72,9.1
2025-03-27T03:23:55.8795692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4105,4095.9,9.1
2025-03-27T03:24:04.4009271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-27T03:24:05.4304654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4104.07,4094.97,9.1
2025-03-27T03:24:12.9010376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-27T03:24:15.4512934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.77,4093.67,9.1
2025-03-27T03:24:21.4316207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:24:25.4516349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4102.58,4093.48,9.1
2025-03-27T03:24:30.5919594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:24:35.4527281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.93,4085.83,9.1
2025-03-27T03:24:39.1033379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-27T03:24:45.4735004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.19,4085.09,9.1
2025-03-27T03:24:47.6037822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-27T03:24:55.4736993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-27T03:24:56.1238797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.83,4081.73,9.1
2025-03-27T03:25:04.6148574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.32,4082.22,9.1
2025-03-27T03:25:05.4850829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4091.32,4082.22,9.1
2025-03-27T03:25:13.1350487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-27T03:25:15.4859056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.09,4080.99,9.1
2025-03-27T03:25:21.6361916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-03-27T03:25:25.5063894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.71,4080.61,9.1
2025-03-27T03:25:30.1521002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-03-27T03:25:35.4925226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.9,4080.8,9.1
2025-03-27T03:25:38.6430097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-27T03:25:45.5030970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4090.27,4081.17,9.1
2025-03-27T03:25:47.1638995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.51,4083.41,9.1
2025-03-27T03:25:55.6640883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-27T03:25:55.6640883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.07,4083.97,9.1
2025-03-27T03:26:04.1851129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-27T03:26:05.5048514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-27T03:26:12.6752119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-03-27T03:26:15.5252462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4095.31,4086.21,9.1
2025-03-27T03:26:21.1961926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:26:25.5263932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4096.43,4087.33,9.1
2025-03-27T03:26:29.6967939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-27T03:26:35.5271401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.73,4088.63,9.1
2025-03-27T03:26:38.2071662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-27T03:26:45.5375339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4099.78,4090.68,9.1
2025-03-27T03:26:46.7076241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4098.48,4089.38,9.1
2025-03-27T03:26:55.2283524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-27T03:26:55.5380266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4097.54,4088.44,9.1
2025-03-27T03:27:03.7193911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-27T03:27:05.5394692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4094.37,4085.27,9.1
2025-03-27T03:27:12.2493753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-27T03:27:15.5401513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4093.81,4084.71,9.1
2025-03-27T03:27:20.0705926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-27T03:27:25.5507233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-27T03:27:28.5811488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-27T03:27:35.5612556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4092.32,4083.22,9.1
2025-03-27T03:27:37.0915925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4089.15,4080.05,9.1
2025-03-27T03:27:45.6020980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-27T03:27:45.6020980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4087.66,4078.56,9.1
2025-03-27T03:27:54.7923492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-03-27T03:27:55.5829025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.8,4076.7,9.1
2025-03-27T03:28:03.2932281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-03-27T03:28:05.5830291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4085.98,4076.88,9.1
2025-03-27T03:28:11.7937007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-27T03:28:15.5937560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.49,4075.39,9.1
2025-03-27T03:28:20.3344112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-27T03:28:25.5945694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4084.68,4075.58,9.1
2025-03-27T03:28:28.8148694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.75,4074.65,9.1
2025-03-27T03:28:35.5958620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.75,4074.65,9.1
2025-03-27T03:28:37.3253326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4083.38,4074.28,9.1
2025-03-27T03:28:45.8264716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:28:45.8264716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:28:54.3465335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:28:55.6269553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:29:02.8575916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:29:05.6475009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:29:11.3677156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.08,4072.98,9.1
2025-03-27T03:29:15.6481286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.08,4072.98,9.1
2025-03-27T03:29:19.8588840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-03-27T03:29:25.6587175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-03-27T03:29:28.3788960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.95,4072.85,9.1
2025-03-27T03:29:35.6792246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.95,4072.85,9.1
2025-03-27T03:29:36.8800233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.33,4073.23,9.1
2025-03-27T03:29:45.3792863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.64,4072.54,9.1
2025-03-27T03:29:45.6679649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.64,4072.54,9.1
2025-03-27T03:29:53.8771324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T03:29:55.6773372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T03:30:02.3971440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.05,4072.95,9.1
2025-03-27T03:30:05.6978376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.05,4072.95,9.1
2025-03-27T03:30:10.9082233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.66,4072.56,9.1
2025-03-27T03:30:15.7183940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.66,4072.56,9.1
2025-03-27T03:30:18.7383051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T03:30:25.7289333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.07,4072.97,9.1
2025-03-27T03:30:27.2791969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-27T03:30:35.7594550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-03-27T03:30:35.7594550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.44,4073.34,9.1
2025-03-27T03:30:44.2605499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.65,4072.55,9.1
2025-03-27T03:30:45.7301741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.65,4072.55,9.1
2025-03-27T03:30:52.7905495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.15,4073.05,9.1
2025-03-27T03:30:55.7308034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.15,4073.05,9.1
2025-03-27T03:31:01.2717708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.14,4073.04,9.1
2025-03-27T03:31:05.7314187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.14,4073.04,9.1
2025-03-27T03:31:10.4718691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:31:15.7529560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:31:18.9729987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.49,4073.39,9.1
2025-03-27T03:31:25.7535557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.49,4073.39,9.1
2025-03-27T03:31:27.4830980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.42,4073.32,9.1
2025-03-27T03:31:35.9841865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:31:35.9841865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4082.25,4073.15,9.1
2025-03-27T03:31:44.5042248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-27T03:31:45.7647776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.13,4072.03,9.1
2025-03-27T03:31:52.9954096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-27T03:31:55.7852821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.51,4072.41,9.1
2025-03-27T03:32:01.5259293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.28,4072.18,9.1
2025-03-27T03:32:05.7856964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.28,4072.18,9.1
2025-03-27T03:32:09.3464099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-03-27T03:32:15.7969059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-03-27T03:32:17.8569931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-27T03:32:25.7971644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-27T03:32:26.3677154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.54,4071.44,9.1
2025-03-27T03:32:34.8777996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.5,4072.4,9.1
2025-03-27T03:32:35.7985402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.5,4072.4,9.1
2025-03-27T03:32:43.3784420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-27T03:32:45.7992313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-27T03:32:51.8997561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-27T03:32:55.7998925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-27T03:33:00.4003034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-27T03:33:05.8005790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.46,4070.36,9.1
2025-03-27T03:33:09.6002122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-27T03:33:15.8008322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.2,4071.1,9.1
2025-03-27T03:33:18.0811308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.96,4070.86,9.1
2025-03-27T03:33:25.8121727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.96,4070.86,9.1
2025-03-27T03:33:26.6022779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.38,4070.28,9.1
2025-03-27T03:33:34.4322723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.25,4070.15,9.1
2025-03-27T03:33:35.8221713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.25,4070.15,9.1
2025-03-27T03:33:42.9429241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.79,4069.69,9.1
2025-03-27T03:33:45.8430056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.79,4069.69,9.1
2025-03-27T03:33:51.4440045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-27T03:33:55.8433691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.08,4069.98,9.1
2025-03-27T03:33:59.9639950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.89,4069.79,9.1
2025-03-27T03:34:05.8404147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.89,4069.79,9.1
2025-03-27T03:34:09.1306541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-27T03:34:15.8407691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.71,4069.61,9.1
2025-03-27T03:34:17.6409873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.27,4070.17,9.1
2025-03-27T03:34:26.1617494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.01,4069.91,9.1
2025-03-27T03:34:26.1617494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.01,4069.91,9.1
2025-03-27T03:34:34.6723964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-27T03:34:35.8627181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.64,4070.54,9.1
2025-03-27T03:34:43.1633495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.49,4070.39,9.1
2025-03-27T03:34:45.8735737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4079.49,4070.39,9.1
2025-03-27T03:34:51.6737786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-27T03:34:55.8735439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.02,4070.92,9.1
2025-03-27T03:35:00.1739395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4071.17,9.1
2025-03-27T03:35:05.8949211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.27,4071.17,9.1
2025-03-27T03:35:08.6847954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.07,4071.97,9.1
2025-03-27T03:35:15.9151776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.07,4071.97,9.1
2025-03-27T03:35:16.5155951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.76,4071.66,9.1
2025-03-27T03:35:25.0354893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-27T03:35:25.9264977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4081.32,4072.22,9.1
2025-03-27T03:35:33.5265313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-03-27T03:35:35.9370580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4080.95,4071.85,9.1
2025-03-27T03:35:42.0770787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-03-27T03:35:45.9474034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4078.52,4069.42,9.1
2025-03-27T03:35:50.5574604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-03-27T03:35:55.9580855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4076.47,4067.37,9.1
2025-03-27T03:35:59.0680243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-27T03:36:05.9593431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4072.93,4063.83,9.1
2025-03-27T03:36:08.2391524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-27T03:36:15.9796151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4071.44,4062.34,9.1
2025-03-27T03:36:16.7592435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4069.01,4059.91,9.1
2025-03-27T03:36:25.2598784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-27T03:36:25.9806351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4067.52,4058.42,9.1
2025-03-27T03:36:33.7708744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-27T03:36:35.9922548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4065.84,4056.74,9.1
2025-03-27T03:36:42.2709700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-27T03:36:45.9919248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.72,4055.62,9.1
2025-03-27T03:36:50.8015703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-27T03:36:55.9922819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4064.54,4055.44,9.1
2025-03-27T03:36:59.2927978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-27T03:37:05.9932935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4062.11,4053.01,9.1
2025-03-27T03:37:07.8029468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4060.25,4051.15,9.1
2025-03-27T03:37:16.3340287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.82,4048.72,9.1
2025-03-27T03:37:16.3340287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4057.82,4048.72,9.1
2025-03-27T03:37:24.8343317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-03-27T03:37:26.0144685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4056.33,4047.23,9.1
2025-03-27T03:37:33.3252545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-27T03:37:36.0153768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4051.86,4042.76,9.1
2025-03-27T03:37:41.8456110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-27T03:37:46.0259115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4049.62,4040.52,9.1
2025-03-27T03:37:50.3460395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-27T03:37:56.0263649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4044.96,4035.86,9.1
2025-03-27T03:37:58.8671498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-27T03:38:06.0474084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4047.38,4038.28,9.1
2025-03-27T03:38:07.3475838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4038.43,4029.33,9.1
2025-03-27T03:38:15.8784208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-27T03:38:16.0477061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4034.89,4025.79,9.1
2025-03-27T03:38:24.3540241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-27T03:38:26.0441981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4032.84,4023.74,9.1
2025-03-27T03:38:32.8849442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-27T03:38:36.0453292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4029.29,4020.19,9.1
2025-03-27T03:38:41.3855971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-27T03:38:46.0455389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4028.18,4019.08,9.1
2025-03-27T03:38:49.8963651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-27T03:38:56.0667720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4025.57,4016.47,9.1
2025-03-27T03:38:58.4066107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-27T03:39:06.0870269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4023.51,4014.41,9.1
2025-03-27T03:39:06.9174138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4022.39,4013.29,9.1
2025-03-27T03:39:15.4176288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-27T03:39:16.0977042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4021.46,4012.36,9.1
2025-03-27T03:39:23.9329467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-27T03:39:26.0985797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4020.34,4011.24,9.1
2025-03-27T03:39:32.4397150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-27T03:39:36.1199926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.78,4010.68,9.1
2025-03-27T03:39:40.9601047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-03-27T03:39:46.1301309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.22,4010.12,9.1
2025-03-27T03:39:49.4607954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-27T03:39:56.1310745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4019.41,4010.31,9.1
2025-03-27T03:39:57.2913889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4018.48,4009.38,9.1
2025-03-27T03:40:05.8120032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-27T03:40:06.1315769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4017.73,4008.63,9.1
2025-03-27T03:40:14.3122707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-27T03:40:16.1319764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4016.43,4007.33,9.1
2025-03-27T03:40:22.8027927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-27T03:40:26.1531081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4015.31,4006.21,9.1
2025-03-27T03:40:31.3234232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-27T03:40:36.1534000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4014,4004.9,9.1
2025-03-27T03:40:40.5037997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-27T03:40:46.1647195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4012.51,4003.41,9.1
2025-03-27T03:40:49.0143654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-27T03:40:56.1653598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4009.34,4000.24,9.1
2025-03-27T03:40:57.5256023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4011.58,4002.48,9.1
2025-03-27T03:41:06.0361008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-27T03:41:06.1755003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.7,3992.6,9.1
2025-03-27T03:41:14.5267661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-27T03:41:16.1865905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-27T03:41:22.4069472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-03-27T03:41:26.2068638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-03-27T03:41:30.8977146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T03:41:36.2182097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T03:41:39.3983972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-27T03:41:46.2284613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.64,3979.54,9.1
2025-03-27T03:41:47.9093213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-27T03:41:56.2297266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-27T03:41:57.0889820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.42,3974.32,9.1
2025-03-27T03:42:05.5803181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-03-27T03:42:06.2399989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.44,3971.34,9.1
2025-03-27T03:42:14.1009812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-03-27T03:42:16.2409384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.67,3962.57,9.1
2025-03-27T03:42:22.6016677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-03-27T03:42:26.2518040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-03-27T03:42:31.1219036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-03-27T03:42:36.2478568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.42,3952.32,9.1
2025-03-27T03:42:39.6184136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-03-27T03:42:46.2587428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.72,3942.62,9.1
2025-03-27T03:42:48.1091914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-03-27T03:42:56.6199009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-03-27T03:42:56.6199009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-03-27T03:43:04.4704503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-03-27T03:43:06.2703941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.57,3936.47,9.1
2025-03-27T03:43:12.9608453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-03-27T03:43:16.2908854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.89,3934.79,9.1
2025-03-27T03:43:21.4807987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-27T03:43:26.2913984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-27T03:43:30.0023251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-03-27T03:43:36.2920784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.35,3931.25,9.1
2025-03-27T03:43:39.1823727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-03-27T03:43:46.3029314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.97,3930.87,9.1
2025-03-27T03:43:47.6829344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-03-27T03:43:56.1941009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-03-27T03:43:56.3135444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-03-27T03:44:04.6845004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T03:44:06.3244888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T03:44:12.5347870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T03:44:16.3352073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T03:44:21.0458077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-03-27T03:44:26.3459846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.18,3928.08,9.1
2025-03-27T03:44:29.5562336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.36,3928.26,9.1
2025-03-27T03:44:36.3461098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.36,3928.26,9.1
2025-03-27T03:44:38.0667683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-03-27T03:44:46.5668039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-27T03:44:46.5668039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.97,3919.87,9.1
2025-03-27T03:44:55.0882915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-03-27T03:44:56.3578138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-03-27T03:45:03.5880883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-03-27T03:45:06.3585162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.39,3911.29,9.1
2025-03-27T03:45:12.7592126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-03-27T03:45:16.3595532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-03-27T03:45:21.2801107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-03-27T03:45:26.3597621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-03-27T03:45:29.7705155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-03-27T03:45:36.3607006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.38,3903.28,9.1
2025-03-27T03:45:38.2904635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-03-27T03:45:46.3618110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.02,3899.92,9.1
2025-03-27T03:45:46.7918117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.15,3898.05,9.1
2025-03-27T03:45:55.3124549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-03-27T03:45:56.3817645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.29,3896.19,9.1
2025-03-27T03:46:03.8130448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-03-27T03:46:06.3831394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3904.17,3895.07,9.1
2025-03-27T03:46:12.3227799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-03-27T03:46:16.3932192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.49,3893.39,9.1
2025-03-27T03:46:20.8338032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.44,3891.34,9.1
2025-03-27T03:46:26.4142265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.44,3891.34,9.1
2025-03-27T03:46:29.3544839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-03-27T03:46:36.4345174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-03-27T03:46:37.8453973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.27,3888.17,9.1
2025-03-27T03:46:46.3552418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3887.05,9.1
2025-03-27T03:46:46.4457843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3896.15,3887.05,9.1
2025-03-27T03:46:54.8526613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-03-27T03:46:56.4322943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3894.66,3885.56,9.1
2025-03-27T03:47:03.3624309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-03-27T03:47:06.4332953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.54,3884.44,9.1
2025-03-27T03:47:11.8633456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-03-27T03:47:16.4433544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.73,3884.63,9.1
2025-03-27T03:47:20.3936396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-03-27T03:47:26.4445530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-03-27T03:47:28.2049228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-03-27T03:47:36.7250982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-27T03:47:36.7250982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.42,3883.32,9.1
2025-03-27T03:47:45.2253649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-03-27T03:47:46.4660241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-03-27T03:47:53.7360289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-03-27T03:47:56.4761418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.24,3883.14,9.1
2025-03-27T03:48:02.9172691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-03-27T03:48:06.4870273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-03-27T03:48:11.4270939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-03-27T03:48:16.4873918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-03-27T03:48:19.9376948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-03-27T03:48:26.4986523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3893.91,3884.81,9.1
2025-03-27T03:48:28.4483837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.98,3883.88,9.1
2025-03-27T03:48:36.2796072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.18,3881.08,9.1
2025-03-27T03:48:36.5195104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.18,3881.08,9.1
2025-03-27T03:48:44.7902242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.32,3879.22,9.1
2025-03-27T03:48:46.5296561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.32,3879.22,9.1
2025-03-27T03:48:53.3104139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.51,3879.41,9.1
2025-03-27T03:48:56.5503907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.51,3879.41,9.1
2025-03-27T03:49:01.8106529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-03-27T03:49:06.5615064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.57,3878.47,9.1
2025-03-27T03:49:10.3116676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-03-27T03:49:16.5725065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-03-27T03:49:19.5025802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-03-27T03:49:26.5829783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.01,3877.91,9.1
2025-03-27T03:49:27.3227518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.15,3876.05,9.1
2025-03-27T03:49:35.8438922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-27T03:49:36.5836875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.64,3877.54,9.1
2025-03-27T03:49:44.3539582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-03-27T03:49:46.5846892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-03-27T03:49:52.8650654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-27T03:49:56.5945737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-27T03:50:02.0352826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-27T03:50:06.6153991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-27T03:50:10.5561476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-27T03:50:16.6166585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.46,3877.36,9.1
2025-03-27T03:50:18.3959632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-03-27T03:50:26.8968603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-03-27T03:50:26.8968603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-03-27T03:50:35.3979644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.95,3878.85,9.1
2025-03-27T03:50:36.6381475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.95,3878.85,9.1
2025-03-27T03:50:43.9086807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.69,3879.59,9.1
2025-03-27T03:50:46.6380643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.69,3879.59,9.1
2025-03-27T03:50:53.0892441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-03-27T03:50:56.6487651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-03-27T03:51:01.6095235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-03-27T03:51:06.6493835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.3,3882.2,9.1
2025-03-27T03:51:09.4305186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-03-27T03:51:16.6566413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.8,3883.7,9.1
2025-03-27T03:51:17.9360532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-03-27T03:51:26.4272619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-03-27T03:51:26.6572489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.46,3888.36,9.1
2025-03-27T03:51:34.9572865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-27T03:51:36.6579059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-27T03:51:43.4584650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.25,3891.15,9.1
2025-03-27T03:51:46.6680965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.25,3891.15,9.1
2025-03-27T03:51:52.6586214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-03-27T03:51:56.6687742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3905.1,3896,9.1
2025-03-27T03:52:00.4697291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-03-27T03:52:06.6697026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-03-27T03:52:08.9799251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-27T03:52:16.6909931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-27T03:52:17.4805619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.7,3890.6,9.1
2025-03-27T03:52:26.0008228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-03-27T03:52:26.6908573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.07,3890.97,9.1
2025-03-27T03:52:34.5022462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-03-27T03:52:36.7115319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3900.63,3891.53,9.1
2025-03-27T03:52:43.0425067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-03-27T03:52:46.7228561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.37,3892.27,9.1
2025-03-27T03:52:51.5128126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-03-27T03:52:56.7430619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.56,3892.46,9.1
2025-03-27T03:53:00.0334863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-27T03:53:06.7440865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-27T03:53:08.5841125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-03-27T03:53:16.7547402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.88,3890.78,9.1
2025-03-27T03:53:17.7250271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-03-27T03:53:26.2151691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-03-27T03:53:26.7757602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3902.12,3893.02,9.1
2025-03-27T03:53:34.7462746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-03-27T03:53:36.7759528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.95,3889.85,9.1
2025-03-27T03:53:43.2462027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-03-27T03:53:46.7773726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-03-27T03:53:51.7677157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-03-27T03:53:56.7774198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.05,3882.95,9.1
2025-03-27T03:53:59.5980401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-03-27T03:54:06.7787474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.25,3880.15,9.1
2025-03-27T03:54:08.0984003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3885.9,3876.8,9.1
2025-03-27T03:54:16.6193547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-03-27T03:54:16.7886337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-03-27T03:54:25.1194357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-03-27T03:54:26.7901434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.17,3873.07,9.1
2025-03-27T03:54:34.3037857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-27T03:54:36.8108679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.12,3871.02,9.1
2025-03-27T03:54:42.8104530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-03-27T03:54:46.8111725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-03-27T03:54:51.3014910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-03-27T03:54:56.8214834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.69,3868.59,9.1
2025-03-27T03:54:59.8217277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-03-27T03:55:06.8224366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-03-27T03:55:08.3229530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.57,3867.47,9.1
2025-03-27T03:55:16.8531893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.2,3867.1,9.1
2025-03-27T03:55:16.8531893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.2,3867.1,9.1
2025-03-27T03:55:25.3536605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.45,3866.35,9.1
2025-03-27T03:55:26.8443883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.45,3866.35,9.1
2025-03-27T03:55:33.2004430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-27T03:55:36.8501566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.64,3866.54,9.1
2025-03-27T03:55:41.6709536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-03-27T03:55:46.8509005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-03-27T03:55:50.2014713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.4,3864.3,9.1
2025-03-27T03:55:56.8514875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.4,3864.3,9.1
2025-03-27T03:55:58.6925089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.66,3863.56,9.1
2025-03-27T03:56:06.8622449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.66,3863.56,9.1
2025-03-27T03:56:07.8828861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.72,3862.62,9.1
2025-03-27T03:56:16.3934728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-03-27T03:56:16.8634280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-03-27T03:56:24.9037689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-27T03:56:26.8642323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.61,3861.51,9.1
2025-03-27T03:56:33.3940757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-03-27T03:56:36.8642706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.23,3861.13,9.1
2025-03-27T03:56:41.9155155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-03-27T03:56:46.8653977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-03-27T03:56:50.4152215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-03-27T03:56:56.8664047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-03-27T03:56:58.9367415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-03-27T03:57:06.8865322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.79,3861.69,9.1
2025-03-27T03:57:07.4270955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.16,3862.06,9.1
2025-03-27T03:57:15.9471509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-03-27T03:57:16.8970538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.28,3863.18,9.1
2025-03-27T03:57:24.4582044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.2,3864.1,9.1
2025-03-27T03:57:26.9185358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.2,3864.1,9.1
2025-03-27T03:57:32.9589712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-03-27T03:57:36.9185046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.33,3865.23,9.1
2025-03-27T03:57:41.4596320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.08,3865.98,9.1
2025-03-27T03:57:46.9295981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.08,3865.98,9.1
2025-03-27T03:57:49.3202592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-03-27T03:57:56.9501004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.76,3867.66,9.1
2025-03-27T03:57:57.8104102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-03-27T03:58:06.3613917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.06,3868.96,9.1
2025-03-27T03:58:06.9508023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.06,3868.96,9.1
2025-03-27T03:58:14.8515447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-03-27T03:58:16.9713573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-03-27T03:58:24.0226256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-03-27T03:58:26.9629102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.71,3865.61,9.1
2025-03-27T03:58:32.5232644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.78,3864.68,9.1
2025-03-27T03:58:36.9833572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.78,3864.68,9.1
2025-03-27T03:58:40.3837998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-03-27T03:58:46.9838995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.22,3864.12,9.1
2025-03-27T03:58:48.8539478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-03-27T03:58:56.9845668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-03-27T03:58:57.3749010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.55,3859.45,9.1
2025-03-27T03:59:05.8948952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.72,3862.62,9.1
2025-03-27T03:59:06.9949825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.72,3862.62,9.1
2025-03-27T03:59:15.0860436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-03-27T03:59:17.0056427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-03-27T03:59:23.5669169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-03-27T03:59:27.0064701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3872.84,3863.74,9.1
2025-03-27T03:59:32.0868652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.36,3870.26,9.1
2025-03-27T03:59:37.0171487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.36,3870.26,9.1
2025-03-27T03:59:40.5772482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.42,3872.32,9.1
2025-03-27T03:59:47.0242294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.42,3872.32,9.1
2025-03-27T03:59:49.0843699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-03-27T03:59:56.9146661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.69,3879.59,9.1
2025-03-27T03:59:57.0341605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.69,3879.59,9.1
2025-03-27T04:00:05.4450455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-03-27T04:00:07.0550661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3887.39,3878.29,9.1
2025-03-27T04:00:13.9258543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-03-27T04:00:17.0757507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.41,3886.31,9.1
2025-03-27T04:00:22.4585637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-03-27T04:00:27.0863128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3898.58,3889.48,9.1
2025-03-27T04:00:31.6269929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-27T04:00:37.0977037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-27T04:00:40.1375184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-27T04:00:47.1083420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3901.93,3892.83,9.1
2025-03-27T04:00:48.6387556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3906.59,3897.49,9.1
2025-03-27T04:00:57.1493501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-03-27T04:00:57.1493501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-03-27T04:01:04.9792887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-03-27T04:01:07.1194636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.19,3903.09,9.1
2025-03-27T04:01:13.5003218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:17.1301779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:22.0001538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:27.1408079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:30.5312356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:37.1417480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:39.6917805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:47.1428681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.1,3907,9.1
2025-03-27T04:01:48.2130014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-27T04:01:56.7229485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,3995.67,9.1
2025-03-27T04:01:57.1530554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.77,3995.67,9.1
2025-03-27T04:02:04.5836525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.16,3996.06,9.1
2025-03-27T04:02:07.1540329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4005.16,3996.06,9.1
2025-03-27T04:02:13.0744804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.84,3995.74,9.1
2025-03-27T04:02:17.1745746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.84,3995.74,9.1
2025-03-27T04:02:21.5644268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.76,3995.66,9.1
2025-03-27T04:02:27.1750315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.76,3995.66,9.1
2025-03-27T04:02:30.0653757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.79,3995.69,9.1
2025-03-27T04:02:37.1861109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.79,3995.69,9.1
2025-03-27T04:02:38.5960255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.93,3994.83,9.1
2025-03-27T04:02:47.0961578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.18,3995.08,9.1
2025-03-27T04:02:47.1867730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4004.18,3995.08,9.1
2025-03-27T04:02:56.2776168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-27T04:02:57.1876695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.56,3994.46,9.1
2025-03-27T04:03:04.7677496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-27T04:03:07.2078228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-27T04:03:13.2984163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-27T04:03:17.2084528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.37,3994.27,9.1
2025-03-27T04:03:21.7894941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.03,3993.93,9.1
2025-03-27T04:03:27.2194401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.03,3993.93,9.1
2025-03-27T04:03:30.3095057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-27T04:03:37.2202988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003,3993.9,9.1
2025-03-27T04:03:38.8107584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4003.15,3994.05,9.1
2025-03-27T04:03:47.3309138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.87,3993.77,9.1
2025-03-27T04:03:47.3309138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.87,3993.77,9.1
2025-03-27T04:03:55.8213479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.83,3993.73,9.1
2025-03-27T04:03:57.2212590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.83,3993.73,9.1
2025-03-27T04:04:03.6608368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.09,3992.99,9.1
2025-03-27T04:04:07.2279190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.09,3992.99,9.1
2025-03-27T04:04:12.1782061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.49,3993.39,9.1
2025-03-27T04:04:17.2291836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4002.49,3993.39,9.1
2025-03-27T04:04:20.6692183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.58,3992.48,9.1
2025-03-27T04:04:27.2490858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.58,3992.48,9.1
2025-03-27T04:04:29.1695972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.9,3992.8,9.1
2025-03-27T04:04:37.2601026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.9,3992.8,9.1
2025-03-27T04:04:38.3798783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.15,3992.05,9.1
2025-03-27T04:04:46.8711350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-27T04:04:47.2614103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4001.32,3992.22,9.1
2025-03-27T04:04:55.3917488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.72,3991.62,9.1
2025-03-27T04:04:57.2616256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.72,3991.62,9.1
2025-03-27T04:05:03.8725625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.57,3991.47,9.1
2025-03-27T04:05:07.2819527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.57,3991.47,9.1
2025-03-27T04:05:12.4027560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.56,3991.46,9.1
2025-03-27T04:05:17.2925556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,4000.56,3991.46,9.1
2025-03-27T04:05:20.9036883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.93,3990.83,9.1
2025-03-27T04:05:27.2934271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.93,3990.83,9.1
2025-03-27T04:05:29.4138373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.68,3990.58,9.1
2025-03-27T04:05:37.3142721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.68,3990.58,9.1
2025-03-27T04:05:37.9247886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.83,3990.73,9.1
2025-03-27T04:05:46.4354644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-27T04:05:47.3351418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-27T04:05:54.9358823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-27T04:05:57.3454482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.46,3990.36,9.1
2025-03-27T04:06:03.4560648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.16,3990.06,9.1
2025-03-27T04:06:07.3569667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.16,3990.06,9.1
2025-03-27T04:06:11.9465540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-27T04:06:17.3570947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.9,3989.8,9.1
2025-03-27T04:06:20.4775828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-27T04:06:27.3680306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.27,3990.17,9.1
2025-03-27T04:06:28.9682182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.76,3989.66,9.1
2025-03-27T04:06:36.8091468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.99,3989.89,9.1
2025-03-27T04:06:37.3786463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.99,3989.89,9.1
2025-03-27T04:06:45.3495218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-27T04:06:47.3789844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-27T04:06:53.8400082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.28,3989.18,9.1
2025-03-27T04:06:57.3804541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.28,3989.18,9.1
2025-03-27T04:07:02.3201911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.32,3989.22,9.1
2025-03-27T04:07:07.4012841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.32,3989.22,9.1
2025-03-27T04:07:10.8409341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-03-27T04:07:17.4018734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.97,3988.87,9.1
2025-03-27T04:07:20.0115517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.59,3989.49,9.1
2025-03-27T04:07:27.4118377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.59,3989.49,9.1
2025-03-27T04:07:28.5518271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-27T04:07:37.0330027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.01,3989.91,9.1
2025-03-27T04:07:37.4124619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.01,3989.91,9.1
2025-03-27T04:07:45.5530809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-27T04:07:47.4333410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.34,3989.24,9.1
2025-03-27T04:07:54.0545442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.05,3989.95,9.1
2025-03-27T04:07:57.4340526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.05,3989.95,9.1
2025-03-27T04:08:02.5650437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.67,3989.57,9.1
2025-03-27T04:08:07.4450154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.67,3989.57,9.1
2025-03-27T04:08:11.0655109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.97,3989.87,9.1
2025-03-27T04:08:17.4459689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.97,3989.87,9.1
2025-03-27T04:08:19.5838435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.56,3989.46,9.1
2025-03-27T04:08:27.4321995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.56,3989.46,9.1
2025-03-27T04:08:28.0620800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999.09,3989.99,9.1
2025-03-27T04:08:36.5932780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.03,3988.93,9.1
2025-03-27T04:08:37.4326220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3998.03,3988.93,9.1
2025-03-27T04:08:45.0837947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.65,3988.55,9.1
2025-03-27T04:08:47.4538522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.65,3988.55,9.1
2025-03-27T04:08:53.6238673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-27T04:08:57.4642176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-27T04:09:02.0948401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-03-27T04:09:07.4648422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.92,3986.82,9.1
2025-03-27T04:09:10.6257008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-27T04:09:17.4855114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-27T04:09:19.1154650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.1,3987,9.1
2025-03-27T04:09:27.6369849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.94,3988.84,9.1
2025-03-27T04:09:27.6369849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.94,3988.84,9.1
2025-03-27T04:09:36.1372835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999,3989.9,9.1
2025-03-27T04:09:37.5073525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3999,3989.9,9.1
2025-03-27T04:09:44.0075803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-03-27T04:09:47.5105912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-03-27T04:09:52.4881688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-27T04:09:57.5183745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.8,3985.7,9.1
2025-03-27T04:10:00.9986262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-27T04:10:07.5192824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.59,3988.49,9.1
2025-03-27T04:10:09.4898234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-03-27T04:10:17.5397642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.85,3987.75,9.1
2025-03-27T04:10:18.6903415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3997.22,3988.12,9.1
2025-03-27T04:10:27.1906355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-03-27T04:10:27.5510470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-03-27T04:10:35.7113747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-27T04:10:37.5717929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-27T04:10:44.2119675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3986.02,9.1
2025-03-27T04:10:47.5720290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.12,3986.02,9.1
2025-03-27T04:10:52.7225625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-27T04:10:57.5724887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.36,3986.26,9.1
2025-03-27T04:11:01.2329804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3986.63,9.1
2025-03-27T04:11:07.5836442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.73,3986.63,9.1
2025-03-27T04:11:09.0632259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3995.17,3986.07,9.1
2025-03-27T04:11:17.5643924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-27T04:11:17.5843498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3996.29,3987.19,9.1
2025-03-27T04:11:26.0945652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-03-27T04:11:27.5851038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3994.98,3985.88,9.1
2025-03-27T04:11:34.5852758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-03-27T04:11:37.5854018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.49,3984.39,9.1
2025-03-27T04:11:43.1059324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T04:11:47.6062347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.93,3983.83,9.1
2025-03-27T04:11:52.2765014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-27T04:11:57.6075041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-27T04:12:00.7977150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-27T04:12:07.6177767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.31,3984.21,9.1
2025-03-27T04:12:09.2877369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.42,3984.32,9.1
2025-03-27T04:12:17.1597996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3984.69,9.1
2025-03-27T04:12:17.6187704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3993.79,3984.69,9.1
2025-03-27T04:12:25.6291170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-27T04:12:27.6296174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-27T04:12:34.1496344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-27T04:12:37.6326223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3992.37,3983.27,9.1
2025-03-27T04:12:42.6360476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.62,3982.52,9.1
2025-03-27T04:12:47.6466715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.62,3982.52,9.1
2025-03-27T04:12:51.8371299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.21,3982.11,9.1
2025-03-27T04:12:57.6474413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3991.21,3982.11,9.1
2025-03-27T04:13:00.3273263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.67,3981.57,9.1
2025-03-27T04:13:07.6475478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.67,3981.57,9.1
2025-03-27T04:13:08.8484148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.88,3981.78,9.1
2025-03-27T04:13:17.3588461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.4,3981.3,9.1
2025-03-27T04:13:17.6585644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.4,3981.3,9.1
2025-03-27T04:13:25.8695206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.47,3981.37,9.1
2025-03-27T04:13:27.6595394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3990.47,3981.37,9.1
2025-03-27T04:13:34.3695633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.28,3980.18,9.1
2025-03-27T04:13:37.6598374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.28,3980.18,9.1
2025-03-27T04:13:42.8902103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.64,3980.54,9.1
2025-03-27T04:13:47.6606739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3989.64,3980.54,9.1
2025-03-27T04:13:51.3708605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.61,3979.51,9.1
2025-03-27T04:13:57.6609607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.61,3979.51,9.1
2025-03-27T04:13:59.9014452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-03-27T04:14:07.6625723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.83,3979.73,9.1
2025-03-27T04:14:08.4023869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3988.29,3979.19,9.1
2025-03-27T04:14:16.9123736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.67,3978.57,9.1
2025-03-27T04:14:17.6826674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.67,3978.57,9.1
2025-03-27T04:14:25.4135100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-03-27T04:14:27.6830582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.9,3978.8,9.1
2025-03-27T04:14:33.2639319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.08,3977.98,9.1
2025-03-27T04:14:37.6944894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3987.08,3977.98,9.1
2025-03-27T04:14:41.7540510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-27T04:14:47.7149579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.59,3977.49,9.1
2025-03-27T04:14:50.2755895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-27T04:14:57.7252201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.03,3976.93,9.1
2025-03-27T04:14:58.7652084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.97,3976.87,9.1
2025-03-27T04:15:07.3165341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.39,3977.29,9.1
2025-03-27T04:15:07.7265314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3986.39,3977.29,9.1
2025-03-27T04:15:15.8073531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-03-27T04:15:17.7270517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.73,3975.63,9.1
2025-03-27T04:15:24.3278702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-03-27T04:15:27.7481293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3985.1,3976,9.1
2025-03-27T04:15:33.4980489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.78,3974.68,9.1
2025-03-27T04:15:37.7684257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.78,3974.68,9.1
2025-03-27T04:15:41.9991233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-03-27T04:15:47.7691284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.54,3975.44,9.1
2025-03-27T04:15:50.5095508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-03-27T04:15:57.7798098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.79,3974.69,9.1
2025-03-27T04:15:58.3503342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3984.35,3975.25,9.1
2025-03-27T04:16:06.8409544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-27T04:16:07.7808822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-27T04:16:15.3615935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-27T04:16:17.8009718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3983.61,3974.51,9.1
2025-03-27T04:16:23.8612838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-03-27T04:16:27.8116223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-03-27T04:16:32.3919497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-03-27T04:16:37.8125035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.86,3973.76,9.1
2025-03-27T04:16:40.8724945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.45,3973.35,9.1
2025-03-27T04:16:47.8338618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3982.45,3973.35,9.1
2025-03-27T04:16:49.3931560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.93,3972.83,9.1
2025-03-27T04:16:57.8797454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-03-27T04:16:57.8797454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.74,3972.64,9.1
2025-03-27T04:17:06.4105860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T04:17:07.8306118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981.56,3972.46,9.1
2025-03-27T04:17:15.5708997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-03-27T04:17:17.8310797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-03-27T04:17:24.0919650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-03-27T04:17:27.8522823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3981,3971.9,9.1
2025-03-27T04:17:32.5826675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.03,3970.93,9.1
2025-03-27T04:17:37.8527067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.03,3970.93,9.1
2025-03-27T04:17:41.1033963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.61,3971.51,9.1
2025-03-27T04:17:47.8535486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3980.61,3971.51,9.1
2025-03-27T04:17:49.6131110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.43,3970.33,9.1
2025-03-27T04:17:58.1242012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-03-27T04:17:58.1242012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.88,3970.78,9.1
2025-03-27T04:18:06.6147364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.01,3969.91,9.1
2025-03-27T04:18:07.8647949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.01,3969.91,9.1
2025-03-27T04:18:15.1456882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-03-27T04:18:17.8651557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3979.13,3970.03,9.1
2025-03-27T04:18:23.6357669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-27T04:18:27.8760674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-27T04:18:32.1467956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-27T04:18:37.8867668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.57,3969.47,9.1
2025-03-27T04:18:40.6574353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.71,3969.61,9.1
2025-03-27T04:18:47.8874258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.71,3969.61,9.1
2025-03-27T04:18:49.1776392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.41,3969.31,9.1
2025-03-27T04:18:57.6688916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.17,3969.07,9.1
2025-03-27T04:18:57.9088230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.17,3969.07,9.1
2025-03-27T04:19:06.1887055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-27T04:19:07.9194075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3978.01,3968.91,9.1
2025-03-27T04:19:14.6895108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-03-27T04:19:17.9199340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.83,3968.73,9.1
2025-03-27T04:19:23.2100760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.46,3968.36,9.1
2025-03-27T04:19:27.9206492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.46,3968.36,9.1
2025-03-27T04:19:31.7206043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-27T04:19:37.9209177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-27T04:19:40.2312232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-27T04:19:47.9217096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3977.08,3967.98,9.1
2025-03-27T04:19:48.7222351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.53,3967.43,9.1
2025-03-27T04:19:57.2428655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.46,3967.36,9.1
2025-03-27T04:19:57.9427739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3976.46,3967.36,9.1
2025-03-27T04:20:05.7430584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:07.9636674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:14.2641906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:17.9737065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:22.7539712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:27.9943857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:31.2749849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:38.0050089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.59,3966.49,9.1
2025-03-27T04:20:39.7657994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.25,3966.15,9.1
2025-03-27T04:20:48.2864572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-03-27T04:20:48.2864572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3975.22,3966.12,9.1
2025-03-27T04:20:56.7870230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-03-27T04:20:58.0269157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.66,3965.56,9.1
2025-03-27T04:21:04.6374101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.7,3965.6,9.1
2025-03-27T04:21:08.0377644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.7,3965.6,9.1
2025-03-27T04:21:13.1138617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.32,3965.22,9.1
2025-03-27T04:21:18.0437853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.32,3965.22,9.1
2025-03-27T04:21:21.6341594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-03-27T04:21:28.0551049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3974.1,3965,9.1
2025-03-27T04:21:30.1444602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-03-27T04:21:38.0757286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.91,3964.81,9.1
2025-03-27T04:21:39.3352416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.93,3964.83,9.1
2025-03-27T04:21:47.8165184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.34,3964.24,9.1
2025-03-27T04:21:48.0859452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.34,3964.24,9.1
2025-03-27T04:21:56.3465117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.68,3964.58,9.1
2025-03-27T04:21:58.0866524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.68,3964.58,9.1
2025-03-27T04:22:04.8469459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.63,3963.53,9.1
2025-03-27T04:22:08.0874205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.63,3963.53,9.1
2025-03-27T04:22:13.3678337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.12,3964.02,9.1
2025-03-27T04:22:18.0978917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3973.12,3964.02,9.1
2025-03-27T04:22:21.8687363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.42,3963.32,9.1
2025-03-27T04:22:28.0890615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.42,3963.32,9.1
2025-03-27T04:22:30.3890368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.74,3963.64,9.1
2025-03-27T04:22:38.1095277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.74,3963.64,9.1
2025-03-27T04:22:38.8894312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.22,3963.12,9.1
2025-03-27T04:22:47.3907395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-03-27T04:22:48.1105963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.05,3962.95,9.1
2025-03-27T04:22:55.9010596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.08,3962.98,9.1
2025-03-27T04:22:58.1208552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3972.08,3962.98,9.1
2025-03-27T04:23:04.4211747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.44,3962.34,9.1
2025-03-27T04:23:08.1313686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.44,3962.34,9.1
2025-03-27T04:23:12.9120418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.15,3962.05,9.1
2025-03-27T04:23:18.1424014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3971.15,3962.05,9.1
2025-03-27T04:23:21.4331100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.74,3961.64,9.1
2025-03-27T04:23:28.1427905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.74,3961.64,9.1
2025-03-27T04:23:29.9235959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.62,3961.52,9.1
2025-03-27T04:23:37.7943878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-03-27T04:23:38.1438074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.37,3961.27,9.1
2025-03-27T04:23:46.2947073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.39,3961.29,9.1
2025-03-27T04:23:48.1451576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3970.39,3961.29,9.1
2025-03-27T04:23:54.8047156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.71,3960.61,9.1
2025-03-27T04:23:58.1657483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.71,3960.61,9.1
2025-03-27T04:24:03.3057029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.74,3960.64,9.1
2025-03-27T04:24:08.1664969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.74,3960.64,9.1
2025-03-27T04:24:12.4867874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-03-27T04:24:18.1771623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-03-27T04:24:20.9770725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-03-27T04:24:28.1847128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.25,3960.15,9.1
2025-03-27T04:24:29.4930516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.07,3959.97,9.1
2025-03-27T04:24:37.9941903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.41,3960.31,9.1
2025-03-27T04:24:38.1953046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3969.41,3960.31,9.1
2025-03-27T04:24:45.8441355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-03-27T04:24:48.1959181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.88,3959.78,9.1
2025-03-27T04:24:54.3552361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-03-27T04:24:58.2164770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.69,3959.59,9.1
2025-03-27T04:25:02.8553516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.09,3958.99,9.1
2025-03-27T04:25:08.2170821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.09,3958.99,9.1
2025-03-27T04:25:11.3764227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-03-27T04:25:18.2177022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.5,3959.4,9.1
2025-03-27T04:25:20.5567984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.95,3958.85,9.1
2025-03-27T04:25:28.2290795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.95,3958.85,9.1
2025-03-27T04:25:29.0528411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3968.11,3959.01,9.1
2025-03-27T04:25:37.5542061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.61,3958.51,9.1
2025-03-27T04:25:38.2352526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.61,3958.51,9.1
2025-03-27T04:25:45.3950215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-03-27T04:25:48.2357324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-03-27T04:25:53.8951057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-03-27T04:25:58.2363821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.57,3958.47,9.1
2025-03-27T04:26:02.3958353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-03-27T04:26:08.2375797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.2,3958.1,9.1
2025-03-27T04:26:10.9361388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.13,3958.03,9.1
2025-03-27T04:26:18.2380255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.13,3958.03,9.1
2025-03-27T04:26:20.0974698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.55,3957.45,9.1
2025-03-27T04:26:28.2482724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.55,3957.45,9.1
2025-03-27T04:26:28.6176866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3967.01,3957.91,9.1
2025-03-27T04:26:37.0984585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.68,3957.58,9.1
2025-03-27T04:26:38.2693514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.68,3957.58,9.1
2025-03-27T04:26:45.6292967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.61,3957.51,9.1
2025-03-27T04:26:48.2698435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.61,3957.51,9.1
2025-03-27T04:26:53.4493681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.39,3957.29,9.1
2025-03-27T04:26:58.2704370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.39,3957.29,9.1
2025-03-27T04:27:01.9803887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.15,3957.05,9.1
2025-03-27T04:27:08.2820055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.15,3957.05,9.1
2025-03-27T04:27:10.4804894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.07,3956.97,9.1
2025-03-27T04:27:18.2826130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.07,3956.97,9.1
2025-03-27T04:27:18.9848229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3966.2,3957.1,9.1
2025-03-27T04:27:27.4817370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.44,3956.34,9.1
2025-03-27T04:27:28.2832455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.44,3956.34,9.1
2025-03-27T04:27:36.6828391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-03-27T04:27:38.3037993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.89,3956.79,9.1
2025-03-27T04:27:45.1729957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.14,3956.04,9.1
2025-03-27T04:27:48.3044266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.14,3956.04,9.1
2025-03-27T04:27:53.6940582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.49,3956.39,9.1
2025-03-27T04:27:58.3050352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.49,3956.39,9.1
2025-03-27T04:28:02.1842151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.71,3955.61,9.1
2025-03-27T04:28:08.3255620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.71,3955.61,9.1
2025-03-27T04:28:10.7152023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.06,3955.96,9.1
2025-03-27T04:28:18.3261907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3965.06,3955.96,9.1
2025-03-27T04:28:19.2053604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.76,3955.66,9.1
2025-03-27T04:28:27.7164784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.82,3955.72,9.1
2025-03-27T04:28:28.3267927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.82,3955.72,9.1
2025-03-27T04:28:36.2165834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-27T04:28:38.3284132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.4,3955.3,9.1
2025-03-27T04:28:44.7475896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.05,3954.95,9.1
2025-03-27T04:28:48.3389887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.05,3954.95,9.1
2025-03-27T04:28:53.2476949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.2,3955.1,9.1
2025-03-27T04:28:58.3595073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.2,3955.1,9.1
2025-03-27T04:29:01.0886844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.82,3954.72,9.1
2025-03-27T04:29:08.3601402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.82,3954.72,9.1
2025-03-27T04:29:09.5788557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3964.22,3955.12,9.1
2025-03-27T04:29:18.0999078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-03-27T04:29:18.3707135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.28,3954.18,9.1
2025-03-27T04:29:26.6597725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.8,3954.7,9.1
2025-03-27T04:29:28.3912387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.8,3954.7,9.1
2025-03-27T04:29:35.8011090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3954.04,9.1
2025-03-27T04:29:38.3918649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.14,3954.04,9.1
2025-03-27T04:29:44.2912803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.63,3954.53,9.1
2025-03-27T04:29:48.3783428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.63,3954.53,9.1
2025-03-27T04:29:52.7882340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.84,3953.74,9.1
2025-03-27T04:29:58.3998517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.84,3953.74,9.1
2025-03-27T04:30:01.2985709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.25,3954.15,9.1
2025-03-27T04:30:08.4103801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.25,3954.15,9.1
2025-03-27T04:30:09.8093213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.82,3953.72,9.1
2025-03-27T04:30:18.3098427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.08,3953.98,9.1
2025-03-27T04:30:18.4203842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.08,3953.98,9.1
2025-03-27T04:30:26.1599010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-27T04:30:28.4311484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-27T04:30:34.6502840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-27T04:30:38.4344090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-27T04:30:43.1737844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.05,3953.95,9.1
2025-03-27T04:30:48.4426646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.05,3953.95,9.1
2025-03-27T04:30:51.6816055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.81,3953.71,9.1
2025-03-27T04:30:58.4437500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.81,3953.71,9.1
2025-03-27T04:31:00.8722307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.01,3953.91,9.1
2025-03-27T04:31:08.4440826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3963.01,3953.91,9.1
2025-03-27T04:31:09.3732228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.72,3953.62,9.1
2025-03-27T04:31:17.8838932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-27T04:31:18.4653439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.91,3953.81,9.1
2025-03-27T04:31:26.3840338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.89,3952.79,9.1
2025-03-27T04:31:28.4660880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.89,3952.79,9.1
2025-03-27T04:31:34.8950750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.06,3952.96,9.1
2025-03-27T04:31:38.4767249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3962.06,3952.96,9.1
2025-03-27T04:31:43.3960439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-03-27T04:31:48.4970827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-03-27T04:31:51.9163566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.33,3952.23,9.1
2025-03-27T04:31:58.4979156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.33,3952.23,9.1
2025-03-27T04:32:00.4067662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-03-27T04:32:08.5081939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.23,3952.13,9.1
2025-03-27T04:32:08.9373268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.93,3951.83,9.1
2025-03-27T04:32:17.4279013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.02,3951.92,9.1
2025-03-27T04:32:18.5092084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3961.02,3951.92,9.1
2025-03-27T04:32:25.9385775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-03-27T04:32:28.5103360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-03-27T04:32:34.4591668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-03-27T04:32:38.5304819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.67,3951.57,9.1
2025-03-27T04:32:42.9693864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.12,3951.02,9.1
2025-03-27T04:32:48.5314239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.12,3951.02,9.1
2025-03-27T04:32:51.4708750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.72,3950.62,9.1
2025-03-27T04:32:58.5318957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.72,3950.62,9.1
2025-03-27T04:32:59.9911327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3960.03,3950.93,9.1
2025-03-27T04:33:08.5111738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.25,3950.15,9.1
2025-03-27T04:33:08.5330746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3959.25,3950.15,9.1
2025-03-27T04:33:16.3423649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-03-27T04:33:18.5332913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.99,3949.89,9.1
2025-03-27T04:33:24.8325430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-03-27T04:33:28.5445406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.62,3949.52,9.1
2025-03-27T04:33:33.3435514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.13,3949.03,9.1
2025-03-27T04:33:38.5653206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3958.13,3949.03,9.1
2025-03-27T04:33:41.8643891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.71,3948.61,9.1
2025-03-27T04:33:48.5856547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.71,3948.61,9.1
2025-03-27T04:33:50.3545567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-03-27T04:33:58.5859078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.5,3948.4,9.1
2025-03-27T04:33:59.5374918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.38,3948.28,9.1
2025-03-27T04:34:08.0317875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.25,3948.15,9.1
2025-03-27T04:34:08.5833449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3957.25,3948.15,9.1
2025-03-27T04:34:16.5323825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.11,3947.01,9.1
2025-03-27T04:34:18.6033972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.11,3947.01,9.1
2025-03-27T04:34:24.4026984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-27T04:34:28.6059831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.94,3947.84,9.1
2025-03-27T04:34:32.8737421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.13,3946.03,9.1
2025-03-27T04:34:38.6065787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.13,3946.03,9.1
2025-03-27T04:34:41.4041459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.26,3947.16,9.1
2025-03-27T04:34:48.6055597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3956.26,3947.16,9.1
2025-03-27T04:34:49.8947663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-03-27T04:34:58.6160980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.08,3945.98,9.1
2025-03-27T04:34:59.0850895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3955.82,3946.72,9.1
2025-03-27T04:35:07.5954333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.87,3945.77,9.1
2025-03-27T04:35:08.6369024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.87,3945.77,9.1
2025-03-27T04:35:16.1066226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.88,3945.78,9.1
2025-03-27T04:35:18.6376566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.88,3945.78,9.1
2025-03-27T04:35:24.5975103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.86,3945.76,9.1
2025-03-27T04:35:28.6384641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.86,3945.76,9.1
2025-03-27T04:35:33.1273149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.12,3945.02,9.1
2025-03-27T04:35:38.6487548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.12,3945.02,9.1
2025-03-27T04:35:41.6278363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-03-27T04:35:48.6503516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.52,3945.42,9.1
2025-03-27T04:35:50.1390455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.52,3944.42,9.1
2025-03-27T04:35:58.6397031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.14,3945.04,9.1
2025-03-27T04:35:58.6705493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3954.14,3945.04,9.1
2025-03-27T04:36:07.1597892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-03-27T04:36:08.6712310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.4,3944.3,9.1
2025-03-27T04:36:15.6603683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.98,3944.88,9.1
2025-03-27T04:36:18.6815969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.98,3944.88,9.1
2025-03-27T04:36:24.1716772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.36,3944.26,9.1
2025-03-27T04:36:28.6828766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.36,3944.26,9.1
2025-03-27T04:36:32.6621687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.56,3944.46,9.1
2025-03-27T04:36:38.7031314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.56,3944.46,9.1
2025-03-27T04:36:41.1927886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-03-27T04:36:48.7044174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.21,3944.11,9.1
2025-03-27T04:36:49.6931538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.44,3944.34,9.1
2025-03-27T04:36:58.2034431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.6,3943.5,9.1
2025-03-27T04:36:58.7052281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.6,3943.5,9.1
2025-03-27T04:37:06.7043353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-03-27T04:37:08.7056427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3953.03,3943.93,9.1
2025-03-27T04:37:15.2252604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-03-27T04:37:18.7260212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-03-27T04:37:23.0550280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.77,3943.67,9.1
2025-03-27T04:37:28.7272192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.77,3943.67,9.1
2025-03-27T04:37:31.5858468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-03-27T04:37:38.7273127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-03-27T04:37:40.0665046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.65,3943.55,9.1
2025-03-27T04:37:48.5866762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-03-27T04:37:48.7380209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.84,3943.74,9.1
2025-03-27T04:37:57.0773996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.82,3943.72,9.1
2025-03-27T04:37:58.7586504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.82,3943.72,9.1
2025-03-27T04:38:06.2681439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-03-27T04:38:08.7700504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.09,3942.99,9.1
2025-03-27T04:38:14.7791138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T04:38:18.7906942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3952.47,3943.37,9.1
2025-03-27T04:38:23.2750460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-03-27T04:38:28.7970791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-03-27T04:38:31.7664862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-03-27T04:38:38.8082042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.91,3942.81,9.1
2025-03-27T04:38:40.3067541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.3,3942.2,9.1
2025-03-27T04:38:48.1173863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.1,3942,9.1
2025-03-27T04:38:48.8083766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3951.1,3942,9.1
2025-03-27T04:38:56.6578803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-03-27T04:38:58.8088471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.79,3941.69,9.1
2025-03-27T04:39:05.1379453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.09,3940.99,9.1
2025-03-27T04:39:08.8299385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.09,3940.99,9.1
2025-03-27T04:39:13.6488723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-03-27T04:39:18.8310462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3950.42,3941.32,9.1
2025-03-27T04:39:22.8299093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-03-27T04:39:28.8316780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.48,3940.38,9.1
2025-03-27T04:39:31.3398250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.98,3940.88,9.1
2025-03-27T04:39:38.8320258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.98,3940.88,9.1
2025-03-27T04:39:39.8505966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.35,3940.25,9.1
2025-03-27T04:39:47.6912062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.44,3940.34,9.1
2025-03-27T04:39:48.8328146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3949.44,3940.34,9.1
2025-03-27T04:39:56.1816108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.67,3939.57,9.1
2025-03-27T04:39:58.8431244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.67,3939.57,9.1
2025-03-27T04:40:04.7228452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-03-27T04:40:08.8638657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.55,3939.45,9.1
2025-03-27T04:40:13.2036462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.51,3939.41,9.1
2025-03-27T04:40:18.8643414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.51,3939.41,9.1
2025-03-27T04:40:22.4034524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.94,3938.84,9.1
2025-03-27T04:40:28.8756980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.94,3938.84,9.1
2025-03-27T04:40:30.8940754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-03-27T04:40:38.8759677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-03-27T04:40:39.4146366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.79,3938.69,9.1
2025-03-27T04:40:47.9059379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.7,3938.6,9.1
2025-03-27T04:40:48.8968395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.7,3938.6,9.1
2025-03-27T04:40:56.4364937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.54,3938.44,9.1
2025-03-27T04:40:58.9080270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.54,3938.44,9.1
2025-03-27T04:41:04.9265441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.2,3938.1,9.1
2025-03-27T04:41:08.9083430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.2,3938.1,9.1
2025-03-27T04:41:13.4571194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.38,3938.28,9.1
2025-03-27T04:41:18.9094564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.38,3938.28,9.1
2025-03-27T04:41:21.9379401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.88,3937.78,9.1
2025-03-27T04:41:28.9098575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.88,3937.78,9.1
2025-03-27T04:41:30.4586211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.99,3938.89,9.1
2025-03-27T04:41:38.9593537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-03-27T04:41:38.9593537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.87,3937.77,9.1
2025-03-27T04:41:47.4796055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-03-27T04:41:48.9113878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.18,3939.08,9.1
2025-03-27T04:41:55.9801564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.19,3938.09,9.1
2025-03-27T04:41:58.9120988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.19,3938.09,9.1
2025-03-27T04:42:04.5113280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.22,3939.12,9.1
2025-03-27T04:42:08.9325670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3948.22,3939.12,9.1
2025-03-27T04:42:12.3218541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-03-27T04:42:18.9333570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.06,3937.96,9.1
2025-03-27T04:42:20.8521282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-27T04:42:28.9340590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3947.81,3938.71,9.1
2025-03-27T04:42:29.3423305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-27T04:42:37.8512209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-27T04:42:38.9347214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3946.31,3937.21,9.1
2025-03-27T04:42:47.0229697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-03-27T04:42:48.9408886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.01,3935.91,9.1
2025-03-27T04:42:55.5403131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.71,3936.61,9.1
2025-03-27T04:42:58.9514864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3945.71,3936.61,9.1
2025-03-27T04:43:04.0409685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-03-27T04:43:08.9721574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.45,3935.35,9.1
2025-03-27T04:43:12.5516510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.6,3935.5,9.1
2025-03-27T04:43:18.9832750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.6,3935.5,9.1
2025-03-27T04:43:21.0527314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.41,3935.31,9.1
2025-03-27T04:43:28.9026562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-03-27T04:43:28.9842729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.26,3935.16,9.1
2025-03-27T04:43:37.3939056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.62,3935.52,9.1
2025-03-27T04:43:38.9849747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.62,3935.52,9.1
2025-03-27T04:43:45.9443548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-03-27T04:43:49.0050712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.52,3934.42,9.1
2025-03-27T04:43:54.4347120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-03-27T04:43:59.0158200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3944.08,3934.98,9.1
2025-03-27T04:44:03.6047955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-27T04:44:09.0167408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.77,3933.67,9.1
2025-03-27T04:44:12.0957485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.31,3934.21,9.1
2025-03-27T04:44:19.0376379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3943.31,3934.21,9.1
2025-03-27T04:44:20.6266679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.4,3933.3,9.1
2025-03-27T04:44:29.1074210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.64,3933.54,9.1
2025-03-27T04:44:29.1074210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.64,3933.54,9.1
2025-03-27T04:44:37.6380907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.39,3933.29,9.1
2025-03-27T04:44:39.0490492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.39,3933.29,9.1
2025-03-27T04:44:46.1278551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.18,3933.08,9.1
2025-03-27T04:44:49.0491481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.18,3933.08,9.1
2025-03-27T04:44:54.6492411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.06,3932.96,9.1
2025-03-27T04:44:59.0602318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3942.06,3932.96,9.1
2025-03-27T04:45:03.1497288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.92,3932.82,9.1
2025-03-27T04:45:09.0712255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.92,3932.82,9.1
2025-03-27T04:45:11.6801820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.83,3932.73,9.1
2025-03-27T04:45:19.0717271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.83,3932.73,9.1
2025-03-27T04:45:20.1710425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.59,3932.49,9.1
2025-03-27T04:45:28.6908596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-03-27T04:45:29.0722016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.47,3932.37,9.1
2025-03-27T04:45:37.1923025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.61,3932.51,9.1
2025-03-27T04:45:39.0731439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.61,3932.51,9.1
2025-03-27T04:45:45.7024478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-03-27T04:45:49.0937246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.09,3931.99,9.1
2025-03-27T04:45:54.2125987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.24,3932.14,9.1
2025-03-27T04:45:59.0950281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.24,3932.14,9.1
2025-03-27T04:46:02.0533711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.08,3931.98,9.1
2025-03-27T04:46:09.1052390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3941.08,3931.98,9.1
2025-03-27T04:46:10.5440758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.68,3931.58,9.1
2025-03-27T04:46:19.0646930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.2,3931.1,9.1
2025-03-27T04:46:19.1055027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.2,3931.1,9.1
2025-03-27T04:46:27.5855793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.59,3931.49,9.1
2025-03-27T04:46:29.1069766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.59,3931.49,9.1
2025-03-27T04:46:36.7658140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-27T04:46:39.1275680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.79,3930.69,9.1
2025-03-27T04:46:45.2566616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.33,3931.23,9.1
2025-03-27T04:46:49.1381845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3940.33,3931.23,9.1
2025-03-27T04:46:53.7770614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.9,3930.8,9.1
2025-03-27T04:46:59.1242485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.9,3930.8,9.1
2025-03-27T04:47:02.2539354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-03-27T04:47:09.1451108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.6,3930.5,9.1
2025-03-27T04:47:10.1338391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.55,3930.45,9.1
2025-03-27T04:47:18.6052508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-03-27T04:47:19.1458859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.41,3930.31,9.1
2025-03-27T04:47:27.1158663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.38,3930.28,9.1
2025-03-27T04:47:29.1470235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.38,3930.28,9.1
2025-03-27T04:47:35.6159926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-03-27T04:47:39.1576952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.85,3929.75,9.1
2025-03-27T04:47:44.8065036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.03,3929.93,9.1
2025-03-27T04:47:49.1780141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3939.03,3929.93,9.1
2025-03-27T04:47:53.3174354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-03-27T04:47:59.1790301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.48,3929.38,9.1
2025-03-27T04:48:01.8278713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-03-27T04:48:09.1796652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.67,3929.57,9.1
2025-03-27T04:48:10.3286799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.28,3929.18,9.1
2025-03-27T04:48:18.8391863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T04:48:19.1906414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.3,3929.2,9.1
2025-03-27T04:48:27.3398980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-03-27T04:48:29.2008272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3938.11,3929.01,9.1
2025-03-27T04:48:35.8597885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.91,3928.81,9.1
2025-03-27T04:48:39.2013238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.91,3928.81,9.1
2025-03-27T04:48:44.3507440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-03-27T04:48:49.2128248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.55,3928.45,9.1
2025-03-27T04:48:52.8810305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.36,3928.26,9.1
2025-03-27T04:48:59.2331361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.36,3928.26,9.1
2025-03-27T04:49:01.3718690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.44,3928.34,9.1
2025-03-27T04:49:09.2354650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3937.44,3928.34,9.1
2025-03-27T04:49:09.8925454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-03-27T04:49:17.7434940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-03-27T04:49:19.2440611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.8,3927.7,9.1
2025-03-27T04:49:26.2441626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-03-27T04:49:29.2650628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.24,3927.14,9.1
2025-03-27T04:49:34.7339408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-03-27T04:49:39.2758624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-03-27T04:49:43.2552854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-03-27T04:49:49.2768458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3936.06,3926.96,9.1
2025-03-27T04:49:52.4355786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-03-27T04:49:59.2771855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.68,3926.58,9.1
2025-03-27T04:50:00.9464528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.54,3926.44,9.1
2025-03-27T04:50:09.4464764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-03-27T04:50:09.4464764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.13,3926.03,9.1
2025-03-27T04:50:17.9570335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.44,3926.34,9.1
2025-03-27T04:50:19.2990938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.44,3926.34,9.1
2025-03-27T04:50:26.4582561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.88,3925.78,9.1
2025-03-27T04:50:29.2999081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.88,3925.78,9.1
2025-03-27T04:50:34.9883484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.17,3926.07,9.1
2025-03-27T04:50:39.3006299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3935.17,3926.07,9.1
2025-03-27T04:50:43.4794652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.66,3925.56,9.1
2025-03-27T04:50:49.3108188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.66,3925.56,9.1
2025-03-27T04:50:51.9998178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.55,3925.45,9.1
2025-03-27T04:50:59.3117059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.55,3925.45,9.1
2025-03-27T04:51:00.5005660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3934.19,3925.09,9.1
2025-03-27T04:51:08.3411804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.82,3924.72,9.1
2025-03-27T04:51:09.3220498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.82,3924.72,9.1
2025-03-27T04:51:16.8277550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.73,3924.63,9.1
2025-03-27T04:51:19.2989308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.73,3924.63,9.1
2025-03-27T04:51:25.3576592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.44,3924.34,9.1
2025-03-27T04:51:29.3195053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.44,3924.34,9.1
2025-03-27T04:51:33.8683334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-03-27T04:51:39.3201425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-03-27T04:51:42.3596801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3924.33,9.1
2025-03-27T04:51:49.3410349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.43,3924.33,9.1
2025-03-27T04:51:50.8594701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.71,3923.61,9.1
2025-03-27T04:51:59.3418889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.71,3923.61,9.1
2025-03-27T04:52:00.0607784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3933.07,3923.97,9.1
2025-03-27T04:52:08.5506073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-03-27T04:52:09.3523434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.7,3923.6,9.1
2025-03-27T04:52:17.0613112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-03-27T04:52:19.3527903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.33,3923.23,9.1
2025-03-27T04:52:25.5721218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.41,3923.31,9.1
2025-03-27T04:52:29.3540103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.41,3923.31,9.1
2025-03-27T04:52:34.0829888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.81,3922.71,9.1
2025-03-27T04:52:39.3740240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.81,3922.71,9.1
2025-03-27T04:52:42.5835549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.65,3923.55,9.1
2025-03-27T04:52:49.3747876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.65,3923.55,9.1
2025-03-27T04:52:51.0936783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.36,3922.26,9.1
2025-03-27T04:52:59.6043037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-27T04:52:59.6043037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3932.51,3923.41,9.1
2025-03-27T04:53:08.1157929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-27T04:53:09.3767096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.4,3922.3,9.1
2025-03-27T04:53:15.9553393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.96,3922.86,9.1
2025-03-27T04:53:19.3869971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.96,3922.86,9.1
2025-03-27T04:53:24.4766041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.97,3922.87,9.1
2025-03-27T04:53:29.4078894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.97,3922.87,9.1
2025-03-27T04:53:32.9568401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.82,3922.72,9.1
2025-03-27T04:53:39.4088319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.82,3922.72,9.1
2025-03-27T04:53:41.4772515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.96,3922.86,9.1
2025-03-27T04:53:49.4190033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.96,3922.86,9.1
2025-03-27T04:53:50.6580469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.82,3922.72,9.1
2025-03-27T04:53:59.1788337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.77,3922.67,9.1
2025-03-27T04:53:59.4197916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.77,3922.67,9.1
2025-03-27T04:54:07.6594409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.71,3922.61,9.1
2025-03-27T04:54:09.4410617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.71,3922.61,9.1
2025-03-27T04:54:16.1899585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-27T04:54:19.4413553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.58,3922.48,9.1
2025-03-27T04:54:24.6905742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-03-27T04:54:29.4520965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3931.21,3922.11,9.1
2025-03-27T04:54:32.5307477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-03-27T04:54:39.4527617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.84,3921.74,9.1
2025-03-27T04:54:41.0319076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.28,3921.18,9.1
2025-03-27T04:54:49.5420303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-03-27T04:54:49.5420303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3930.09,3920.99,9.1
2025-03-27T04:54:58.0428225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-03-27T04:54:59.4546603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.34,3920.24,9.1
2025-03-27T04:55:07.2339187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-03-27T04:55:09.4652214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.53,3920.43,9.1
2025-03-27T04:55:15.7446101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.95,3919.85,9.1
2025-03-27T04:55:19.4755352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.95,3919.85,9.1
2025-03-27T04:55:24.2646122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.21,3920.11,9.1
2025-03-27T04:55:29.4951969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3929.21,3920.11,9.1
2025-03-27T04:55:32.7411602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.44,3919.34,9.1
2025-03-27T04:55:39.4832350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.44,3919.34,9.1
2025-03-27T04:55:41.2517536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3928.17,3919.07,9.1
2025-03-27T04:55:49.7529010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-03-27T04:55:49.7529010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.85,3918.75,9.1
2025-03-27T04:55:58.2729442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-03-27T04:55:59.4946141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.67,3918.57,9.1
2025-03-27T04:56:06.7841737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-03-27T04:56:09.5149834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.29,3918.19,9.1
2025-03-27T04:56:15.2945847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3917.89,9.1
2025-03-27T04:56:19.5156635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.99,3917.89,9.1
2025-03-27T04:56:23.8048558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.26,3918.16,9.1
2025-03-27T04:56:29.5168522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.26,3918.16,9.1
2025-03-27T04:56:32.3157274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.73,3917.63,9.1
2025-03-27T04:56:39.5273329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.73,3917.63,9.1
2025-03-27T04:56:40.7958348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3927.46,3918.36,9.1
2025-03-27T04:56:49.3269334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-03-27T04:56:49.5479658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.36,3917.26,9.1
2025-03-27T04:56:57.1470330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-03-27T04:56:59.5588323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.92,3917.82,9.1
2025-03-27T04:57:05.6777207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.97,3916.87,9.1
2025-03-27T04:57:09.5797886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.97,3916.87,9.1
2025-03-27T04:57:14.1781951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.3,3917.2,9.1
2025-03-27T04:57:19.5801337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.3,3917.2,9.1
2025-03-27T04:57:22.6892181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.19,3917.09,9.1
2025-03-27T04:57:29.5810696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.19,3917.09,9.1
2025-03-27T04:57:31.8701789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:57:39.5812096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:57:40.3807622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:57:48.8804758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:57:49.5819103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:57:56.7209565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-03-27T04:57:59.6024872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-03-27T04:58:05.2122016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.32,3917.22,9.1
2025-03-27T04:58:09.6132514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.32,3917.22,9.1
2025-03-27T04:58:13.7326643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-03-27T04:58:19.6339977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-03-27T04:58:22.2327490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.2,3917.1,9.1
2025-03-27T04:58:29.6350563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.2,3917.1,9.1
2025-03-27T04:58:31.4336892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.92,3916.82,9.1
2025-03-27T04:58:39.9241242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.15,3917.05,9.1
2025-03-27T04:58:39.9241242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.15,3917.05,9.1
2025-03-27T04:58:48.4552017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-03-27T04:58:49.6663140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.99,3916.89,9.1
2025-03-27T04:58:56.9561744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:58:59.6670496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3926.17,3917.07,9.1
2025-03-27T04:59:05.4558644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.5,3916.4,9.1
2025-03-27T04:59:09.6680276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.5,3916.4,9.1
2025-03-27T04:59:13.2965390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.78,3916.68,9.1
2025-03-27T04:59:19.6785872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.78,3916.68,9.1
2025-03-27T04:59:21.8073394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.24,3916.14,9.1
2025-03-27T04:59:29.6790170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.24,3916.14,9.1
2025-03-27T04:59:30.3283654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.43,3916.33,9.1
2025-03-27T04:59:38.8189677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.79,3915.69,9.1
2025-03-27T04:59:39.6798613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.79,3915.69,9.1
2025-03-27T04:59:47.9895708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.03,3915.93,9.1
2025-03-27T04:59:49.6859739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3925.03,3915.93,9.1
2025-03-27T04:59:56.5055559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.8,3915.7,9.1
2025-03-27T04:59:59.7066635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.8,3915.7,9.1
2025-03-27T05:00:04.9964649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.45,3915.35,9.1
2025-03-27T05:00:09.7079527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.45,3915.35,9.1
2025-03-27T05:00:13.5164595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.81,3915.71,9.1
2025-03-27T05:00:19.7183156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.81,3915.71,9.1
2025-03-27T05:00:22.0173724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.23,3915.13,9.1
2025-03-27T05:00:29.7191755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.23,3915.13,9.1
2025-03-27T05:00:30.5376382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3924.47,3915.37,9.1
2025-03-27T05:00:39.0382464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.96,3914.86,9.1
2025-03-27T05:00:39.7202699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.96,3914.86,9.1
2025-03-27T05:00:47.5496141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.87,3914.77,9.1
2025-03-27T05:00:49.7202635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.87,3914.77,9.1
2025-03-27T05:00:56.0498190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-27T05:00:59.7415169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-27T05:01:04.5700886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-03-27T05:01:09.7517747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.56,3914.46,9.1
2025-03-27T05:01:13.0609693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-27T05:01:19.7723159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.38,3914.28,9.1
2025-03-27T05:01:21.5814856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.6,3914.5,9.1
2025-03-27T05:01:30.0922174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-03-27T05:01:30.0922174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-03-27T05:01:38.6025514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.61,3914.51,9.1
2025-03-27T05:01:39.7846001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.61,3914.51,9.1
2025-03-27T05:01:46.4236295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.76,3913.66,9.1
2025-03-27T05:01:49.8050186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.76,3913.66,9.1
2025-03-27T05:01:54.9636343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-03-27T05:01:59.8155699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3923.19,3914.09,9.1
2025-03-27T05:02:03.4442529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.66,3913.56,9.1
2025-03-27T05:02:09.8258995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.66,3913.56,9.1
2025-03-27T05:02:11.9656444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-03-27T05:02:19.8370884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.82,3913.72,9.1
2025-03-27T05:02:21.1356637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.17,3913.07,9.1
2025-03-27T05:02:29.6463314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.61,3913.51,9.1
2025-03-27T05:02:29.8374905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.61,3913.51,9.1
2025-03-27T05:02:38.1466964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-03-27T05:02:39.8383504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-03-27T05:02:46.6680299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.74,3913.64,9.1
2025-03-27T05:02:49.8392674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.74,3913.64,9.1
2025-03-27T05:02:55.1688004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.05,3912.95,9.1
2025-03-27T05:02:59.8595007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.05,3912.95,9.1
2025-03-27T05:03:03.6889512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.46,3913.36,9.1
2025-03-27T05:03:09.8607980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.46,3913.36,9.1
2025-03-27T05:03:12.1793655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-03-27T05:03:19.8616708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.26,3913.16,9.1
2025-03-27T05:03:20.7000625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.13,3913.03,9.1
2025-03-27T05:03:29.2003678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-03-27T05:03:29.8714526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.07,3912.97,9.1
2025-03-27T05:03:37.7215757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.87,3912.77,9.1
2025-03-27T05:03:39.8931174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.87,3912.77,9.1
2025-03-27T05:03:46.2114463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.94,3912.84,9.1
2025-03-27T05:03:49.8934674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.94,3912.84,9.1
2025-03-27T05:03:54.7324722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.47,3912.37,9.1
2025-03-27T05:03:59.9037227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.47,3912.37,9.1
2025-03-27T05:04:03.2432273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-03-27T05:04:09.8910207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.51,3912.41,9.1
2025-03-27T05:04:11.7392808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-03-27T05:04:20.2398227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-03-27T05:04:20.2398227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.33,3912.23,9.1
2025-03-27T05:04:28.0908134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-03-27T05:04:29.9119061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-03-27T05:04:36.5810471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-03-27T05:04:39.9228434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.58,3911.48,9.1
2025-03-27T05:04:45.1023820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.54,3911.44,9.1
2025-03-27T05:04:49.9234436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.54,3911.44,9.1
2025-03-27T05:04:53.6120541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.35,3911.25,9.1
2025-03-27T05:04:59.9441861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.35,3911.25,9.1
2025-03-27T05:05:02.8027851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.28,3911.18,9.1
2025-03-27T05:05:09.9448856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.28,3911.18,9.1
2025-03-27T05:05:11.2940362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-03-27T05:05:19.8139456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-03-27T05:05:19.9453706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.27,3910.17,9.1
2025-03-27T05:05:28.3048284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-03-27T05:05:29.9464972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-03-27T05:05:36.8155675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.7,3909.6,9.1
2025-03-27T05:05:39.9668693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.7,3909.6,9.1
2025-03-27T05:05:45.3259993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.3,3909.2,9.1
2025-03-27T05:05:49.9674121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.3,3909.2,9.1
2025-03-27T05:05:53.8366815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-03-27T05:05:59.9780929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-03-27T05:06:02.3475349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.19,3909.09,9.1
2025-03-27T05:06:09.9786723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.19,3909.09,9.1
2025-03-27T05:06:10.8678099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.16,3909.06,9.1
2025-03-27T05:06:19.3783922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.78,3908.68,9.1
2025-03-27T05:06:19.9996984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.78,3908.68,9.1
2025-03-27T05:06:27.2291971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-03-27T05:06:30.0103137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-03-27T05:06:35.7096041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-03-27T05:06:40.0110038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.41,3908.31,9.1
2025-03-27T05:06:44.2204619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-27T05:06:50.0115007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-27T05:06:52.7108100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.82,3907.72,9.1
2025-03-27T05:07:00.0321559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.82,3907.72,9.1
2025-03-27T05:07:01.2419396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.76,3907.66,9.1
2025-03-27T05:07:10.4021431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3907.11,9.1
2025-03-27T05:07:10.4021431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.21,3907.11,9.1
2025-03-27T05:07:18.9331780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.44,3907.34,9.1
2025-03-27T05:07:20.0642947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.44,3907.34,9.1
2025-03-27T05:07:27.4238035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.73,3906.63,9.1
2025-03-27T05:07:30.0648049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.73,3906.63,9.1
2025-03-27T05:07:35.9434656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-03-27T05:07:40.0655780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.55,3906.45,9.1
2025-03-27T05:07:43.7741294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.53,3906.43,9.1
2025-03-27T05:07:50.0857445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.53,3906.43,9.1
2025-03-27T05:07:52.2873770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-03-27T05:08:00.0964944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.36,3906.26,9.1
2025-03-27T05:08:00.7891841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3915.17,3906.07,9.1
2025-03-27T05:08:09.3059530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-03-27T05:08:10.0975294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.43,3905.33,9.1
2025-03-27T05:08:18.4866440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.45,3905.35,9.1
2025-03-27T05:08:20.0980114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.45,3905.35,9.1
2025-03-27T05:08:26.9934342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-27T05:08:30.1047451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-27T05:08:35.4836252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.01,3904.91,9.1
2025-03-27T05:08:40.1052949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.01,3904.91,9.1
2025-03-27T05:08:44.0045904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-27T05:08:50.1066467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.56,3903.46,9.1
2025-03-27T05:08:52.5052625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.07,3903.97,9.1
2025-03-27T05:09:00.3460527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-03-27T05:09:00.3460527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912,3902.9,9.1
2025-03-27T05:09:08.8460103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.32,3903.22,9.1
2025-03-27T05:09:10.1180147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.32,3903.22,9.1
2025-03-27T05:09:17.3589892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-03-27T05:09:20.1378617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-03-27T05:09:25.8776875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-03-27T05:09:30.1388676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-03-27T05:09:35.0586118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.45,3901.35,9.1
2025-03-27T05:09:40.1497273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.45,3901.35,9.1
2025-03-27T05:09:43.5483041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-03-27T05:09:50.1506356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-03-27T05:09:52.0693618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-03-27T05:10:00.1710295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.39,3900.29,9.1
2025-03-27T05:10:00.5603694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-03-27T05:10:09.0806901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.91,3900.81,9.1
2025-03-27T05:10:10.1719574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3909.91,3900.81,9.1
2025-03-27T05:10:17.5807174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-03-27T05:10:20.1825720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.88,3901.78,9.1
2025-03-27T05:10:26.1034692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-27T05:10:30.1830025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-27T05:10:33.9320074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-27T05:10:40.2042196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.14,3901.04,9.1
2025-03-27T05:10:42.4625570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-03-27T05:10:50.2045578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.07,3901.97,9.1
2025-03-27T05:10:50.9439543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T05:10:59.4546260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-03-27T05:11:00.2252458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-03-27T05:11:07.9746263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-03-27T05:11:10.2358044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3912.93,3903.83,9.1
2025-03-27T05:11:17.1551620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-03-27T05:11:20.2368073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.87,3904.77,9.1
2025-03-27T05:11:25.6457429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-27T05:11:30.2578931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.49,3904.39,9.1
2025-03-27T05:11:34.1669529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-03-27T05:11:40.2585073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.61,3905.51,9.1
2025-03-27T05:11:42.6673389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.99,3905.89,9.1
2025-03-27T05:11:50.2686086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.99,3905.89,9.1
2025-03-27T05:11:51.1982296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3916.48,3907.38,9.1
2025-03-27T05:11:59.0087430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-03-27T05:12:00.2693711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.72,3909.62,9.1
2025-03-27T05:12:07.5286301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-03-27T05:12:10.2906273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3919.83,3910.73,9.1
2025-03-27T05:12:16.0293716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-03-27T05:12:20.2906132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.7,3912.6,9.1
2025-03-27T05:12:24.5405923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-03-27T05:12:30.2917156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3920.95,3911.85,9.1
2025-03-27T05:12:33.0408065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-03-27T05:12:40.2796574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.14,3912.04,9.1
2025-03-27T05:12:41.5769827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-03-27T05:12:50.0574829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-03-27T05:12:50.2785266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3922.63,3913.53,9.1
2025-03-27T05:12:59.2384417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.34,3912.24,9.1
2025-03-27T05:13:00.2894369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3921.34,3912.24,9.1
2025-03-27T05:13:07.7390283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.9,3909.8,9.1
2025-03-27T05:13:10.3136177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3918.9,3909.8,9.1
2025-03-27T05:13:16.2593504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-27T05:13:20.3107756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3917.04,3907.94,9.1
2025-03-27T05:13:24.0805681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-03-27T05:13:30.3214561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3914.24,3905.14,9.1
2025-03-27T05:13:32.6005548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-03-27T05:13:40.3228603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3913.31,3904.21,9.1
2025-03-27T05:13:41.1015167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.82,3902.72,9.1
2025-03-27T05:13:49.6218122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-03-27T05:13:50.3227532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3911.63,3902.53,9.1
2025-03-27T05:13:58.7830835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T05:14:00.3335070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.7,3901.6,9.1
2025-03-27T05:14:07.3031912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-03-27T05:14:10.3446038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3910.51,3901.41,9.1
2025-03-27T05:14:15.8141184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-03-27T05:14:20.3448838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.9,3898.8,9.1
2025-03-27T05:14:23.6545323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-03-27T05:14:30.3681582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3908.27,3899.17,9.1
2025-03-27T05:14:32.1451937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3907.71,3898.61,9.1
2025-03-27T05:14:40.6658846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-03-27T05:14:40.6658846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3899.51,3890.41,9.1
2025-03-27T05:14:49.2065469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-03-27T05:14:50.3774679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3897.83,3888.73,9.1
2025-03-27T05:14:58.3670356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-03-27T05:15:00.3784252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.59,3886.49,9.1
2025-03-27T05:15:06.8672074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-03-27T05:15:10.3790309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3895.03,3885.93,9.1
2025-03-27T05:15:15.3779873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.61,3883.51,9.1
2025-03-27T05:15:20.3993808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3892.61,3883.51,9.1
2025-03-27T05:15:23.8888914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-03-27T05:15:30.4003938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3891.86,3882.76,9.1
2025-03-27T05:15:32.3987915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-03-27T05:15:40.4105922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3890.37,3881.27,9.1
2025-03-27T05:15:40.8994906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3889.44,3880.34,9.1
2025-03-27T05:15:49.4199702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-03-27T05:15:50.4321179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3888.13,3879.03,9.1
2025-03-27T05:15:57.2407106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-03-27T05:16:00.4427998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.83,3877.73,9.1
2025-03-27T05:16:05.7510581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-03-27T05:16:10.4434405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3886.08,3876.98,9.1
2025-03-27T05:16:14.2520225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-03-27T05:16:20.4634051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.78,3875.68,9.1
2025-03-27T05:16:22.7930763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-03-27T05:16:30.4647417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3884.22,3875.12,9.1
2025-03-27T05:16:31.9438261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3883.66,3874.56,9.1
2025-03-27T05:16:40.4634759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-03-27T05:16:40.4654541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3882.54,3873.44,9.1
2025-03-27T05:16:48.9544835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.98,3872.88,9.1
2025-03-27T05:16:50.4758667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.98,3872.88,9.1
2025-03-27T05:16:57.4628823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-27T05:17:00.4721364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3881.61,3872.51,9.1
2025-03-27T05:17:05.9619438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.86,3871.76,9.1
2025-03-27T05:17:10.4733692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.86,3871.76,9.1
2025-03-27T05:17:14.4918246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-03-27T05:17:20.4837919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.49,3871.39,9.1
2025-03-27T05:17:22.9829630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-03-27T05:17:30.4842271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3880.3,3871.2,9.1
2025-03-27T05:17:31.4932950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.56,3870.46,9.1
2025-03-27T05:17:39.9941246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-27T05:17:40.5048973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.74,3870.64,9.1
2025-03-27T05:17:48.5141821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-03-27T05:17:50.5055549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3879.37,3870.27,9.1
2025-03-27T05:17:57.0248944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-03-27T05:18:00.5163098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.81,3869.71,9.1
2025-03-27T05:18:05.5281800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-03-27T05:18:10.5372143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3878.44,3869.34,9.1
2025-03-27T05:18:14.0362495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.88,3868.78,9.1
2025-03-27T05:18:20.5581856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3877.88,3868.78,9.1
2025-03-27T05:18:22.5568050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-03-27T05:18:30.5689810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3876.95,3867.85,9.1
2025-03-27T05:18:31.0479295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3875.83,3866.73,9.1
2025-03-27T05:18:39.5679643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.15,3865.05,9.1
2025-03-27T05:18:40.5789749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3874.15,3865.05,9.1
2025-03-27T05:18:48.0583295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.03,3863.93,9.1
2025-03-27T05:18:50.5803928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3873.03,3863.93,9.1
2025-03-27T05:18:56.5898156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-03-27T05:19:00.6006591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3871.35,3862.25,9.1
2025-03-27T05:19:05.0902804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-03-27T05:19:10.6020062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3870.42,3861.32,9.1
2025-03-27T05:19:13.6010204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-03-27T05:19:20.6024143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.93,3859.83,9.1
2025-03-27T05:19:22.0909859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3868.37,3859.27,9.1
2025-03-27T05:19:30.6115275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-27T05:19:30.6234398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-27T05:19:39.1119591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-27T05:19:40.6234714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3867.06,3857.96,9.1
2025-03-27T05:19:46.9831432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-03-27T05:19:50.6242217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-03-27T05:19:55.4533002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-03-27T05:20:00.6354943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.94,3856.84,9.1
2025-03-27T05:20:03.9740300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-03-27T05:20:10.6358944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3865.01,3855.91,9.1
2025-03-27T05:20:12.4749184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-03-27T05:20:20.6365111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-03-27T05:20:21.6650456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.26,3855.16,9.1
2025-03-27T05:20:30.1756593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-03-27T05:20:30.6376391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-03-27T05:20:38.6768016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.34,3854.24,9.1
2025-03-27T05:20:40.6382478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.34,3854.24,9.1
2025-03-27T05:20:47.1774727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-03-27T05:20:50.6583717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.03,3852.93,9.1
2025-03-27T05:20:55.7074802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-03-27T05:21:00.6690524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3860.35,3851.25,9.1
2025-03-27T05:21:04.2086941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-03-27T05:21:10.6897451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3858.3,3849.2,9.1
2025-03-27T05:21:12.7192887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-27T05:21:20.6765142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3856.81,3847.71,9.1
2025-03-27T05:21:21.2151826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.57,3845.47,9.1
2025-03-27T05:21:29.7259516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-03-27T05:21:30.6768212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3853.45,3844.35,9.1
2025-03-27T05:21:38.2265525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-03-27T05:21:40.6978231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.03,3841.93,9.1
2025-03-27T05:21:46.7471090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-27T05:21:50.7089128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-27T05:21:55.2383146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-27T05:22:00.7291663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-27T05:22:03.0892591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-03-27T05:22:10.7398600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-03-27T05:22:11.5787044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.67,3838.57,9.1
2025-03-27T05:22:20.1195940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.36,3837.26,9.1
2025-03-27T05:22:20.7408970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.36,3837.26,9.1
2025-03-27T05:22:28.6003686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-03-27T05:22:30.7617382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.69,3835.59,9.1
2025-03-27T05:22:37.8107321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-03-27T05:22:40.7720624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.63,3833.53,9.1
2025-03-27T05:22:46.2911326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.58,3831.48,9.1
2025-03-27T05:22:50.7725469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.58,3831.48,9.1
2025-03-27T05:22:54.8120397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-03-27T05:23:00.7732609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-03-27T05:23:03.3022962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-03-27T05:23:10.7940456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.67,3827.57,9.1
2025-03-27T05:23:11.8336567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-03-27T05:23:20.3336644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-27T05:23:20.7946830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-27T05:23:28.8340566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-03-27T05:23:30.8059916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-03-27T05:23:37.3350717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-03-27T05:23:40.8265621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-03-27T05:23:45.8653147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-27T05:23:50.8375471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.43,3825.33,9.1
2025-03-27T05:23:54.3657259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-03-27T05:24:00.8378850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.68,3824.58,9.1
2025-03-27T05:24:02.8872371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:24:10.8590103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:24:11.3678252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:24:19.9011015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-03-27T05:24:20.8597179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-03-27T05:24:27.7389420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-03-27T05:24:30.8603613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-03-27T05:24:36.2390555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-03-27T05:24:40.8604548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-03-27T05:24:44.7297366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-03-27T05:24:50.8614136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.63,3822.53,9.1
2025-03-27T05:24:53.2600238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.33,3821.23,9.1
2025-03-27T05:25:00.8815601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.33,3821.23,9.1
2025-03-27T05:25:01.7508029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.33,3821.23,9.1
2025-03-27T05:25:10.9514216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-03-27T05:25:10.9514216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-03-27T05:25:19.4519552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-03-27T05:25:20.9130764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-03-27T05:25:27.9531986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.28,3819.18,9.1
2025-03-27T05:25:30.9107051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.28,3819.18,9.1
2025-03-27T05:25:36.4491851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-03-27T05:25:40.9110586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.16,3818.06,9.1
2025-03-27T05:25:44.9601307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.28,3819.18,9.1
2025-03-27T05:25:50.9111461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.28,3819.18,9.1
2025-03-27T05:25:53.4600894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:26:00.9325123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:26:01.9909549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.21,3820.11,9.1
2025-03-27T05:26:10.4820194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-03-27T05:26:10.9330272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.02,3819.92,9.1
2025-03-27T05:26:18.3322506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-03-27T05:26:20.9531663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.7,3821.6,9.1
2025-03-27T05:26:26.8229803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-27T05:26:30.9641226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.19,3823.09,9.1
2025-03-27T05:26:35.3434321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-03-27T05:26:40.9647378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-03-27T05:26:43.8541293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-03-27T05:26:50.9759684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832,3822.9,9.1
2025-03-27T05:26:52.9942402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-03-27T05:27:00.9862955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.38,3823.28,9.1
2025-03-27T05:27:01.5351338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.58,3820.48,9.1
2025-03-27T05:27:10.0460955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-03-27T05:27:10.9967545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.14,3821.04,9.1
2025-03-27T05:27:18.5462768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:27:20.9981011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:27:27.0671389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:27:30.9985260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:27:35.5579996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-27T05:27:40.9995924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.78,3817.68,9.1
2025-03-27T05:27:44.0878130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-03-27T05:27:51.0201867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-03-27T05:27:52.5784816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:01.0998420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:01.0998420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:09.5997458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:11.0308221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:18.1204607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:21.0518722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.48,3816.38,9.1
2025-03-27T05:28:26.6109305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.04,3816.94,9.1
2025-03-27T05:28:31.0623237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.04,3816.94,9.1
2025-03-27T05:28:35.1413930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-03-27T05:28:41.0637305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.34,3818.24,9.1
2025-03-27T05:28:43.6340499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.09,3818.99,9.1
2025-03-27T05:28:51.0836559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.09,3818.99,9.1
2025-03-27T05:28:51.4829104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:28:59.9930929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.04,3816.94,9.1
2025-03-27T05:29:01.1052206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.04,3816.94,9.1
2025-03-27T05:29:08.5038723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.85,3816.75,9.1
2025-03-27T05:29:11.1155675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.85,3816.75,9.1
2025-03-27T05:29:17.0145471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-03-27T05:29:21.1358347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3824.73,3815.63,9.1
2025-03-27T05:29:26.1851354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.66,3816.56,9.1
2025-03-27T05:29:31.1473583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.66,3816.56,9.1
2025-03-27T05:29:34.6861406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.11,3816.01,9.1
2025-03-27T05:29:41.1680111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.11,3816.01,9.1
2025-03-27T05:29:43.2062865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-03-27T05:29:51.1540338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.22,3817.12,9.1
2025-03-27T05:29:51.6827497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3826.6,3817.5,9.1
2025-03-27T05:30:00.1938266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-03-27T05:30:01.1546563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3828.65,3819.55,9.1
2025-03-27T05:30:08.0442414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.33,3821.23,9.1
2025-03-27T05:30:11.1555923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.33,3821.23,9.1
2025-03-27T05:30:16.5748069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-03-27T05:30:21.1559364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.31,3824.21,9.1
2025-03-27T05:30:25.0650500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-27T05:30:31.1670220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-27T05:30:33.5761828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.58,3831.48,9.1
2025-03-27T05:30:41.1672485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.58,3831.48,9.1
2025-03-27T05:30:42.0563962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.99,3836.89,9.1
2025-03-27T05:30:50.5770072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.3,3838.2,9.1
2025-03-27T05:30:51.1684351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.3,3838.2,9.1
2025-03-27T05:30:59.7676297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-03-27T05:31:01.1695381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-03-27T05:31:08.2785261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-03-27T05:31:11.1694161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.91,3840.81,9.1
2025-03-27T05:31:16.7692484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.04,3841.94,9.1
2025-03-27T05:31:21.1901069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.04,3841.94,9.1
2025-03-27T05:31:25.3194385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.12,3843.02,9.1
2025-03-27T05:31:31.1912978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.12,3843.02,9.1
2025-03-27T05:31:33.7901256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-03-27T05:31:41.2016819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.4,3842.3,9.1
2025-03-27T05:31:42.3208794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.58,3842.48,9.1
2025-03-27T05:31:50.8113055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-03-27T05:31:51.2026033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-03-27T05:31:59.3216384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-27T05:32:01.2237701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-27T05:32:07.8230486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-03-27T05:32:11.2242578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.7,3843.6,9.1
2025-03-27T05:32:16.3430742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-27T05:32:21.2445456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-27T05:32:24.8536070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-27T05:32:31.2357532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3852.14,3843.04,9.1
2025-03-27T05:32:33.3647061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-03-27T05:32:41.2464930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.21,3842.11,9.1
2025-03-27T05:32:41.8548875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.65,3841.55,9.1
2025-03-27T05:32:50.3855516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-27T05:32:51.2573259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.47,3841.37,9.1
2025-03-27T05:32:58.2461497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-27T05:33:01.2570872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-27T05:33:06.7365880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-03-27T05:33:11.2583777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.35,3840.25,9.1
2025-03-27T05:33:15.2175690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-03-27T05:33:21.2587130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-03-27T05:33:23.7578332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-03-27T05:33:31.2601071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.41,3839.31,9.1
2025-03-27T05:33:32.9182800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.23,3839.13,9.1
2025-03-27T05:33:41.4291234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.67,3838.57,9.1
2025-03-27T05:33:41.4291234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.67,3838.57,9.1
2025-03-27T05:33:49.9295943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.11,3838.01,9.1
2025-03-27T05:33:51.2613306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.11,3838.01,9.1
2025-03-27T05:33:58.4502394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-03-27T05:34:01.2622148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-03-27T05:34:06.9264793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.36,3837.26,9.1
2025-03-27T05:34:11.2483131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.36,3837.26,9.1
2025-03-27T05:34:15.4576601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-27T05:34:21.2488122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-27T05:34:23.9481134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-27T05:34:31.2501549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-27T05:34:32.4584584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-27T05:34:40.2991175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-27T05:34:41.2708824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-27T05:34:48.8299474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-03-27T05:34:51.2807929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-03-27T05:34:57.3106473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-03-27T05:35:01.2820106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-03-27T05:35:05.8424435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-03-27T05:35:11.3026048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.55,3837.45,9.1
2025-03-27T05:35:14.3215269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-03-27T05:35:21.3034839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.92,3837.82,9.1
2025-03-27T05:35:23.5218926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-27T05:35:31.3035878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.8,3836.7,9.1
2025-03-27T05:35:32.0125401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3846.18,3837.08,9.1
2025-03-27T05:35:40.5434703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-27T05:35:41.3151397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-27T05:35:49.0338655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3836.52,9.1
2025-03-27T05:35:51.3149734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3845.62,3836.52,9.1
2025-03-27T05:35:57.5445574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-27T05:36:01.3162350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.87,3835.77,9.1
2025-03-27T05:36:06.0547729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.26,3833.16,9.1
2025-03-27T05:36:11.3371709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.26,3833.16,9.1
2025-03-27T05:36:14.5554400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-03-27T05:36:21.3376834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-03-27T05:36:23.0563272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.28,3830.18,9.1
2025-03-27T05:36:31.5873285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-27T05:36:31.5873285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.53,3829.43,9.1
2025-03-27T05:36:40.0776130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.79,3828.69,9.1
2025-03-27T05:36:41.3390956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.79,3828.69,9.1
2025-03-27T05:36:48.6086072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-03-27T05:36:51.3494799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-03-27T05:36:57.0985585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-03-27T05:37:01.3501088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.16,3829.06,9.1
2025-03-27T05:37:05.6192091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-03-27T05:37:11.3513444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.46,3830.36,9.1
2025-03-27T05:37:13.4403135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-03-27T05:37:21.3715286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.14,3832.04,9.1
2025-03-27T05:37:21.9703422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-27T05:37:30.4515238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.77,3835.67,9.1
2025-03-27T05:37:31.3924262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.77,3835.67,9.1
2025-03-27T05:37:38.9920515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.94,3834.84,9.1
2025-03-27T05:37:41.3926467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.94,3834.84,9.1
2025-03-27T05:37:48.1538533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-27T05:37:51.3979495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3843.57,3834.47,9.1
2025-03-27T05:37:56.6731625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.82,3833.72,9.1
2025-03-27T05:38:01.4044269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.82,3833.72,9.1
2025-03-27T05:38:05.1635254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-27T05:38:11.4051912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.45,3833.35,9.1
2025-03-27T05:38:13.6843105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-03-27T05:38:21.4058958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.52,3832.42,9.1
2025-03-27T05:38:22.1945651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.07,3832.97,9.1
2025-03-27T05:38:30.6810693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.07,3832.97,9.1
2025-03-27T05:38:31.3921466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.07,3832.97,9.1
2025-03-27T05:38:39.1822496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-03-27T05:38:41.4128902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-03-27T05:38:47.7021176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-03-27T05:38:51.4140464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.89,3832.79,9.1
2025-03-27T05:38:56.2032700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.26,3833.16,9.1
2025-03-27T05:39:01.4146616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.26,3833.16,9.1
2025-03-27T05:39:04.7133780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.33,3832.23,9.1
2025-03-27T05:39:11.4255421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3841.33,3832.23,9.1
2025-03-27T05:39:13.2237645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.67,3833.57,9.1
2025-03-27T05:39:21.7347121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-03-27T05:39:21.7347121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3840.96,3831.86,9.1
2025-03-27T05:39:30.2352749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.84,3830.74,9.1
2025-03-27T05:39:31.4462453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.84,3830.74,9.1
2025-03-27T05:39:38.0964362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-03-27T05:39:41.4670861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3839.09,3829.99,9.1
2025-03-27T05:39:46.5965455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-27T05:39:51.4778000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-27T05:39:55.1070634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.97,3828.87,9.1
2025-03-27T05:40:01.4992228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.97,3828.87,9.1
2025-03-27T05:40:03.5981310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.97,3828.87,9.1
2025-03-27T05:40:11.5091822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.97,3828.87,9.1
2025-03-27T05:40:12.7986088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3837.04,3827.94,9.1
2025-03-27T05:40:21.2893813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-03-27T05:40:21.5104232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.48,3827.38,9.1
2025-03-27T05:40:29.8096377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-03-27T05:40:31.5112360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.29,3827.19,9.1
2025-03-27T05:40:37.6299468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-27T05:40:41.5319368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-27T05:40:46.1504548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-03-27T05:40:51.5425447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-03-27T05:40:54.6610228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-03-27T05:41:01.5426749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-03-27T05:41:03.1815754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-27T05:41:11.5441549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-27T05:41:12.3526658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-03-27T05:41:20.8637090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-27T05:41:21.5646538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-27T05:41:29.3540493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:41:31.5747544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:41:37.8745121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.36,3826.26,9.1
2025-03-27T05:41:41.5758013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.36,3826.26,9.1
2025-03-27T05:41:46.3651259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-27T05:41:51.5763813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-27T05:41:54.8956004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-03-27T05:42:01.5773599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-03-27T05:42:03.3865277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.55,3826.45,9.1
2025-03-27T05:42:11.2371295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-03-27T05:42:11.5876006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.73,3826.63,9.1
2025-03-27T05:42:20.4078023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-03-27T05:42:21.5986287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3836.11,3827.01,9.1
2025-03-27T05:42:28.9276406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-27T05:42:31.6189595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.92,3826.82,9.1
2025-03-27T05:42:36.7681173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:42:41.6159758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3835.18,3826.08,9.1
2025-03-27T05:42:45.9348291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-03-27T05:42:51.6170693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.99,3825.89,9.1
2025-03-27T05:42:54.4309944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-03-27T05:43:01.6178378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.8,3825.7,9.1
2025-03-27T05:43:02.9361283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.62,3825.52,9.1
2025-03-27T05:43:11.4472193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.06,3824.96,9.1
2025-03-27T05:43:11.6383810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.06,3824.96,9.1
2025-03-27T05:43:19.9578781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-03-27T05:43:21.6483386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3834.24,3825.14,9.1
2025-03-27T05:43:28.4579532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-03-27T05:43:31.6690168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3833.12,3824.02,9.1
2025-03-27T05:43:36.9891731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-03-27T05:43:41.6805849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3832.94,3823.84,9.1
2025-03-27T05:43:45.4796783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.45,3822.35,9.1
2025-03-27T05:43:51.7009850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.45,3822.35,9.1
2025-03-27T05:43:54.0000204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.26,3822.16,9.1
2025-03-27T05:44:01.7013816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3831.26,3822.16,9.1
2025-03-27T05:44:02.5009401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3830.51,3821.41,9.1
2025-03-27T05:44:11.0115552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-03-27T05:44:11.7119833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3829.77,3820.67,9.1
2025-03-27T05:44:18.8415374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:44:21.7227260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3827.9,3818.8,9.1
2025-03-27T05:44:27.3621317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.29,3816.19,9.1
2025-03-27T05:44:31.7241821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3825.29,3816.19,9.1
2025-03-27T05:44:35.8831454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-03-27T05:44:41.7343008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3822.49,3813.39,9.1
2025-03-27T05:44:44.3730716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-27T05:44:51.7348613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3818.58,3809.48,9.1
2025-03-27T05:44:53.5539895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.53,3807.43,9.1
2025-03-27T05:45:02.0647954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-27T05:45:02.0647954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.61,3803.51,9.1
2025-03-27T05:45:10.5655070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-27T05:45:11.7467874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3811.68,3802.58,9.1
2025-03-27T05:45:19.0862436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-27T05:45:21.7471360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-27T05:45:27.5861202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-27T05:45:31.7677743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-27T05:45:36.0974823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.27,3797.17,9.1
2025-03-27T05:45:41.7685170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.27,3797.17,9.1
2025-03-27T05:45:43.9380398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-03-27T05:45:51.7693937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-03-27T05:45:52.4384886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.9,3796.8,9.1
2025-03-27T05:46:00.9489127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-03-27T05:46:01.7700691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.39,3798.29,9.1
2025-03-27T05:46:09.4789817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-03-27T05:46:11.7712157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.58,3798.48,9.1
2025-03-27T05:46:18.6318483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-27T05:46:21.7918885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3809.63,3800.53,9.1
2025-03-27T05:46:27.1610246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.56,3801.46,9.1
2025-03-27T05:46:31.8020548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.56,3801.46,9.1
2025-03-27T05:46:35.6514025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-27T05:46:41.8029555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.24,3803.14,9.1
2025-03-27T05:46:44.1714111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-27T05:46:51.8032304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.98,3803.88,9.1
2025-03-27T05:46:52.6724533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.92,3804.82,9.1
2025-03-27T05:47:01.1784796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-03-27T05:47:01.7904457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-03-27T05:47:09.6592220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-27T05:47:11.7909495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.04,3805.94,9.1
2025-03-27T05:47:17.5300191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-03-27T05:47:21.8113432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.22,3806.12,9.1
2025-03-27T05:47:26.0406462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-27T05:47:31.8217654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.48,3805.38,9.1
2025-03-27T05:47:34.5310267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3806.31,9.1
2025-03-27T05:47:41.8226355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3815.41,3806.31,9.1
2025-03-27T05:47:43.0214414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-03-27T05:47:51.8437850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.85,3805.75,9.1
2025-03-27T05:47:52.2321017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3814.29,3805.19,9.1
2025-03-27T05:48:00.7225717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-27T05:48:01.8642404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3812.05,3802.95,9.1
2025-03-27T05:48:08.5638728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-27T05:48:11.8751849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3810.19,3801.09,9.1
2025-03-27T05:48:17.0743265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-27T05:48:21.8957768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.14,3799.04,9.1
2025-03-27T05:48:25.5847764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-03-27T05:48:31.8964033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3807.02,3797.92,9.1
2025-03-27T05:48:34.0954877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.58,3795.48,9.1
2025-03-27T05:48:41.8974554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.58,3795.48,9.1
2025-03-27T05:48:43.2864934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.34,3796.24,9.1
2025-03-27T05:48:51.7767199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-03-27T05:48:51.9081317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3805.15,3796.05,9.1
2025-03-27T05:49:00.2970137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-03-27T05:49:01.9289003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3804.97,3795.87,9.1
2025-03-27T05:49:08.1182313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-03-27T05:49:11.9391479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.09,3796.99,9.1
2025-03-27T05:49:16.6386466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-03-27T05:49:21.9399007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-03-27T05:49:25.1293145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.51,3799.41,9.1
2025-03-27T05:49:31.9405328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.51,3799.41,9.1
2025-03-27T05:49:33.6499341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-27T05:49:41.9412834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3808.7,3799.6,9.1
2025-03-27T05:49:42.8304354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3813.36,3804.26,9.1
2025-03-27T05:49:51.3412851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-27T05:49:51.9625448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-27T05:49:59.8317314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-27T05:50:01.9625678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-27T05:50:08.3621581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-27T05:50:11.9636007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3816.15,3807.05,9.1
2025-03-27T05:50:16.8526284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-27T05:50:21.9638806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3838.9,3829.8,9.1
2025-03-27T05:50:25.3830338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.07,3832.97,9.1
2025-03-27T05:50:31.9653088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3842.07,3832.97,9.1
2025-03-27T05:50:33.8743048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-03-27T05:50:41.9660466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3844.31,3835.21,9.1
2025-03-27T05:50:42.3942027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3847.86,3838.76,9.1
2025-03-27T05:50:50.8945780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-03-27T05:50:51.9664578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.79,3839.69,9.1
2025-03-27T05:50:59.4052273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.16,3840.06,9.1
2025-03-27T05:51:01.9771685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3849.16,3840.06,9.1
2025-03-27T05:51:07.9159327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-27T05:51:11.9974360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3848.97,3839.87,9.1
2025-03-27T05:51:16.4224445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-03-27T05:51:21.9839181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3850.28,3841.18,9.1
2025-03-27T05:51:24.9134920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-03-27T05:51:31.9852628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3851.77,3842.67,9.1
2025-03-27T05:51:33.4238270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3854.57,3845.47,9.1
2025-03-27T05:51:41.9243763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-03-27T05:51:42.0060060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3855.69,3846.59,9.1
2025-03-27T05:51:49.7754323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.74,3848.64,9.1
2025-03-27T05:51:52.0061372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3857.74,3848.64,9.1
2025-03-27T05:51:58.2654003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-03-27T05:52:02.0173130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3859.23,3850.13,9.1
2025-03-27T05:52:06.7862215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-03-27T05:52:12.0380333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3861.84,3852.74,9.1
2025-03-27T05:52:15.2870039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-03-27T05:52:22.0485363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.52,3854.42,9.1
2025-03-27T05:52:24.4873167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-03-27T05:52:32.0492118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3864.45,3855.35,9.1
2025-03-27T05:52:32.9678371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3863.15,3854.05,9.1
2025-03-27T05:52:41.4886933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:52:42.0502463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:52:49.9890908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:52:52.0705469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:52:58.5195631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:53:02.0812182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:53:07.0102483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:53:12.0824559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3862.59,3853.49,9.1
2025-03-27T05:53:18.2707679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-27T05:53:22.0931795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.35,-6.75,9.1
2025-03-27T05:53:29.6324962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-03-27T05:53:32.1037602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3806.64,3797.54,9.1
2025-03-27T05:53:40.9523994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-03-27T05:53:42.1043715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3801.24,3792.14,9.1
2025-03-27T05:53:52.3041472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-03-27T05:53:52.3041472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-03-27T05:54:02.1155909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3795.83,3786.73,9.1
2025-03-27T05:54:03.6339908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-03-27T05:54:12.1161839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3791.73,3782.63,9.1
2025-03-27T05:54:14.9857761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-03-27T05:54:22.1168061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3788,3778.9,9.1
2025-03-27T05:54:26.3255727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-03-27T05:54:32.1174266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3785.39,3776.29,9.1
2025-03-27T05:54:37.6773382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-03-27T05:54:42.1379472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3783.89,3774.79,9.1
2025-03-27T05:54:49.0071840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-03-27T05:54:52.1385718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3781.84,3772.74,9.1
2025-03-27T05:55:00.3788566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-03-27T05:55:02.1501517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3779.23,3770.13,9.1
2025-03-27T05:55:11.7097147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-03-27T05:55:12.1607200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-03-27T05:55:22.1713439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3775.5,3766.4,9.1
2025-03-27T05:55:23.0405630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-03-27T05:55:32.1650083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.89,3763.79,9.1
2025-03-27T05:55:34.3771616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-03-27T05:55:42.1584166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.91,3760.81,9.1
2025-03-27T05:55:45.7279381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-03-27T05:55:52.1789486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.62,3756.52,9.1
2025-03-27T05:55:57.0687160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-03-27T05:56:02.1894910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-03-27T05:56:08.4095324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-03-27T05:56:12.1901178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-03-27T05:56:19.7801846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T05:56:22.1917157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T05:56:31.1508630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:56:32.1923428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:56:42.4314965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T05:56:42.4314965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T05:56:52.2131816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T05:56:53.7823625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-03-27T05:57:02.2240267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.86,3747.76,9.1
2025-03-27T05:57:05.1433554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:57:12.2246777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:57:16.4942344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T05:57:22.2250332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T05:57:27.8250053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-03-27T05:57:32.2465067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.84,3750.74,9.1
2025-03-27T05:57:39.1654901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.49,3751.39,9.1
2025-03-27T05:57:42.2466511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.49,3751.39,9.1
2025-03-27T05:57:50.5061059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T05:57:52.2475428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T05:58:01.8671502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:58:02.2485702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:58:12.2491691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T05:58:13.1977520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-03-27T05:58:22.2598903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.74,3746.64,9.1
2025-03-27T05:58:24.5391333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-03-27T05:58:32.2705638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.8,3745.7,9.1
2025-03-27T05:58:35.9095538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-03-27T05:58:42.2715161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-03-27T05:58:47.2399292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-03-27T05:58:52.2814977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-03-27T05:58:55.8709518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-03-27T05:59:02.2825824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-03-27T05:59:03.7014474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T05:59:12.2021369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T05:59:12.2828077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T05:59:20.6925776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T05:59:22.2846297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T05:59:29.2235512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.02,3717.92,9.1
2025-03-27T05:59:32.3043073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.02,3717.92,9.1
2025-03-27T05:59:37.7142251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-03-27T05:59:42.3151988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.54,3713.44,9.1
2025-03-27T05:59:46.9142232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-03-27T05:59:52.3217807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.63,3709.53,9.1
2025-03-27T05:59:55.3805196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-03-27T06:00:02.3230648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-03-27T06:00:03.9110276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.29,3703.19,9.1
2025-03-27T06:00:12.4116721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-03-27T06:00:12.4116721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-03-27T06:00:20.9329174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-27T06:00:22.3539888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.44,3698.34,9.1
2025-03-27T06:00:29.4235832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-03-27T06:00:32.3544709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.46,3695.36,9.1
2025-03-27T06:00:37.9443137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-03-27T06:00:42.3553559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.27,3695.17,9.1
2025-03-27T06:00:46.4440051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-03-27T06:00:52.3560416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.96,3693.86,9.1
2025-03-27T06:00:54.9647155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T06:01:02.3765832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T06:01:03.4560181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T06:01:11.9767103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-03-27T06:01:12.3878865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.41,3693.31,9.1
2025-03-27T06:01:20.4666928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.86,3692.76,9.1
2025-03-27T06:01:22.3885172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.86,3692.76,9.1
2025-03-27T06:01:29.0073039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-03-27T06:01:32.3892357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-03-27T06:01:37.4976791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-03-27T06:01:42.4094443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.03,3692.93,9.1
2025-03-27T06:01:46.0183236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-03-27T06:01:52.4103792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-03-27T06:01:54.5092713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-03-27T06:02:02.4105637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-03-27T06:02:03.0200091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.91,3691.81,9.1
2025-03-27T06:02:10.8503647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-03-27T06:02:12.4117066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-03-27T06:02:19.3706381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T06:02:22.4224178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T06:02:27.8720846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-03-27T06:02:32.4228467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.9,3694.8,9.1
2025-03-27T06:02:36.3921209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-03-27T06:02:42.4235298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.02,3695.92,9.1
2025-03-27T06:02:44.9023273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T06:02:52.4343829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T06:02:53.4330649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-03-27T06:03:01.9040300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T06:03:02.4456716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T06:03:10.4242954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-03-27T06:03:12.4561715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.83,3695.73,9.1
2025-03-27T06:03:19.5953216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.21,3693.11,9.1
2025-03-27T06:03:22.4569687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.21,3693.11,9.1
2025-03-27T06:03:28.1160196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-03-27T06:03:32.4574319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-03-27T06:03:36.6163727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-03-27T06:03:42.4576290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-03-27T06:03:45.1371085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-03-27T06:03:52.4590425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.83,3673.73,9.1
2025-03-27T06:03:53.6279889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-03-27T06:04:02.1479133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.03,3659.93,9.1
2025-03-27T06:04:02.4595555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.03,3659.93,9.1
2025-03-27T06:04:10.6448436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-03-27T06:04:12.4460179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-03-27T06:04:19.1451875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-03-27T06:04:22.4468015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3669.77,3660.67,9.1
2025-03-27T06:04:27.6462637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-03-27T06:04:32.4470049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3652.06,3642.96,9.1
2025-03-27T06:04:35.4968905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-27T06:04:42.4481381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3649.26,3640.16,9.1
2025-03-27T06:04:43.9972247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.6,3635.5,9.1
2025-03-27T06:04:52.5076213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-03-27T06:04:52.5076213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3644.41,3635.31,9.1
2025-03-27T06:05:01.0277881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3631.58,9.1
2025-03-27T06:05:02.4697260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3640.68,3631.58,9.1
2025-03-27T06:05:10.2091783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-03-27T06:05:12.4703593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3638.44,3629.34,9.1
2025-03-27T06:05:18.6995122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-03-27T06:05:22.4806166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3636.02,3626.92,9.1
2025-03-27T06:05:27.2303698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-03-27T06:05:32.4815931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.65,3626.55,9.1
2025-03-27T06:05:35.7305079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.83,3626.73,9.1
2025-03-27T06:05:42.5021272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.83,3626.73,9.1
2025-03-27T06:05:44.2408025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-27T06:05:52.7419546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-27T06:05:52.7419546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3635.27,3626.17,9.1
2025-03-27T06:06:01.2523344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:02.5138602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:09.7529977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:12.5247299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:18.2738696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:22.5249264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:26.7744805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:32.5362245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3637.7,3628.6,9.1
2025-03-27T06:06:35.2844275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-27T06:06:42.5366145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.05,-7.05,9.1
2025-03-27T06:06:43.7951703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.81,3563.71,9.1
2025-03-27T06:06:52.2964953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.13,3562.03,9.1
2025-03-27T06:06:52.5573413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.13,3562.03,9.1
2025-03-27T06:07:00.8064725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.52,3559.42,9.1
2025-03-27T06:07:02.5578873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.52,3559.42,9.1
2025-03-27T06:07:09.3377648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.91,3556.81,9.1
2025-03-27T06:07:12.5587440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.91,3556.81,9.1
2025-03-27T06:07:17.8280024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.55,3553.45,9.1
2025-03-27T06:07:22.5595415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3562.55,3553.45,9.1
2025-03-27T06:07:26.3388014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.86,3554.76,9.1
2025-03-27T06:07:32.5601567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.86,3554.76,9.1
2025-03-27T06:07:34.8492216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-03-27T06:07:42.5609168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.23,3555.13,9.1
2025-03-27T06:07:43.3594511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3564.79,3555.69,9.1
2025-03-27T06:07:51.8504874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.16,3556.06,9.1
2025-03-27T06:07:52.5614156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3565.16,3556.06,9.1
2025-03-27T06:08:00.3805685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.3,3554.2,9.1
2025-03-27T06:08:02.5625615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3563.3,3554.2,9.1
2025-03-27T06:08:08.2117119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-03-27T06:08:12.5626566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-03-27T06:08:16.7118993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-03-27T06:08:22.5740109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3557.52,3548.42,9.1
2025-03-27T06:08:25.1984089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-03-27T06:08:32.5599977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-03-27T06:08:33.7189739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T06:08:42.8999963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T06:08:42.8999963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T06:08:51.4204779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-03-27T06:08:52.5814239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-03-27T06:08:59.9010305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T06:09:02.6018803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T06:09:08.4318252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.82,3505.72,9.1
2025-03-27T06:09:12.6129862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.82,3505.72,9.1
2025-03-27T06:09:16.9319402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.07,3504.97,9.1
2025-03-27T06:09:22.6135903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.07,3504.97,9.1
2025-03-27T06:09:25.4324041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-03-27T06:09:32.6144510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-03-27T06:09:33.9436882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.08,3501.98,9.1
2025-03-27T06:09:42.4635911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-03-27T06:09:42.6149260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.64,3502.54,9.1
2025-03-27T06:09:50.9547008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-03-27T06:09:52.6254478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-03-27T06:09:59.4849661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T06:10:02.6268616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T06:10:07.9760612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T06:10:12.6369190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T06:10:16.4866835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:10:22.6281394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:10:24.9968731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T06:10:32.6484866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T06:10:33.5177123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.7,3515.6,9.1
2025-03-27T06:10:42.0084816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:10:42.6496803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:10:50.5585063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:10:52.6698905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:10:59.0288755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:11:02.6710510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:11:07.5496373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:11:12.6816628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T06:11:16.0401287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-27T06:11:22.6824922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.37,-6.73,9.1
2025-03-27T06:11:24.5708899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3660.46,3651.36,9.1
2025-03-27T06:11:32.3917661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:11:32.6826438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:11:40.9023568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:11:42.6837408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:11:49.4033894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:11:52.7041209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:11:58.6039277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:12:02.7053925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3645.9,3636.8,9.1
2025-03-27T06:12:07.0844102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-27T06:12:12.7154663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.46,-6.64,9.1
2025-03-27T06:12:15.6246435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.81,3762.71,9.1
2025-03-27T06:12:22.7368984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.81,3762.71,9.1
2025-03-27T06:12:23.4547852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3772.15,3763.05,9.1
2025-03-27T06:12:31.9560839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-03-27T06:12:32.7367012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.65,3761.55,9.1
2025-03-27T06:12:40.4554079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-03-27T06:12:42.7335621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3771.21,3762.11,9.1
2025-03-27T06:12:49.6331246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-03-27T06:12:52.7343529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.28,3761.18,9.1
2025-03-27T06:12:58.1240119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-03-27T06:13:02.7349620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.47,3761.37,9.1
2025-03-27T06:13:06.6544762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.24,3761.14,9.1
2025-03-27T06:13:12.7359384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3770.24,3761.14,9.1
2025-03-27T06:13:15.1644226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.71,3760.61,9.1
2025-03-27T06:13:22.7567646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.71,3760.61,9.1
2025-03-27T06:13:23.6695147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.86,3760.76,9.1
2025-03-27T06:13:32.1656506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.07,3759.97,9.1
2025-03-27T06:13:32.7769936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.07,3759.97,9.1
2025-03-27T06:13:40.6869613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-03-27T06:13:42.7780634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3769.54,3760.44,9.1
2025-03-27T06:13:49.1767869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-03-27T06:13:52.7782554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.6,3759.5,9.1
2025-03-27T06:13:57.6979374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-03-27T06:14:02.7797237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.98,3759.88,9.1
2025-03-27T06:14:06.1987704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-03-27T06:14:12.7898452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.04,3758.94,9.1
2025-03-27T06:14:14.7185514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3768.47,3759.37,9.1
2025-03-27T06:14:22.5492833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-03-27T06:14:22.7902438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.86,3758.76,9.1
2025-03-27T06:14:31.0599284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-03-27T06:14:32.7914926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.67,3758.57,9.1
2025-03-27T06:14:39.5705432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.23,3758.13,9.1
2025-03-27T06:14:42.8117924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.23,3758.13,9.1
2025-03-27T06:14:48.1008301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-03-27T06:14:52.8127858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-03-27T06:14:57.2618363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.83,3757.73,9.1
2025-03-27T06:15:02.8133866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.83,3757.73,9.1
2025-03-27T06:15:05.7726513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.57,3757.47,9.1
2025-03-27T06:15:12.8140944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.57,3757.47,9.1
2025-03-27T06:15:14.2728596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3767.11,3758.01,9.1
2025-03-27T06:15:22.7865828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.05,3756.95,9.1
2025-03-27T06:15:22.8253542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.05,3756.95,9.1
2025-03-27T06:15:31.2948226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-03-27T06:15:32.8460622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.55,3757.45,9.1
2025-03-27T06:15:39.8150760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-03-27T06:15:42.8459384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.99,3756.89,9.1
2025-03-27T06:15:48.3052121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.11,3757.01,9.1
2025-03-27T06:15:52.8570802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3766.11,3757.01,9.1
2025-03-27T06:15:56.8162526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.95,3756.85,9.1
2025-03-27T06:16:02.8576241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.95,3756.85,9.1
2025-03-27T06:16:05.3169468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.32,3756.22,9.1
2025-03-27T06:16:12.8783476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.32,3756.22,9.1
2025-03-27T06:16:13.8371049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.43,3756.33,9.1
2025-03-27T06:16:22.3377729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-03-27T06:16:22.8786900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-03-27T06:16:30.8583971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-03-27T06:16:32.8794177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.25,3756.15,9.1
2025-03-27T06:16:39.3595673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:16:42.9006099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:16:47.8698113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:16:52.9114476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:16:56.3804650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:02.9080721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:04.2063013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.89,3755.79,9.1
2025-03-27T06:17:12.6974389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:12.9186843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:21.2176074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.97,3755.87,9.1
2025-03-27T06:17:22.9192326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.97,3755.87,9.1
2025-03-27T06:17:29.7183159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:32.9199891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:38.9088094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.02,3755.92,9.1
2025-03-27T06:17:42.9209862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.02,3755.92,9.1
2025-03-27T06:17:47.4095374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:52.9315272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:17:55.9299251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:18:02.9317639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:18:04.4206771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:18:12.9411577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3756.1,9.1
2025-03-27T06:18:12.9530869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.2,3756.1,9.1
2025-03-27T06:18:20.7719285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:18:22.9534654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:18:29.2929471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.21,3756.11,9.1
2025-03-27T06:18:32.9545647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.21,3756.11,9.1
2025-03-27T06:18:37.8133528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.9,3755.8,9.1
2025-03-27T06:18:42.9649898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.9,3755.8,9.1
2025-03-27T06:18:46.3035697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.86,3755.76,9.1
2025-03-27T06:18:52.9654018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.86,3755.76,9.1
2025-03-27T06:18:55.4844942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.86,3755.76,9.1
2025-03-27T06:19:02.9865902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.86,3755.76,9.1
2025-03-27T06:19:03.9852689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.68,3755.58,9.1
2025-03-27T06:19:12.5054590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.84,3755.74,9.1
2025-03-27T06:19:12.9873657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.84,3755.74,9.1
2025-03-27T06:19:21.0163722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.71,3755.61,9.1
2025-03-27T06:19:22.9878219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.71,3755.61,9.1
2025-03-27T06:19:29.5070600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.28,3756.18,9.1
2025-03-27T06:19:32.9982425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.28,3756.18,9.1
2025-03-27T06:19:38.0275322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.09,3755.99,9.1
2025-03-27T06:19:42.9990313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.09,3755.99,9.1
2025-03-27T06:19:46.5312384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.95,3755.85,9.1
2025-03-27T06:19:52.9997504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.95,3755.85,9.1
2025-03-27T06:19:55.0488740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:20:03.0003686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:20:03.5489841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:20:12.0704197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:20:13.0212680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:20:20.5504479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:20:23.0319614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:20:29.0810921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:20:33.0424949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:20:37.5813415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.74,3755.64,9.1
2025-03-27T06:20:43.0430504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.74,3755.64,9.1
2025-03-27T06:20:46.0928400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.9,3755.8,9.1
2025-03-27T06:20:53.0536463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.9,3755.8,9.1
2025-03-27T06:20:54.6029321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:21:03.1132361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:21:03.1132361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:21:11.6146548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:21:13.0856771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:21:20.1205398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:21:23.0715498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:21:28.6109340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:21:33.0722221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3765.06,3755.96,9.1
2025-03-27T06:21:37.1416832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:21:43.0938546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:21:44.9620851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:21:53.0944135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.69,3755.59,9.1
2025-03-27T06:21:53.4727896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-03-27T06:22:01.9838781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:22:03.1044816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.87,3755.77,9.1
2025-03-27T06:22:10.4937229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-03-27T06:22:13.1055118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-03-27T06:22:19.6747954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.89,3755.79,9.1
2025-03-27T06:22:23.1060637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.89,3755.79,9.1
2025-03-27T06:22:28.1853977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.51,3755.41,9.1
2025-03-27T06:22:33.1266804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.51,3755.41,9.1
2025-03-27T06:22:36.6864730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.46,3755.36,9.1
2025-03-27T06:22:43.1273036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.46,3755.36,9.1
2025-03-27T06:22:45.2070844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.65,3755.55,9.1
2025-03-27T06:22:53.1281782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.65,3755.55,9.1
2025-03-27T06:22:53.6967115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.26,3755.16,9.1
2025-03-27T06:23:01.5380250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.61,3755.51,9.1
2025-03-27T06:23:03.1286529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.61,3755.51,9.1
2025-03-27T06:23:10.0387197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.42,3755.32,9.1
2025-03-27T06:23:13.1297794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.42,3755.32,9.1
2025-03-27T06:23:18.5885159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.56,3755.46,9.1
2025-03-27T06:23:23.1300726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.56,3755.46,9.1
2025-03-27T06:23:27.0591027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:23:33.1406442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:23:36.2605955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:23:43.1421064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:23:44.7509144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.64,3755.54,9.1
2025-03-27T06:23:53.2713155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:23:53.2713155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:24:01.7715554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:24:03.1535328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.5,3755.4,9.1
2025-03-27T06:24:10.2830700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-03-27T06:24:13.1636547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.31,3755.21,9.1
2025-03-27T06:24:18.7832218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.28,3755.18,9.1
2025-03-27T06:24:23.1642625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.28,3755.18,9.1
2025-03-27T06:24:27.3033692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3755.15,9.1
2025-03-27T06:24:33.1655011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.25,3755.15,9.1
2025-03-27T06:24:35.8146793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:24:43.1864860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:24:44.3346904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.38,3755.28,9.1
2025-03-27T06:24:52.8255198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:24:53.1968990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:25:01.3357729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.37,3755.27,9.1
2025-03-27T06:25:03.2173118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.37,3755.27,9.1
2025-03-27T06:25:09.8467505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.75,3754.65,9.1
2025-03-27T06:25:13.2286338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.75,3754.65,9.1
2025-03-27T06:25:17.6972898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.46,3755.36,9.1
2025-03-27T06:25:23.2287444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.46,3755.36,9.1
2025-03-27T06:25:26.1780919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-03-27T06:25:33.2414151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-03-27T06:25:34.6860697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.27,3755.17,9.1
2025-03-27T06:25:43.1844695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.97,3754.87,9.1
2025-03-27T06:25:43.2462134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.97,3754.87,9.1
2025-03-27T06:25:52.3858960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:25:53.2471407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.13,3755.03,9.1
2025-03-27T06:26:00.8765800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-03-27T06:26:03.2572386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.94,3754.84,9.1
2025-03-27T06:26:09.3967096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.91,3754.81,9.1
2025-03-27T06:26:13.2585814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.91,3754.81,9.1
2025-03-27T06:26:17.8969450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-03-27T06:26:23.2685955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-03-27T06:26:25.7479169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.03,3754.93,9.1
2025-03-27T06:26:33.2694278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3764.03,3754.93,9.1
2025-03-27T06:26:34.2286418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.79,3754.69,9.1
2025-03-27T06:26:42.7688277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.84,3754.74,9.1
2025-03-27T06:26:43.2908192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.84,3754.74,9.1
2025-03-27T06:26:51.2496102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.81,3754.71,9.1
2025-03-27T06:26:53.2907534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.81,3754.71,9.1
2025-03-27T06:27:00.4501852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.8,3754.7,9.1
2025-03-27T06:27:03.3018460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.8,3754.7,9.1
2025-03-27T06:27:08.9413193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.65,3754.55,9.1
2025-03-27T06:27:13.3025579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.65,3754.55,9.1
2025-03-27T06:27:17.4720988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.86,3754.76,9.1
2025-03-27T06:27:23.3029748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.86,3754.76,9.1
2025-03-27T06:27:25.9724727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-03-27T06:27:33.3243222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.57,3754.47,9.1
2025-03-27T06:27:34.4828992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.89,3754.79,9.1
2025-03-27T06:27:42.9851307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.4,3754.3,9.1
2025-03-27T06:27:43.3275925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.4,3754.3,9.1
2025-03-27T06:27:50.8240230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.54,3754.44,9.1
2025-03-27T06:27:53.3251554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.54,3754.44,9.1
2025-03-27T06:27:59.3141913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.54,3754.44,9.1
2025-03-27T06:28:03.3357361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.54,3754.44,9.1
2025-03-27T06:28:07.8352409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.33,3754.23,9.1
2025-03-27T06:28:13.3363661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.33,3754.23,9.1
2025-03-27T06:28:16.3353794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.7,3754.6,9.1
2025-03-27T06:28:23.3369635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.7,3754.6,9.1
2025-03-27T06:28:24.8464389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-03-27T06:28:33.3565173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-03-27T06:28:33.3565173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.76,3754.66,9.1
2025-03-27T06:28:41.8775552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.51,3754.41,9.1
2025-03-27T06:28:43.3396584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.51,3754.41,9.1
2025-03-27T06:28:50.3677158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.85,3753.75,9.1
2025-03-27T06:28:53.3398319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.85,3753.75,9.1
2025-03-27T06:28:58.9086928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.66,3754.56,9.1
2025-03-27T06:29:03.3404322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.66,3754.56,9.1
2025-03-27T06:29:07.3888966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.99,3753.89,9.1
2025-03-27T06:29:13.3609855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.99,3753.89,9.1
2025-03-27T06:29:15.9198999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.45,3754.35,9.1
2025-03-27T06:29:23.3615919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.45,3754.35,9.1
2025-03-27T06:29:24.4210342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.38,3754.28,9.1
2025-03-27T06:29:32.9211424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-03-27T06:29:33.3721721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.01,3753.91,9.1
2025-03-27T06:29:41.4212746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.09,3753.99,9.1
2025-03-27T06:29:43.3727946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.09,3753.99,9.1
2025-03-27T06:29:50.6034711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-03-27T06:29:53.3791855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-03-27T06:29:59.0984081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.22,3754.12,9.1
2025-03-27T06:30:03.3807982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.22,3754.12,9.1
2025-03-27T06:30:07.6293780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.96,3753.86,9.1
2025-03-27T06:30:13.3814128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.96,3753.86,9.1
2025-03-27T06:30:16.1195652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.05,3753.95,9.1
2025-03-27T06:30:23.3820242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.05,3753.95,9.1
2025-03-27T06:30:24.6405992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.91,3753.81,9.1
2025-03-27T06:30:33.1417447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.07,3753.97,9.1
2025-03-27T06:30:33.3826385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.07,3753.97,9.1
2025-03-27T06:30:41.6617425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.88,3753.78,9.1
2025-03-27T06:30:43.3832803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.88,3753.78,9.1
2025-03-27T06:30:50.1529439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.1,3754,9.1
2025-03-27T06:30:53.3938583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.1,3754,9.1
2025-03-27T06:30:58.6734073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.8,3753.7,9.1
2025-03-27T06:31:03.3947198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.8,3753.7,9.1
2025-03-27T06:31:07.1740690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.81,3753.71,9.1
2025-03-27T06:31:13.4155065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.81,3753.71,9.1
2025-03-27T06:31:15.6842029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-03-27T06:31:23.4158412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763.2,3754.1,9.1
2025-03-27T06:31:24.1748766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.39,3753.29,9.1
2025-03-27T06:31:32.7153231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763,3753.9,9.1
2025-03-27T06:31:33.4364711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3763,3753.9,9.1
2025-03-27T06:31:41.1957804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.6,3753.5,9.1
2025-03-27T06:31:43.4370912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.6,3753.5,9.1
2025-03-27T06:31:49.7168993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.89,3753.79,9.1
2025-03-27T06:31:53.4481524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.89,3753.79,9.1
2025-03-27T06:31:58.2074055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-03-27T06:32:03.4491830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.45,3753.35,9.1
2025-03-27T06:32:06.7380269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-03-27T06:32:13.4494169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.82,3753.72,9.1
2025-03-27T06:32:15.2386507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.56,3753.46,9.1
2025-03-27T06:32:23.7586702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-03-27T06:32:23.7586702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-03-27T06:32:32.2597283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.62,3753.52,9.1
2025-03-27T06:32:33.4505728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.62,3753.52,9.1
2025-03-27T06:32:40.7605033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.2,3753.1,9.1
2025-03-27T06:32:43.4714411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.2,3753.1,9.1
2025-03-27T06:32:48.5912712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.61,3753.51,9.1
2025-03-27T06:32:53.4726035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.61,3753.51,9.1
2025-03-27T06:32:57.1115364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-03-27T06:33:03.4826759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.26,3753.16,9.1
2025-03-27T06:33:05.6124437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.24,3753.14,9.1
2025-03-27T06:33:13.4840753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.24,3753.14,9.1
2025-03-27T06:33:14.1422665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-03-27T06:33:23.3062300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.1,3753,9.1
2025-03-27T06:33:23.5045714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.1,3753,9.1
2025-03-27T06:33:31.8236658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.09,3752.99,9.1
2025-03-27T06:33:33.5052210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.09,3752.99,9.1
2025-03-27T06:33:40.3145866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-03-27T06:33:43.5059158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3762.08,3752.98,9.1
2025-03-27T06:33:48.1647071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-03-27T06:33:53.5065424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-03-27T06:33:56.6757899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-03-27T06:34:03.5177149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.89,3752.79,9.1
2025-03-27T06:34:05.2064213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.99,3752.89,9.1
2025-03-27T06:34:13.6825921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.97,3752.87,9.1
2025-03-27T06:34:13.6825921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.97,3752.87,9.1
2025-03-27T06:34:22.8628729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-03-27T06:34:23.5242692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.52,3752.42,9.1
2025-03-27T06:34:31.3637272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.87,3752.77,9.1
2025-03-27T06:34:33.5253329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.87,3752.77,9.1
2025-03-27T06:34:39.8748869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.57,3752.47,9.1
2025-03-27T06:34:43.5355118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.57,3752.47,9.1
2025-03-27T06:34:48.3752998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.57,3752.47,9.1
2025-03-27T06:34:53.5369248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.57,3752.47,9.1
2025-03-27T06:34:56.8860861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.2,3752.1,9.1
2025-03-27T06:35:03.5469225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.2,3752.1,9.1
2025-03-27T06:35:05.3859555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.56,3752.46,9.1
2025-03-27T06:35:13.2365592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-03-27T06:35:13.5481957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.14,3752.04,9.1
2025-03-27T06:35:21.7276720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-03-27T06:35:23.5582911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.7,3752.6,9.1
2025-03-27T06:35:30.2680854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.8,3751.7,9.1
2025-03-27T06:35:33.5594755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.8,3751.7,9.1
2025-03-27T06:35:38.7482728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.49,3752.39,9.1
2025-03-27T06:35:43.5604705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.49,3752.39,9.1
2025-03-27T06:35:47.9590742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.52,3751.42,9.1
2025-03-27T06:35:53.5806856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.52,3751.42,9.1
2025-03-27T06:35:55.8001095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.65,3752.55,9.1
2025-03-27T06:36:03.5814979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3761.65,3752.55,9.1
2025-03-27T06:36:04.3004044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.65,3751.55,9.1
2025-03-27T06:36:12.7808675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-03-27T06:36:13.5826975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.96,3751.86,9.1
2025-03-27T06:36:21.3017158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.97,3751.87,9.1
2025-03-27T06:36:23.5832279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.97,3751.87,9.1
2025-03-27T06:36:30.4818003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.77,3751.67,9.1
2025-03-27T06:36:33.5833309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.77,3751.67,9.1
2025-03-27T06:36:38.9925341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.83,3751.73,9.1
2025-03-27T06:36:43.5845464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.83,3751.73,9.1
2025-03-27T06:36:47.4933749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.94,3751.84,9.1
2025-03-27T06:36:53.5947947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.94,3751.84,9.1
2025-03-27T06:36:56.0143064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.63,3751.53,9.1
2025-03-27T06:37:03.6060098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.63,3751.53,9.1
2025-03-27T06:37:04.5051470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.85,3751.75,9.1
2025-03-27T06:37:13.0257000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.43,3751.33,9.1
2025-03-27T06:37:13.6161282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.43,3751.33,9.1
2025-03-27T06:37:21.5259383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.87,3751.77,9.1
2025-03-27T06:37:23.6169224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.87,3751.77,9.1
2025-03-27T06:37:30.0465715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-03-27T06:37:33.6281956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.59,3751.49,9.1
2025-03-27T06:37:38.5466079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.53,3751.43,9.1
2025-03-27T06:37:43.6487967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.53,3751.43,9.1
2025-03-27T06:37:47.0679862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3751.56,9.1
2025-03-27T06:37:53.6493409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.66,3751.56,9.1
2025-03-27T06:37:55.5580667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.16,3751.06,9.1
2025-03-27T06:38:03.6498183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.16,3751.06,9.1
2025-03-27T06:38:04.0789696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.94,3751.84,9.1
2025-03-27T06:38:12.5799074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.08,3750.98,9.1
2025-03-27T06:38:13.6502484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.08,3750.98,9.1
2025-03-27T06:38:21.1020762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-03-27T06:38:23.6617304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.4,3751.3,9.1
2025-03-27T06:38:29.5759957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.12,3751.02,9.1
2025-03-27T06:38:33.6475934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.12,3751.02,9.1
2025-03-27T06:38:38.1073260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-03-27T06:38:43.6486688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.03,3750.93,9.1
2025-03-27T06:38:45.9174822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.29,3751.19,9.1
2025-03-27T06:38:53.6495167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.29,3751.19,9.1
2025-03-27T06:38:54.4480541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.91,3750.81,9.1
2025-03-27T06:39:02.9392317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.34,3751.24,9.1
2025-03-27T06:39:03.6501382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.34,3751.24,9.1
2025-03-27T06:39:11.4691903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:39:13.6506160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:39:20.6301984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-03-27T06:39:23.6610348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.21,3751.11,9.1
2025-03-27T06:39:29.1503876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.78,3750.68,9.1
2025-03-27T06:39:33.6721622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.78,3750.68,9.1
2025-03-27T06:39:37.6411661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.01,3750.91,9.1
2025-03-27T06:39:43.6726183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3760.01,3750.91,9.1
2025-03-27T06:39:46.1618364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.69,3750.59,9.1
2025-03-27T06:39:54.0028204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.75,3750.65,9.1
2025-03-27T06:39:54.0028204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.75,3750.65,9.1
2025-03-27T06:40:02.5030412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-03-27T06:40:03.6947887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-03-27T06:40:11.0039020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:40:13.7052919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:40:19.5439487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-03-27T06:40:23.7253644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.65,3750.55,9.1
2025-03-27T06:40:28.7044117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.56,3750.46,9.1
2025-03-27T06:40:33.7266589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.56,3750.46,9.1
2025-03-27T06:40:37.2155467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.54,3750.44,9.1
2025-03-27T06:40:43.7367061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.54,3750.44,9.1
2025-03-27T06:40:45.7165731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:40:53.7375890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:40:54.2364310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.38,3750.28,9.1
2025-03-27T06:41:02.7377848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T06:41:03.7385678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T06:41:11.2574099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:41:13.7395953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.47,3750.37,9.1
2025-03-27T06:41:19.0787034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T06:41:23.7600709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T06:41:27.5985957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:41:33.7702518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:41:36.0894522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:41:43.7716371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:41:44.6299482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.28,3750.18,9.1
2025-03-27T06:41:53.8011148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.9,3749.8,9.1
2025-03-27T06:41:53.8011148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.9,3749.8,9.1
2025-03-27T06:42:02.3019203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.27,3750.17,9.1
2025-03-27T06:42:03.7928186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.27,3750.17,9.1
2025-03-27T06:42:10.1417670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.02,3749.92,9.1
2025-03-27T06:42:13.8031016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.02,3749.92,9.1
2025-03-27T06:42:18.6524285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.26,3750.16,9.1
2025-03-27T06:42:23.8039846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.26,3750.16,9.1
2025-03-27T06:42:27.1434967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.25,3750.15,9.1
2025-03-27T06:42:33.8145600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.25,3750.15,9.1
2025-03-27T06:42:35.6635178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.85,3749.75,9.1
2025-03-27T06:42:43.8111951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.85,3749.75,9.1
2025-03-27T06:42:44.8308093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:42:53.3307637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.99,3749.89,9.1
2025-03-27T06:42:53.8116700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.99,3749.89,9.1
2025-03-27T06:43:01.8318038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.12,3750.02,9.1
2025-03-27T06:43:03.8348858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.12,3750.02,9.1
2025-03-27T06:43:10.3518558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:43:13.8339901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:43:18.8632057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:43:23.8338909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3759.09,3749.99,9.1
2025-03-27T06:43:27.3735418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3749.29,9.1
2025-03-27T06:43:33.8354254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.39,3749.29,9.1
2025-03-27T06:43:35.8836164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:43:43.7146876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:43:43.8361477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:43:52.2154330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:43:53.8463311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:44:00.7258082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:44:03.8675376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:44:09.2564647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:44:13.8679012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:44:17.7664165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.52,3749.42,9.1
2025-03-27T06:44:23.8781732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.52,3749.42,9.1
2025-03-27T06:44:26.9270220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:44:33.8795021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:44:35.4377625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:44:43.9386578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:44:43.9386578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:44:52.4590934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:44:53.9008203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:45:00.9500769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:45:03.9013152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:45:09.4800664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:45:13.9023900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:45:17.9813574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:45:23.9024393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:45:26.5015350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.48,3749.38,9.1
2025-03-27T06:45:33.9137383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.48,3749.38,9.1
2025-03-27T06:45:34.9922425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.45,3749.35,9.1
2025-03-27T06:45:43.5128495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.4,3749.3,9.1
2025-03-27T06:45:43.9340545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.4,3749.3,9.1
2025-03-27T06:45:52.0235994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.51,3749.41,9.1
2025-03-27T06:45:53.9352912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.51,3749.41,9.1
2025-03-27T06:46:00.5245501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:46:03.9552308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.72,3749.62,9.1
2025-03-27T06:46:09.0244272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:46:13.9562362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:46:17.5354832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:46:23.9673355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:46:25.3862130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:46:33.8862006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:46:33.9678312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:46:42.4065872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.34,3749.24,9.1
2025-03-27T06:46:43.9678623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.34,3749.24,9.1
2025-03-27T06:46:50.8979133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:46:53.9685792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:46:59.4413102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:47:03.9754587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:47:07.9045627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.51,3749.41,9.1
2025-03-27T06:47:13.9760125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.51,3749.41,9.1
2025-03-27T06:47:17.0855373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:47:23.9865789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:47:25.6055682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:47:33.4368852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:47:34.0077835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:47:41.9667591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:47:44.0181718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:47:50.4380789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:47:54.0311698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:47:58.9586143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:48:04.0395615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:48:07.4788545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:48:14.0600919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:48:15.9897388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:48:24.0715687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:48:25.1504970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:48:33.6803693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:48:34.0716637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:48:42.1614479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:48:44.0729365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:48:50.6942363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:48:54.0939384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:48:59.1825407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:04.1037722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:07.7026999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:49:14.1045038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:49:15.5333120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:49:24.0643526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:24.1051910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:32.5547929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:34.1257660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:41.0559486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:44.1271044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:49.5660971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:54.1277664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:49:58.7467259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:50:04.1386242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:50:07.2471668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:50:14.1591716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:50:15.7781600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:50:24.2680551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:50:24.2680551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:50:32.7890151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:50:34.1600709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:50:41.2901057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.22,3749.12,9.1
2025-03-27T06:50:44.1808700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.22,3749.12,9.1
2025-03-27T06:50:49.8099963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:50:54.1914943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:50:58.3005625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:51:04.1928084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:51:06.8216802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:51:14.2034193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:51:15.3116341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:51:23.8182294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:51:24.1995575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.35,3749.25,9.1
2025-03-27T06:51:32.3286572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.25,3749.15,9.1
2025-03-27T06:51:34.2002924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.25,3749.15,9.1
2025-03-27T06:51:40.8317714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:51:44.2012191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:51:49.3506214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:51:54.2014927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:51:57.2007929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:52:04.2121408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:52:05.6816383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:52:14.1924106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:52:14.2332250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.16,3749.06,9.1
2025-03-27T06:52:22.6926613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:52:24.2343293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:52:31.9028775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:52:34.2347244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.53,3749.43,9.1
2025-03-27T06:52:39.7143277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:52:44.2351018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:52:48.2547463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.1,3749,9.1
2025-03-27T06:52:54.2456166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3758.1,3749,9.1
2025-03-27T06:52:56.7348334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:53:04.2672277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:53:05.2661894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:53:14.4265988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:53:14.4265988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:53:22.9372314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:53:24.2883632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.97,3748.87,9.1
2025-03-27T06:53:31.4372923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.84,3748.74,9.1
2025-03-27T06:53:34.2988487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.84,3748.74,9.1
2025-03-27T06:53:39.9578381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:53:44.2997605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:53:48.4587827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:53:54.3202159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:53:56.9995938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:54:04.3234175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:54:05.4799737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:54:13.9909861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:54:14.3315055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.79,3748.69,9.1
2025-03-27T06:54:22.4915329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-03-27T06:54:24.3322802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-03-27T06:54:31.0019907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.67,3748.57,9.1
2025-03-27T06:54:34.3333219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.67,3748.57,9.1
2025-03-27T06:54:39.5125754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:54:44.3346724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.6,3748.5,9.1
2025-03-27T06:54:48.0229729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.41,3748.31,9.1
2025-03-27T06:54:54.3545833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.41,3748.31,9.1
2025-03-27T06:54:56.5231921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.92,3748.82,9.1
2025-03-27T06:55:04.3554368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.92,3748.82,9.1
2025-03-27T06:55:05.0438206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.22,3748.12,9.1
2025-03-27T06:55:13.5349234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-03-27T06:55:14.3573520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.42,3748.32,9.1
2025-03-27T06:55:22.0555184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-03-27T06:55:24.3664945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-03-27T06:55:30.5663584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.38,3748.28,9.1
2025-03-27T06:55:34.3574003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.38,3748.28,9.1
2025-03-27T06:55:38.4122867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.14,3748.04,9.1
2025-03-27T06:55:44.3537900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.14,3748.04,9.1
2025-03-27T06:55:46.8832807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.69,3748.59,9.1
2025-03-27T06:55:54.3546888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.69,3748.59,9.1
2025-03-27T06:55:55.4031523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.06,3747.96,9.1
2025-03-27T06:56:03.9538706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757,3747.9,9.1
2025-03-27T06:56:04.3750269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757,3747.9,9.1
2025-03-27T06:56:13.1152547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.28,3748.18,9.1
2025-03-27T06:56:14.3757636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.28,3748.18,9.1
2025-03-27T06:56:21.5954118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:56:24.3866649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:56:30.1064417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T06:56:34.3970556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.23,3748.13,9.1
2025-03-27T06:56:38.6167313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:56:44.4079351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:56:47.1369577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-03-27T06:56:54.4084710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.04,3747.94,9.1
2025-03-27T06:56:55.6281893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:57:04.1483131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.03,3747.93,9.1
2025-03-27T06:57:04.4091624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.03,3747.93,9.1
2025-03-27T06:57:11.9884148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.99,3747.89,9.1
2025-03-27T06:57:14.4102130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.99,3747.89,9.1
2025-03-27T06:57:20.4891654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.99,3747.89,9.1
2025-03-27T06:57:24.4111277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.99,3747.89,9.1
2025-03-27T06:57:28.9904894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.88,3747.78,9.1
2025-03-27T06:57:34.4321232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.88,3747.78,9.1
2025-03-27T06:57:37.5107905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757,3747.9,9.1
2025-03-27T06:57:44.4419097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757,3747.9,9.1
2025-03-27T06:57:46.0211035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:57:54.5217227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.27,3748.17,9.1
2025-03-27T06:57:54.5217227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3757.27,3748.17,9.1
2025-03-27T06:58:03.0222434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.81,3747.71,9.1
2025-03-27T06:58:04.4433233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.81,3747.71,9.1
2025-03-27T06:58:11.5629331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:58:14.4444521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:58:20.7232814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:58:24.4647173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:58:29.2442682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.45,3747.35,9.1
2025-03-27T06:58:34.4656049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.45,3747.35,9.1
2025-03-27T06:58:37.7365009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:58:44.4665976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:58:46.2657366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.67,3747.57,9.1
2025-03-27T06:58:54.7693078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.24,3747.14,9.1
2025-03-27T06:58:54.7693078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.24,3747.14,9.1
2025-03-27T06:59:03.2667787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.64,3747.54,9.1
2025-03-27T06:59:04.4776430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.64,3747.54,9.1
2025-03-27T06:59:11.7676796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.28,3747.18,9.1
2025-03-27T06:59:14.4782698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.28,3747.18,9.1
2025-03-27T06:59:19.6180625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:59:24.4790435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.48,3747.38,9.1
2025-03-27T06:59:28.1184067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.39,3747.29,9.1
2025-03-27T06:59:34.5001538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.39,3747.29,9.1
2025-03-27T06:59:36.6287180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.09,3746.99,9.1
2025-03-27T06:59:44.5008923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.09,3746.99,9.1
2025-03-27T06:59:45.1193630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.47,3747.37,9.1
2025-03-27T06:59:54.3084923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.88,3746.78,9.1
2025-03-27T06:59:54.4874315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.88,3746.78,9.1
2025-03-27T07:00:02.8068609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.1,3747,9.1
2025-03-27T07:00:04.4881152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3756.1,3747,9.1
2025-03-27T07:00:11.3276580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.84,3746.74,9.1
2025-03-27T07:00:14.4986983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.84,3746.74,9.1
2025-03-27T07:00:19.8174957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-03-27T07:00:24.5213029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.92,3746.82,9.1
2025-03-27T07:00:28.3382708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.58,3746.48,9.1
2025-03-27T07:00:34.5298134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.58,3746.48,9.1
2025-03-27T07:00:36.8393732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.86,3746.76,9.1
2025-03-27T07:00:44.5504216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.86,3746.76,9.1
2025-03-27T07:00:45.3597977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.61,3746.51,9.1
2025-03-27T07:00:53.8404180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.59,3746.49,9.1
2025-03-27T07:00:54.5513127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.59,3746.49,9.1
2025-03-27T07:01:02.3811325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.71,3746.61,9.1
2025-03-27T07:01:04.5626524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.71,3746.61,9.1
2025-03-27T07:01:10.8615168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.35,3746.25,9.1
2025-03-27T07:01:14.5834405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.35,3746.25,9.1
2025-03-27T07:01:19.3821888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.46,3746.36,9.1
2025-03-27T07:01:24.5832084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.46,3746.36,9.1
2025-03-27T07:01:27.8924734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.16,3746.06,9.1
2025-03-27T07:01:34.6046113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.16,3746.06,9.1
2025-03-27T07:01:35.7328848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.1,3746,9.1
2025-03-27T07:01:44.2337499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.99,3745.89,9.1
2025-03-27T07:01:44.6051319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.99,3745.89,9.1
2025-03-27T07:01:52.7647620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.3,3746.2,9.1
2025-03-27T07:01:54.6057369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3755.3,3746.2,9.1
2025-03-27T07:02:01.2455919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.72,3745.62,9.1
2025-03-27T07:02:04.6165310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.72,3745.62,9.1
2025-03-27T07:02:10.4457457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.86,3745.76,9.1
2025-03-27T07:02:14.6375404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.86,3745.76,9.1
2025-03-27T07:02:18.9458454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.7,3745.6,9.1
2025-03-27T07:02:24.6580655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.7,3745.6,9.1
2025-03-27T07:02:27.4572568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.86,3745.76,9.1
2025-03-27T07:02:34.6688740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.86,3745.76,9.1
2025-03-27T07:02:35.9592958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-03-27T07:02:44.4784125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-03-27T07:02:44.6695717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.43,3745.33,9.1
2025-03-27T07:02:52.9686206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.19,3745.09,9.1
2025-03-27T07:02:54.6702071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.19,3745.09,9.1
2025-03-27T07:03:01.4912497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.39,3745.29,9.1
2025-03-27T07:03:04.6903539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.39,3745.29,9.1
2025-03-27T07:03:09.9901314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-03-27T07:03:14.7010560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3754.25,3745.15,9.1
2025-03-27T07:03:17.8404503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-03-27T07:03:24.7019160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-03-27T07:03:26.3408091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-03-27T07:03:34.8517841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-03-27T07:03:34.8517841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.87,3744.77,9.1
2025-03-27T07:03:43.3425496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.85,3744.75,9.1
2025-03-27T07:03:44.7234705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.85,3744.75,9.1
2025-03-27T07:03:52.5530632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-03-27T07:03:54.7246315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-03-27T07:04:01.0431450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-03-27T07:04:04.7249918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.5,3744.4,9.1
2025-03-27T07:04:08.8745236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-03-27T07:04:14.7115714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-03-27T07:04:17.3700337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-03-27T07:04:24.7119366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-03-27T07:04:25.8908205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:04:34.4015779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-03-27T07:04:34.7231600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.31,3744.21,9.1
2025-03-27T07:04:43.5819692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:04:44.7239918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:04:52.0827005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-03-27T07:04:54.7441355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3753.13,3744.03,9.1
2025-03-27T07:05:00.5939197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-27T07:05:04.7553131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-27T07:05:08.4638835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:05:14.7754881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:05:16.9351350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:05:24.7762521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:05:25.4353998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:05:33.9861868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-27T07:05:34.7867042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.75,3743.65,9.1
2025-03-27T07:05:42.4563722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:05:44.7975371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:05:50.9775620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:05:54.8089130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:06:00.1576541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:04.8087950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:08.6582624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:06:14.8298892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.94,3743.84,9.1
2025-03-27T07:06:17.1588001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:24.8404791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:25.6799186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:34.1799898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:06:34.8413555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:06:42.7112645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:44.8416914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:06:51.2010969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:06:54.8632708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:06:59.7123973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:07:04.8733470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:07:08.2127163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:07:14.8743801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:07:16.7334188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:07:24.8745739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:07:25.2539437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.57,3743.47,9.1
2025-03-27T07:07:33.7442730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:07:34.8952757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:07:42.2347381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.56,3743.46,9.1
2025-03-27T07:07:44.8968057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.56,3743.46,9.1
2025-03-27T07:07:50.7658593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-03-27T07:07:54.8969054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-03-27T07:07:59.2665928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:08:04.8975320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:08:07.7870202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:08:14.8987881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.38,3743.28,9.1
2025-03-27T07:08:16.2770175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.35,3743.25,9.1
2025-03-27T07:08:24.7974933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:08:24.9082578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.19,3743.09,9.1
2025-03-27T07:08:33.2947607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-03-27T07:08:34.8960526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.01,3742.91,9.1
2025-03-27T07:08:41.8148640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.97,3742.87,9.1
2025-03-27T07:08:44.8967047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.97,3742.87,9.1
2025-03-27T07:08:50.3059059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.89,3742.79,9.1
2025-03-27T07:08:54.8969741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.89,3742.79,9.1
2025-03-27T07:08:58.8163393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.91,3742.81,9.1
2025-03-27T07:09:04.9076865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.91,3742.81,9.1
2025-03-27T07:09:07.3165127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.87,3742.77,9.1
2025-03-27T07:09:14.9186793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.87,3742.77,9.1
2025-03-27T07:09:15.8376967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.63,3742.53,9.1
2025-03-27T07:09:24.3382472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.05,3742.95,9.1
2025-03-27T07:09:24.9291242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3752.05,3742.95,9.1
2025-03-27T07:09:32.8588302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.16,3742.06,9.1
2025-03-27T07:09:34.9397961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.16,3742.06,9.1
2025-03-27T07:09:41.3588721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.82,3742.72,9.1
2025-03-27T07:09:44.9505691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.82,3742.72,9.1
2025-03-27T07:09:49.1998287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-03-27T07:09:54.9516496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-03-27T07:09:57.7199288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-03-27T07:10:04.9519349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-03-27T07:10:06.2310216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.45,3742.35,9.1
2025-03-27T07:10:14.7112267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-03-27T07:10:14.9730784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.26,3742.16,9.1
2025-03-27T07:10:23.9026301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-03-27T07:10:24.9839146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-03-27T07:10:32.4032159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.97,3741.87,9.1
2025-03-27T07:10:34.9846022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.97,3741.87,9.1
2025-03-27T07:10:40.9238596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-03-27T07:10:45.0052573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3751.08,3741.98,9.1
2025-03-27T07:10:49.4172018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-03-27T07:10:55.0167532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-03-27T07:10:57.2746878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-03-27T07:11:05.0358145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.89,3741.79,9.1
2025-03-27T07:11:05.7751173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.68,3741.58,9.1
2025-03-27T07:11:14.2760983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-03-27T07:11:15.0368005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.7,3741.6,9.1
2025-03-27T07:11:22.7759506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:11:25.0480212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:11:31.9869953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3741.72,9.1
2025-03-27T07:11:35.0679534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.82,3741.72,9.1
2025-03-27T07:11:40.4771898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-03-27T07:11:45.0789677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-03-27T07:11:48.3181632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:11:55.0796624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:11:56.8184420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:12:05.3297763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.36,3741.26,9.1
2025-03-27T07:12:05.3297763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.36,3741.26,9.1
2025-03-27T07:12:13.8298562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:12:15.0908991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.33,3741.23,9.1
2025-03-27T07:12:23.0410087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.31,3741.21,9.1
2025-03-27T07:12:25.0915419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.31,3741.21,9.1
2025-03-27T07:12:31.5209550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-03-27T07:12:35.1023972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.52,3741.42,9.1
2025-03-27T07:12:40.0312891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.92,3740.82,9.1
2025-03-27T07:12:45.0890402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.92,3740.82,9.1
2025-03-27T07:12:48.5284469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-03-27T07:12:55.1103899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.14,3741.04,9.1
2025-03-27T07:12:56.3689403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:04.8696612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:05.1205751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:13.3903014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:15.1416966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:21.8810497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:25.1518765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:30.4011179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.58,3740.48,9.1
2025-03-27T07:13:35.1530900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.58,3740.48,9.1
2025-03-27T07:13:39.5919803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:45.1535942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:48.1019520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:55.1741786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:13:56.5926513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:14:05.1139742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.08,3740.98,9.1
2025-03-27T07:14:05.1747098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3750.08,3740.98,9.1
2025-03-27T07:14:13.6143181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.07,3739.97,9.1
2025-03-27T07:14:15.1850929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.07,3739.97,9.1
2025-03-27T07:14:22.1251115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:14:25.2058903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.77,3740.67,9.1
2025-03-27T07:14:30.6257611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:14:35.2072233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:14:39.1457371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:14:45.2072698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:14:47.6466900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-03-27T07:14:55.2087175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.21,3740.11,9.1
2025-03-27T07:14:56.1675576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.27,3740.17,9.1
2025-03-27T07:15:04.6576755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:15:05.2092465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:15:12.5286282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:15:15.2300006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:15:21.0194161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:15:25.2307166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:15:29.5198892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.4,3740.3,9.1
2025-03-27T07:15:35.2410588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.4,3740.3,9.1
2025-03-27T07:15:38.0204485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:15:45.2618330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:15:47.2203552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.45,3740.35,9.1
2025-03-27T07:15:55.2630521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.45,3740.35,9.1
2025-03-27T07:15:55.7116428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:16:04.2216284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:16:05.2730696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:16:12.7330830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.96,3739.86,9.1
2025-03-27T07:16:15.2939413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.96,3739.86,9.1
2025-03-27T07:16:21.2634090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:16:25.2942407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:16:29.7533721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:16:35.2956512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3749.02,3739.92,9.1
2025-03-27T07:16:38.2743734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.8,3739.7,9.1
2025-03-27T07:16:45.3165602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.8,3739.7,9.1
2025-03-27T07:16:46.7652855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.57,3739.47,9.1
2025-03-27T07:16:55.2754859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:16:55.3272064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:17:03.7715658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:17:05.3337696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:17:12.2824195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:17:15.3342418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:17:20.7828785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:17:25.3448064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:17:29.2938269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:17:35.3451392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:17:37.7945810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:17:45.3460288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:17:46.3247841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:17:54.8259059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:17:55.3665744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:18:03.3457915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:18:05.3776890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:18:11.8372905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:18:15.3987149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:18:20.3477943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:18:25.4085570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:18:28.8585349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:18:35.4099714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:18:37.3788903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-03-27T07:18:45.4300944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-03-27T07:18:45.8692255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:18:54.3895094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:18:55.4309805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:19:02.2104925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:19:05.4321391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:19:10.7311765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:19:15.4520731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:19:19.2511418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:19:25.4531183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:19:27.7517381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:19:35.4640576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:19:36.2427046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:19:45.4531057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:19:45.4650281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:19:53.9442493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:19:55.4851860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:20:02.4549909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:20:05.4956500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:20:10.9548447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:20:15.4971946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:20:19.4758408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:20:25.5176105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.84,3739.74,9.1
2025-03-27T07:20:27.9663058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:20:35.5381236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:20:36.4967135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:20:44.9875414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:20:45.5490889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:20:53.5182626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:20:55.5593731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:21:02.0084728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:05.5606270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:09.8490193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:15.5807603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:18.3577566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:25.5670707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:26.8565601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:21:35.3474810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:21:35.5684949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:21:44.5572892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:45.5788494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:21:53.0583574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:21:55.5893612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:22:01.5589385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:05.5903223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:10.0590079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.48,3739.38,9.1
2025-03-27T07:22:15.6005997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.48,3739.38,9.1
2025-03-27T07:22:18.5697327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:25.6019110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:27.0805705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.18,3739.08,9.1
2025-03-27T07:22:35.6014330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:35.6024219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:44.1019946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:45.6030111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:22:52.6123813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:22:55.6242673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:23:01.1033628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:23:05.6250001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:23:08.9780394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:23:15.6354307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:23:17.4944018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:23:25.9947847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:23:25.9947847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.46,3739.36,9.1
2025-03-27T07:23:34.4871022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:23:35.6663219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:23:43.6663074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.63,3739.53,9.1
2025-03-27T07:23:45.6671317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.63,3739.53,9.1
2025-03-27T07:23:52.1566908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:23:55.6684368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:24:00.6769151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:24:05.6689112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.65,3739.55,9.1
2025-03-27T07:24:09.1682099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:24:15.6896774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:24:17.7085055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.71,3739.61,9.1
2025-03-27T07:24:25.6906834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.71,3739.61,9.1
2025-03-27T07:24:26.1895577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.06,3738.96,9.1
2025-03-27T07:24:34.7092614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:24:35.6905459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.28,3739.18,9.1
2025-03-27T07:24:43.2100912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:24:45.6913304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:24:51.7409705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-03-27T07:24:55.6918518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-03-27T07:25:00.2516768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.89,3738.79,9.1
2025-03-27T07:25:05.7028892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.89,3738.79,9.1
2025-03-27T07:25:08.7421422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:25:15.7036556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.09,3738.99,9.1
2025-03-27T07:25:17.2429753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.64,3738.54,9.1
2025-03-27T07:25:25.7629840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.06,3738.96,9.1
2025-03-27T07:25:25.7629840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3748.06,3738.96,9.1
2025-03-27T07:25:34.2705340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:25:35.7120557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:25:42.7800070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.51,3738.41,9.1
2025-03-27T07:25:45.7112922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.51,3738.41,9.1
2025-03-27T07:25:51.2709134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-03-27T07:25:55.7126446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.91,3738.81,9.1
2025-03-27T07:25:59.7811631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.42,3738.32,9.1
2025-03-27T07:26:05.7328296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.42,3738.32,9.1
2025-03-27T07:26:08.2923717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:26:15.7437820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:26:16.8022010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.3,3738.2,9.1
2025-03-27T07:26:25.3034209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:26:25.7644221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:26:33.8137754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:26:35.7748565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:26:42.3240479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:26:45.7755727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:26:50.8252976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:26:55.7967582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:26:59.3356060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:27:05.7977167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:27:07.1857568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:27:15.6773166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:27:15.7977727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:27:24.1974320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:27:25.8085410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:27:32.6977530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:27:35.8192980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:27:41.8888127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:27:45.8298860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:27:50.3894177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:27:55.8505300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:27:58.9100967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:28:05.8610735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:28:07.4104404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:28:15.9215034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:28:15.9215034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:28:24.4221118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:28:25.8827479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:28:32.9347720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:28:35.8835808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:28:41.4324583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:28:45.8847032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:28:49.9530841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:28:55.8948482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:28:58.4542082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:29:05.9161354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:29:06.9745589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:29:15.4754178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.8,3736.7,9.1
2025-03-27T07:29:15.9264662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.8,3736.7,9.1
2025-03-27T07:29:23.9963170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:29:25.9468389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:29:32.4861779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:29:35.9482951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:29:41.0166984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:29:45.9490007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:29:49.5075788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.42,3736.32,9.1
2025-03-27T07:29:55.9348015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.42,3736.32,9.1
2025-03-27T07:29:58.0140731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:30:05.9457885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:30:06.5143434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:30:15.0355936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:30:15.9466402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:30:23.5356763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:30:25.9475969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:30:32.0560607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:30:35.9506326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:30:40.5373307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:30:45.9687223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:30:49.0678799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:30:55.9691844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:30:57.5579742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:31:06.0792141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:31:06.0792141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:31:14.5795516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:31:16.0003777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:31:23.0814085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:31:26.0017515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:31:31.5905701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:31:36.0217534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:31:40.1112518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:31:46.0231603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:31:47.9320547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.7,3735.6,9.1
2025-03-27T07:31:56.0340631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.7,3735.6,9.1
2025-03-27T07:31:56.4522350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:32:04.9528869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:32:06.0344714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:32:13.4934274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:32:16.0549117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:32:21.9843320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:32:26.0554214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:32:31.1651637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:32:36.0564372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:32:39.6658020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:32:46.0670085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:32:48.1856134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.52,3735.42,9.1
2025-03-27T07:32:56.0676003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.52,3735.42,9.1
2025-03-27T07:32:56.6769736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:05.1991936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.41,3735.31,9.1
2025-03-27T07:33:06.0790580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.41,3735.31,9.1
2025-03-27T07:33:13.6979769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:16.0796145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:22.2186246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:26.0903145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:30.7288605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:36.0905696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:33:39.2299517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:33:46.0908725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:33:47.0507301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:33:55.5907075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.12,3735.02,9.1
2025-03-27T07:33:56.1125240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.12,3735.02,9.1
2025-03-27T07:34:04.0915441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.54,3735.44,9.1
2025-03-27T07:34:06.1131792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.54,3735.44,9.1
2025-03-27T07:34:12.5878064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:34:16.1092233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:34:21.0686552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:34:26.1096836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:34:29.5889796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-03-27T07:34:36.1108314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-03-27T07:34:38.1101783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:34:46.1114000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:34:46.6245334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-03-27T07:34:55.1108606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:34:56.1324009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:35:03.6310142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.9,3734.8,9.1
2025-03-27T07:35:06.1433202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.9,3734.8,9.1
2025-03-27T07:35:12.8021994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T07:35:16.1440108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T07:35:21.3127699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:35:26.1640254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:35:29.8128510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-03-27T07:35:36.1650377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-03-27T07:35:38.3341163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:35:46.1660941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:35:46.8443930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T07:35:55.3548110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:35:56.1662816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:36:03.8558741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:06.1672158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:12.3660086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.27,3735.17,9.1
2025-03-27T07:36:16.1677960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.27,3735.17,9.1
2025-03-27T07:36:20.1971491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:26.1780065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:28.7074237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:36.1796292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:37.2081930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:45.7290478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:46.1831997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:54.9097701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:36:56.1806903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:03.4198441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:06.1908392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:11.9209655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.46,3735.36,9.1
2025-03-27T07:37:16.2017025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.46,3735.36,9.1
2025-03-27T07:37:20.4413872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:26.2029288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:28.9421013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:37:36.2032692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:37:36.8026588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:37:45.2827531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:46.2039518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:37:53.8238191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:37:56.2045259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:38:02.2939152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T07:38:06.2056063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T07:38:10.8344259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:38:16.2065761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:38:19.3151506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:38:26.2227676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:38:27.8216300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:38:36.2235449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:38:37.0018700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T07:38:45.5132352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:38:46.2241658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:38:54.0039475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:38:56.2244822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:39:02.5337411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:39:06.2257287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:39:11.0147336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:39:16.2459407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:39:19.5356494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:39:26.2472318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:39:28.0454752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:39:36.5664508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:39:36.5664508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:39:45.0569681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:39:46.2587102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:39:53.5781588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:39:56.2794196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:40:01.3982451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:40:06.2997425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:40:09.9288718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:40:16.3103405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:40:18.4198849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:40:26.3309200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.18,3735.08,9.1
2025-03-27T07:40:26.9298767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:40:36.1106610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.62,3735.52,9.1
2025-03-27T07:40:36.3416328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.62,3735.52,9.1
2025-03-27T07:40:44.6332344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:40:46.3627749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:40:53.1217476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:40:56.3636770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:41:01.6428533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:41:06.3737603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:41:10.1369288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:41:16.3946383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:41:18.6638298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:41:26.4050785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:41:27.1656168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:41:35.0246511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:41:36.4063167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:41:43.5057694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:41:46.4264749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:41:52.0262314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:41:56.4271432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:42:00.5368498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:42:06.4281761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:42:09.7175404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:42:16.4385767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:42:18.2176171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T07:42:26.7284972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:42:26.7284972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:42:35.2288965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:42:36.4605514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:42:43.7340538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:42:46.4666537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:42:52.2258021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:42:56.4773561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:43:00.7567537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:43:06.4784136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:43:09.2568992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.35,3735.25,9.1
2025-03-27T07:43:16.4992904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.35,3735.25,9.1
2025-03-27T07:43:17.7678179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:43:26.2688638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:43:26.4996351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:43:34.7896542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:43:36.5007194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:43:42.6096067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:43:46.5109768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:43:51.1500682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:43:56.5314540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:43:59.6212318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.01,3735.91,9.1
2025-03-27T07:44:06.5330010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.01,3735.91,9.1
2025-03-27T07:44:08.1619668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:44:16.5437639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:44:17.3323478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:44:25.8331252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:44:26.5640865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.55,3735.45,9.1
2025-03-27T07:44:34.3337139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:44:36.5651131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:44:42.8543327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:44:46.5654156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:44:51.3547379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:44:56.5661371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:44:59.8653765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:45:06.5869935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:45:08.3760137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:16.8789458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:45:16.8789458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:45:25.3767005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:26.5983602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:33.9079485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:45:36.6193042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:45:42.4083378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:46.6296346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:50.9186065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:56.6505178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:45:58.7390184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:46:06.6606850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:46:07.2801651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:46:15.7604469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:46:16.6613511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:46:24.3013839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:46:26.6623886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T07:46:32.7816001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:46:36.6630500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T07:46:41.9826463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:46:46.6635934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:46:50.4662159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:46:56.6849962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T07:46:58.9836827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:47:06.7997435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:47:06.7997435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T07:47:15.3204547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:47:16.6814625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:47:23.8108450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:47:26.7024634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:47:32.3320278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.63,3736.53,9.1
2025-03-27T07:47:36.7130118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.63,3736.53,9.1
2025-03-27T07:47:40.8325541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:47:46.7335244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:47:50.0231163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:47:56.7342041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:47:57.8534874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:48:06.3740386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:48:06.7352650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:48:14.8649357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:48:16.7356335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:48:23.4151906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:48:26.7367558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T07:48:32.5563281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:48:36.7577969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:48:41.0768204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:48:46.7681173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:48:49.5771065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:48:56.7886349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:48:58.0880404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:49:06.5982846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:49:06.7892705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:49:15.1191420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:16.7898959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:23.6094715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:49:26.8014490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T07:49:32.1404791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:36.8020632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:40.6306587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:46.8026839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:49.1515264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:49:56.9717609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:49:56.9717609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:50:05.4827126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:50:06.8253794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:50:13.9929108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.03,3736.93,9.1
2025-03-27T07:50:16.8244907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.03,3736.93,9.1
2025-03-27T07:50:22.5146226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:50:26.8350411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:50:31.0041241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:50:36.8456151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:50:40.2052015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:50:46.8562011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:50:48.6953808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:50:57.2063158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:50:57.2063158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:51:05.7065829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.9,3737.8,9.1
2025-03-27T07:51:06.8882876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.9,3737.8,9.1
2025-03-27T07:51:14.2376733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:51:16.8889218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:51:22.7136196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:51:26.8753892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:51:31.2247484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:51:36.8760136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:51:39.7347999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3737.93,9.1
2025-03-27T07:51:46.8766299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3737.93,9.1
2025-03-27T07:51:48.2558545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:51:56.7460016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:51:56.8772416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:52:05.2670365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:52:06.8977804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:52:13.7671462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:52:16.8983978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:52:22.2879131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:52:26.8999300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:52:30.7890850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:52:36.9106248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:52:39.2892790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3738.5,9.1
2025-03-27T07:52:46.9107611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.6,3738.5,9.1
2025-03-27T07:52:47.7900866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:52:56.3106373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.58,3738.48,9.1
2025-03-27T07:52:56.9317423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.58,3738.48,9.1
2025-03-27T07:53:04.1613193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:53:06.9423847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:53:12.6617598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.62,3738.52,9.1
2025-03-27T07:53:16.9433420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.62,3738.52,9.1
2025-03-27T07:53:21.1826303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:53:26.9437025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:53:29.6729761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:53:36.9448597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:53:38.1737178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:53:46.6941881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.5,3738.4,9.1
2025-03-27T07:53:46.9648695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.5,3738.4,9.1
2025-03-27T07:53:55.2147255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:53:56.9755922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T07:54:03.7351313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:54:06.9864523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:54:12.8855736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:54:16.9776295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:54:20.7264250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.34,3738.24,9.1
2025-03-27T07:54:26.9978744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.34,3738.24,9.1
2025-03-27T07:54:29.2371472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:54:37.0182855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:54:37.7473191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.64,3738.54,9.1
2025-03-27T07:54:46.2384390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:54:47.0190426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:54:54.7689795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:54:57.0302115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:55:03.2593363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:55:07.0312758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:55:11.7802100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:55:17.0517427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T07:55:20.9605526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.14,3738.04,9.1
2025-03-27T07:55:27.0625199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.14,3738.04,9.1
2025-03-27T07:55:29.4709818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:55:37.3175335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:55:37.3175335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T07:55:45.8183539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:55:47.0697559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:55:54.2987022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:55:57.0801207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:56:03.5097181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:56:07.0803941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:56:11.9900101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:56:17.0817086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T07:56:20.5106985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3737.93,9.1
2025-03-27T07:56:27.1020056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.03,3737.93,9.1
2025-03-27T07:56:29.0110954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.93,3737.83,9.1
2025-03-27T07:56:37.1233904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.93,3737.83,9.1
2025-03-27T07:56:37.5318348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T07:56:46.0327851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.68,3737.58,9.1
2025-03-27T07:56:47.1340017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.68,3737.58,9.1
2025-03-27T07:56:54.5430541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:56:57.1345550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:57:03.0339153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:57:07.1355372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:57:11.5545501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:57:17.1560044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T07:57:20.0547447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:57:27.1568097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:57:28.5855892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:57:37.0658273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:57:37.1672117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T07:57:45.5964694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:57:47.1675092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:57:54.0973302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:57:57.1688340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:58:02.6077330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:58:07.1891005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:58:11.1085470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:58:17.2102241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:58:19.6394368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:58:27.2210469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T07:58:28.1293180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:58:35.9703416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:58:37.2217329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:58:44.4906645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.3,3737.2,9.1
2025-03-27T07:58:47.2418178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.3,3737.2,9.1
2025-03-27T07:58:53.0113426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:58:57.2530989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:59:01.4822576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:59:07.2734778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.67,3736.57,9.1
2025-03-27T07:59:10.6929075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.56,3737.46,9.1
2025-03-27T07:59:17.2743617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.56,3737.46,9.1
2025-03-27T07:59:19.1736512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:59:27.2776017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T07:59:27.7039316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T07:59:36.1943399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:59:37.2760904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:59:44.7154372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:59:47.2767113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:59:53.2075573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T07:59:57.2632522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T08:00:01.7118253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:07.2637186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:09.5629231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:17.2748045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:18.0532406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.04,3736.94,9.1
2025-03-27T08:00:26.5538445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:27.2755235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:35.0742161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:37.2960579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:44.2551771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:47.2967769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.23,3737.13,9.1
2025-03-27T08:00:52.7661323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:00:57.3068762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:01:01.2661860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:01:07.3080380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:01:09.7871162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:01:17.3286313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:01:18.2876210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.48,3737.38,9.1
2025-03-27T08:01:26.7977754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.56,3737.46,9.1
2025-03-27T08:01:27.3293113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.56,3737.46,9.1
2025-03-27T08:01:35.2990196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T08:01:37.3302667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T08:01:43.8196268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.62,3737.52,9.1
2025-03-27T08:01:47.3308977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.62,3737.52,9.1
2025-03-27T08:01:52.3200379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.73,3737.63,9.1
2025-03-27T08:01:57.3415533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.73,3737.63,9.1
2025-03-27T08:02:00.8405980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.59,3737.49,9.1
2025-03-27T08:02:07.3617775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.59,3737.49,9.1
2025-03-27T08:02:09.3308162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.76,3737.66,9.1
2025-03-27T08:02:17.3625578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.76,3737.66,9.1
2025-03-27T08:02:17.8519487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T08:02:26.3526496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T08:02:27.3833612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.6,3737.5,9.1
2025-03-27T08:02:34.8726601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.91,3737.81,9.1
2025-03-27T08:02:37.3845760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.91,3737.81,9.1
2025-03-27T08:02:43.3731312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T08:02:47.3944802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T08:02:51.8841123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T08:02:57.4155775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.79,3737.69,9.1
2025-03-27T08:03:00.3749021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T08:03:07.4259794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.97,3737.87,9.1
2025-03-27T08:03:08.8951391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.07,3737.97,9.1
2025-03-27T08:03:17.3960072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.34,3738.24,9.1
2025-03-27T08:03:17.4268622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.34,3738.24,9.1
2025-03-27T08:03:25.9266904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T08:03:27.4281516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T08:03:34.4172336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T08:03:37.4484325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T08:03:42.9378813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:03:47.4594416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:03:51.4284484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:03:57.4802824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:03:59.9593281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T08:04:07.4809852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T08:04:08.4495372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T08:04:16.9562900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:04:17.4670385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:04:25.4566435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T08:04:27.4678250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T08:04:33.9772743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:04:37.4784238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:04:42.4677172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:04:47.4887046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:04:50.9883564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T08:04:57.5000390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T08:04:59.4989048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:05:07.5202604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:05:08.0093208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.53,3738.43,9.1
2025-03-27T08:05:16.5098609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:05:17.5312516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:05:24.3707736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T08:05:27.5323361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.72,3738.62,9.1
2025-03-27T08:05:32.8513641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:05:37.5328543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.35,3738.25,9.1
2025-03-27T08:05:41.3614804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.5,3738.4,9.1
2025-03-27T08:05:47.5534707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.5,3738.4,9.1
2025-03-27T08:05:49.8727977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.33,3738.23,9.1
2025-03-27T08:05:57.5545780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.33,3738.23,9.1
2025-03-27T08:05:59.0731741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.16,3738.06,9.1
2025-03-27T08:06:07.5541195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.14,3738.04,9.1
2025-03-27T08:06:07.5550704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3747.14,3738.04,9.1
2025-03-27T08:06:16.0742780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.69,3737.59,9.1
2025-03-27T08:06:17.5656299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.69,3737.59,9.1
2025-03-27T08:06:24.5746885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.56,3737.46,9.1
2025-03-27T08:06:27.5863054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.56,3737.46,9.1
2025-03-27T08:06:33.0955992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:06:37.5866668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.41,3737.31,9.1
2025-03-27T08:06:41.5958140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.39,3737.29,9.1
2025-03-27T08:06:47.5972911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3746.39,3737.29,9.1
2025-03-27T08:06:50.1165927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T08:06:57.5981783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T08:06:58.5970182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.85,3736.75,9.1
2025-03-27T08:07:07.1177297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:07:07.5995167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:07:15.6281742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:07:17.5999967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:07:24.1489566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T08:07:27.6202823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T08:07:32.6643833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:07:37.6306773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:07:41.1599604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T08:07:47.6416289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T08:07:49.0009492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.29,3736.19,9.1
2025-03-27T08:07:57.5016031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.43,3736.33,9.1
2025-03-27T08:07:57.6427949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.43,3736.33,9.1
2025-03-27T08:08:06.0117664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:08:07.6534771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:08:14.5322484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:08:17.6535490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:08:23.7029797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:08:27.6671628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.48,3736.38,9.1
2025-03-27T08:08:32.1898689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T08:08:37.6711361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.11,3736.01,9.1
2025-03-27T08:08:40.7005066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.07,3735.97,9.1
2025-03-27T08:08:47.6715931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.07,3735.97,9.1
2025-03-27T08:08:49.2111209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.92,3735.82,9.1
2025-03-27T08:08:57.7213116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T08:08:57.7213116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T08:09:06.2322582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T08:09:07.6931340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T08:09:14.7329985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T08:09:17.6937406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.74,3735.64,9.1
2025-03-27T08:09:23.2436462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.65,3735.55,9.1
2025-03-27T08:09:27.6947818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.65,3735.55,9.1
2025-03-27T08:09:31.7440074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.1,3736,9.1
2025-03-27T08:09:37.6953946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3745.1,3736,9.1
2025-03-27T08:09:40.2749047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.67,3735.57,9.1
2025-03-27T08:09:47.6960821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.67,3735.57,9.1
2025-03-27T08:09:48.7651774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.84,3735.74,9.1
2025-03-27T08:09:57.2758338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.31,3735.21,9.1
2025-03-27T08:09:57.7067875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.31,3735.21,9.1
2025-03-27T08:10:05.7867147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T08:10:07.7080317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.36,3735.26,9.1
2025-03-27T08:10:14.3070654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.12,3735.02,9.1
2025-03-27T08:10:17.7282784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.12,3735.02,9.1
2025-03-27T08:10:22.7975079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T08:10:27.7291486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T08:10:31.3181614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T08:10:37.7299939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.99,3734.89,9.1
2025-03-27T08:10:39.8190150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T08:10:47.7405772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.8,3734.7,9.1
2025-03-27T08:10:48.3391567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.62,3734.52,9.1
2025-03-27T08:10:56.8501350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.89,3734.79,9.1
2025-03-27T08:10:57.7413196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.89,3734.79,9.1
2025-03-27T08:11:04.6806463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.58,3734.48,9.1
2025-03-27T08:11:07.7419328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.58,3734.48,9.1
2025-03-27T08:11:13.1709251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.01,3734.91,9.1
2025-03-27T08:11:17.7620905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3744.01,3734.91,9.1
2025-03-27T08:11:21.7019481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.27,3734.17,9.1
2025-03-27T08:11:27.7628054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.27,3734.17,9.1
2025-03-27T08:11:30.1921343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.61,3734.51,9.1
2025-03-27T08:11:37.7641265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.61,3734.51,9.1
2025-03-27T08:11:39.4030126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.24,3734.14,9.1
2025-03-27T08:11:47.8833544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.15,3734.05,9.1
2025-03-27T08:11:47.8833544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.15,3734.05,9.1
2025-03-27T08:11:56.4043504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-03-27T08:11:57.7854151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3743.06,3733.96,9.1
2025-03-27T08:12:04.8949128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-03-27T08:12:07.7857665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-03-27T08:12:13.4253197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-03-27T08:12:17.7967225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.68,3733.58,9.1
2025-03-27T08:12:21.2458124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-03-27T08:12:27.7970727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-03-27T08:12:29.7766387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-03-27T08:12:37.8180732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-03-27T08:12:38.2571738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.87,3733.77,9.1
2025-03-27T08:12:46.7637758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-03-27T08:12:47.8051632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.31,3733.21,9.1
2025-03-27T08:12:55.2643466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.43,3733.33,9.1
2025-03-27T08:12:57.8051810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.43,3733.33,9.1
2025-03-27T08:13:03.7748272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-03-27T08:13:07.8160889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.5,3733.4,9.1
2025-03-27T08:13:12.2754964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.19,3733.09,9.1
2025-03-27T08:13:17.8366539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.19,3733.09,9.1
2025-03-27T08:13:20.7957062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:13:27.8380009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:13:29.9762658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.32,3733.22,9.1
2025-03-27T08:13:37.8478278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.32,3733.22,9.1
2025-03-27T08:13:38.4873010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.94,3732.84,9.1
2025-03-27T08:13:46.9881661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:13:47.8593538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:13:55.5180113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:13:57.8597244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:14:03.9990630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-03-27T08:14:07.8699782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-03-27T08:14:12.5198379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.56,3732.46,9.1
2025-03-27T08:14:17.8912159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.56,3732.46,9.1
2025-03-27T08:14:21.0304567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.68,3732.58,9.1
2025-03-27T08:14:27.8917832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.68,3732.58,9.1
2025-03-27T08:14:29.5408653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:14:38.0610792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-03-27T08:14:38.0610792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-03-27T08:14:46.5618939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:14:47.9027710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:14:55.0527233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.32,3732.22,9.1
2025-03-27T08:14:57.9043239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.32,3732.22,9.1
2025-03-27T08:15:03.5832382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.49,3732.39,9.1
2025-03-27T08:15:07.9244051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.49,3732.39,9.1
2025-03-27T08:15:12.0741483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3732.26,9.1
2025-03-27T08:15:17.9257646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.36,3732.26,9.1
2025-03-27T08:15:20.6042139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.14,3732.04,9.1
2025-03-27T08:15:27.9262425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.14,3732.04,9.1
2025-03-27T08:15:29.0946806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:15:36.9355642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.92,3731.82,9.1
2025-03-27T08:15:37.9370479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.92,3731.82,9.1
2025-03-27T08:15:45.4262287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-03-27T08:15:47.9373241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.75,3732.65,9.1
2025-03-27T08:15:53.9663417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.18,3732.08,9.1
2025-03-27T08:15:57.9578916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.18,3732.08,9.1
2025-03-27T08:16:02.4675301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.74,3732.64,9.1
2025-03-27T08:16:07.9691454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.74,3732.64,9.1
2025-03-27T08:16:11.6581602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.21,3732.11,9.1
2025-03-27T08:16:17.9795128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.21,3732.11,9.1
2025-03-27T08:16:20.1389709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:16:27.9901601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:16:28.6692213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:16:37.1598928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.92,3732.82,9.1
2025-03-27T08:16:37.9910908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.92,3732.82,9.1
2025-03-27T08:16:45.6804314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:16:47.9914112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:16:54.1811024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:16:57.9919117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:17:02.6803433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.74,3732.64,9.1
2025-03-27T08:17:07.9786308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.74,3732.64,9.1
2025-03-27T08:17:11.1780479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.51,3732.41,9.1
2025-03-27T08:17:17.9892451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.51,3732.41,9.1
2025-03-27T08:17:19.6989646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.83,3732.73,9.1
2025-03-27T08:17:28.1894486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.5,3732.4,9.1
2025-03-27T08:17:28.1894486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.5,3732.4,9.1
2025-03-27T08:17:36.7202469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.48,3732.38,9.1
2025-03-27T08:17:38.0122267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.48,3732.38,9.1
2025-03-27T08:17:45.2107079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.1,3732,9.1
2025-03-27T08:17:48.0118268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.1,3732,9.1
2025-03-27T08:17:53.7410753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:17:58.0125384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:18:01.5616775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.03,3731.93,9.1
2025-03-27T08:18:08.0132537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.03,3731.93,9.1
2025-03-27T08:18:10.0922421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.96,3731.86,9.1
2025-03-27T08:18:18.0142195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.96,3731.86,9.1
2025-03-27T08:18:18.5662716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.79,3731.69,9.1
2025-03-27T08:18:27.0936015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-03-27T08:18:28.0141506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-03-27T08:18:36.2740943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:18:38.0351078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:18:44.7844255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:18:48.0363613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:18:53.2853569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:18:58.0467159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:19:01.8057665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-03-27T08:19:08.0671263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-03-27T08:19:10.3064850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.35,3731.25,9.1
2025-03-27T08:19:18.0683425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.35,3731.25,9.1
2025-03-27T08:19:18.8071574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.24,3731.14,9.1
2025-03-27T08:19:26.6576969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.35,3731.25,9.1
2025-03-27T08:19:28.0785290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.35,3731.25,9.1
2025-03-27T08:19:35.1779030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.59,3731.49,9.1
2025-03-27T08:19:38.0991374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.59,3731.49,9.1
2025-03-27T08:19:43.6588198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:19:48.1002061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:19:52.1893931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:19:58.1007724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:20:01.3599646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.1,3732,9.1
2025-03-27T08:20:08.1014631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.1,3732,9.1
2025-03-27T08:20:09.8707932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:20:18.3610630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.87,3731.77,9.1
2025-03-27T08:20:18.3610630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.87,3731.77,9.1
2025-03-27T08:20:26.8914876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:20:28.1130255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:20:35.3822315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:20:38.1135597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:20:43.9132423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:20:48.1144365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:20:52.3932574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:20:58.1152063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:21:00.9242964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:21:08.1162996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:21:08.7447289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.82,3731.72,9.1
2025-03-27T08:21:17.2650799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:21:18.1363394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:21:25.7619145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.1,3732,9.1
2025-03-27T08:21:28.1326732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.1,3732,9.1
2025-03-27T08:21:34.2626054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-03-27T08:21:38.1472589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-03-27T08:21:43.4426812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:21:48.1541000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:21:51.9538869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:21:58.1554626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:21:59.7844531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:22:08.3044612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.42,3733.32,9.1
2025-03-27T08:22:08.3044612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.42,3733.32,9.1
2025-03-27T08:22:16.8055682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:22:18.1568221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:22:25.3358852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.25,3733.15,9.1
2025-03-27T08:22:28.1570685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.25,3733.15,9.1
2025-03-27T08:22:33.8267439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.1,3733,9.1
2025-03-27T08:22:38.1781286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.1,3733,9.1
2025-03-27T08:22:42.3368577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.48,3733.38,9.1
2025-03-27T08:22:48.1889191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.48,3733.38,9.1
2025-03-27T08:22:51.5081859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.91,3732.81,9.1
2025-03-27T08:22:58.1892410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.91,3732.81,9.1
2025-03-27T08:23:00.0386870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3742.12,3733.02,9.1
2025-03-27T08:23:08.5290900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:23:08.5290900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.57,3732.47,9.1
2025-03-27T08:23:17.0392478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-03-27T08:23:18.2111539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-03-27T08:23:25.5399294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-03-27T08:23:28.2118113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.19,3732.09,9.1
2025-03-27T08:23:34.0506334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:23:38.2124075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.45,3731.35,9.1
2025-03-27T08:23:42.5516033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:23:48.2228338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.38,3732.28,9.1
2025-03-27T08:23:51.0716094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-03-27T08:23:58.2238096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-03-27T08:23:59.5722977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3741.01,3731.91,9.1
2025-03-27T08:24:08.0835832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-03-27T08:24:08.2239519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.51,3730.41,9.1
2025-03-27T08:24:15.9234603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.61,3731.51,9.1
2025-03-27T08:24:18.2447841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.61,3731.51,9.1
2025-03-27T08:24:24.4446865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-03-27T08:24:28.2461710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-03-27T08:24:32.9350129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-03-27T08:24:38.2467753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.63,3731.53,9.1
2025-03-27T08:24:41.4556759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.92,3730.82,9.1
2025-03-27T08:24:48.2666547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.92,3730.82,9.1
2025-03-27T08:24:50.6365486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.37,3731.27,9.1
2025-03-27T08:24:58.2779020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.37,3731.27,9.1
2025-03-27T08:24:59.1570943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.84,3730.74,9.1
2025-03-27T08:25:07.6574577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-03-27T08:25:08.2985211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3740.07,3730.97,9.1
2025-03-27T08:25:16.1578461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.87,3730.77,9.1
2025-03-27T08:25:18.3095887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.87,3730.77,9.1
2025-03-27T08:25:23.9886266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-03-27T08:25:28.3301212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.89,3730.79,9.1
2025-03-27T08:25:32.4992597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-03-27T08:25:38.3166920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.7,3730.6,9.1
2025-03-27T08:25:40.9891531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-03-27T08:25:48.3272973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.33,3730.23,9.1
2025-03-27T08:25:49.5062998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3739.14,3730.04,9.1
2025-03-27T08:25:58.6869242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-03-27T08:25:58.6869242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.77,3729.67,9.1
2025-03-27T08:26:07.1976902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.61,3729.51,9.1
2025-03-27T08:26:08.3487818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.61,3729.51,9.1
2025-03-27T08:26:15.6877746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.85,3729.75,9.1
2025-03-27T08:26:18.3593908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.85,3729.75,9.1
2025-03-27T08:26:24.2284517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-03-27T08:26:28.3799420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.58,3729.48,9.1
2025-03-27T08:26:32.7096060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.46,3729.36,9.1
2025-03-27T08:26:38.3802629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.46,3729.36,9.1
2025-03-27T08:26:41.2294441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.54,3729.44,9.1
2025-03-27T08:26:48.4009835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.54,3729.44,9.1
2025-03-27T08:26:49.7306448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.18,3729.08,9.1
2025-03-27T08:26:57.5910076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-03-27T08:26:58.4024847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.21,3729.11,9.1
2025-03-27T08:27:06.0715808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.02,3728.92,9.1
2025-03-27T08:27:08.4032520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.02,3728.92,9.1
2025-03-27T08:27:14.6121325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.18,3729.08,9.1
2025-03-27T08:27:18.4131821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3738.18,3729.08,9.1
2025-03-27T08:27:23.1028559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-03-27T08:27:28.4144653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.46,3728.36,9.1
2025-03-27T08:27:32.2834951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-03-27T08:27:38.4148593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3737.28,3728.18,9.1
2025-03-27T08:27:40.7838231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-03-27T08:27:48.4158350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-03-27T08:27:49.3043522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.9,3727.8,9.1
2025-03-27T08:27:57.7852078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.42,3727.32,9.1
2025-03-27T08:27:58.4162589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.42,3727.32,9.1
2025-03-27T08:28:06.3158493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-03-27T08:28:08.4371418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3736.53,3727.43,9.1
2025-03-27T08:28:14.8164618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-03-27T08:28:18.4378891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.97,3726.87,9.1
2025-03-27T08:28:23.3372572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-03-27T08:28:28.4383874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.6,3726.5,9.1
2025-03-27T08:28:31.1778104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-03-27T08:28:38.4492150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-03-27T08:28:39.7080122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3735.22,3726.12,9.1
2025-03-27T08:28:48.1685747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-03-27T08:28:48.4529832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-03-27T08:28:56.6890600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-03-27T08:28:58.4709684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3734.11,3725.01,9.1
2025-03-27T08:29:05.2101725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.99,3723.89,9.1
2025-03-27T08:29:08.4710249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.99,3723.89,9.1
2025-03-27T08:29:13.7302613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-03-27T08:29:18.4716472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3733.36,3724.26,9.1
2025-03-27T08:29:22.2314816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-03-27T08:29:28.4822908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.43,3723.33,9.1
2025-03-27T08:29:31.4117918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-03-27T08:29:38.4829841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.61,3723.51,9.1
2025-03-27T08:29:39.8926167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3732.05,3722.95,9.1
2025-03-27T08:29:47.7527540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-03-27T08:29:48.4843442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.87,3722.77,9.1
2025-03-27T08:29:56.2397875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-03-27T08:29:58.4907501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-03-27T08:30:04.7702942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-03-27T08:30:08.4914045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.31,3722.21,9.1
2025-03-27T08:30:13.2502890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-03-27T08:30:18.5024545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.75,3721.65,9.1
2025-03-27T08:30:22.4513876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-03-27T08:30:28.5024176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3731.12,3722.02,9.1
2025-03-27T08:30:30.9417285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-03-27T08:30:38.5133126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-03-27T08:30:39.4623694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730.19,3721.09,9.1
2025-03-27T08:30:47.9527489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-03-27T08:30:48.5240809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-03-27T08:30:56.4737809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3720.9,9.1
2025-03-27T08:30:58.5248752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3730,3720.9,9.1
2025-03-27T08:31:04.9744614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-03-27T08:31:08.5457982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-03-27T08:31:13.4945030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-03-27T08:31:18.5564366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3729.26,3720.16,9.1
2025-03-27T08:31:21.3950108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.95,3719.85,9.1
2025-03-27T08:31:28.5774119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.95,3719.85,9.1
2025-03-27T08:31:29.8356162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.88,3719.78,9.1
2025-03-27T08:31:38.3268283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-03-27T08:31:38.5876764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.14,3719.04,9.1
2025-03-27T08:31:46.8473580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-03-27T08:31:48.6085630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-03-27T08:31:56.0378693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-03-27T08:31:58.6086839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.58,3718.48,9.1
2025-03-27T08:32:04.5385841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-03-27T08:32:08.6198492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3728.33,3719.23,9.1
2025-03-27T08:32:13.0392127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-03-27T08:32:18.6401722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-03-27T08:32:21.5593878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-03-27T08:32:28.6410669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3727.21,3718.11,9.1
2025-03-27T08:32:29.3899914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.44,3717.34,9.1
2025-03-27T08:32:37.9007065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-03-27T08:32:38.6423137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.65,3717.55,9.1
2025-03-27T08:32:46.3910403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.24,3717.14,9.1
2025-03-27T08:32:48.6430455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.24,3717.14,9.1
2025-03-27T08:32:54.9119611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:32:58.6530461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:33:04.0928654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:33:08.6542180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:33:12.6236549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3716.93,9.1
2025-03-27T08:33:18.6648641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.03,3716.93,9.1
2025-03-27T08:33:21.1035954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:33:28.6690403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:33:29.6341255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3726.09,3716.99,9.1
2025-03-27T08:33:38.1246954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-03-27T08:33:38.6761052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.71,3716.61,9.1
2025-03-27T08:33:45.9758545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-03-27T08:33:48.6965558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3725.53,3716.43,9.1
2025-03-27T08:33:54.4864464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.78,3715.68,9.1
2025-03-27T08:33:58.7077634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.78,3715.68,9.1
2025-03-27T08:34:02.9865401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.72,3715.62,9.1
2025-03-27T08:34:08.7081525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.72,3715.62,9.1
2025-03-27T08:34:11.4681153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-03-27T08:34:18.6944105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.22,3715.12,9.1
2025-03-27T08:34:20.6740540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.16,3715.06,9.1
2025-03-27T08:34:28.6959899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3724.16,3715.06,9.1
2025-03-27T08:34:29.1641443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.29,3714.19,9.1
2025-03-27T08:34:37.6848877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-03-27T08:34:38.6964234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.48,3714.38,9.1
2025-03-27T08:34:46.1757713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-03-27T08:34:48.6965190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.92,3713.82,9.1
2025-03-27T08:34:54.7063562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.51,3714.41,9.1
2025-03-27T08:34:58.7174723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3723.51,3714.41,9.1
2025-03-27T08:35:03.1966419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.83,3713.73,9.1
2025-03-27T08:35:08.7186779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.83,3713.73,9.1
2025-03-27T08:35:11.7076440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.51,3713.41,9.1
2025-03-27T08:35:18.7286368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3722.51,3713.41,9.1
2025-03-27T08:35:20.1981538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-03-27T08:35:28.7385626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-03-27T08:35:28.7493388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-03-27T08:35:37.2397291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-03-27T08:35:38.7500794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.99,3712.89,9.1
2025-03-27T08:35:45.7600377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-03-27T08:35:48.7512477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.05,3711.95,9.1
2025-03-27T08:35:54.2400602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-03-27T08:35:58.7623709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-03-27T08:36:02.7612055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-03-27T08:36:08.7625721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-03-27T08:36:11.2617640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-03-27T08:36:18.7636188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-03-27T08:36:19.7823728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.31,3711.21,9.1
2025-03-27T08:36:28.2730124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-03-27T08:36:28.7736836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.87,3711.77,9.1
2025-03-27T08:36:36.8036620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-03-27T08:36:38.7850862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.68,3711.58,9.1
2025-03-27T08:36:45.3042154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-03-27T08:36:48.7858743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.43,3712.33,9.1
2025-03-27T08:36:53.8247932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-03-27T08:36:58.8065496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-03-27T08:37:01.6353692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-03-27T08:37:08.8170954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.8,3712.7,9.1
2025-03-27T08:37:10.1554886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3721.24,3712.14,9.1
2025-03-27T08:37:18.6660554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-03-27T08:37:18.8175097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3720.49,3711.39,9.1
2025-03-27T08:37:27.1773027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-03-27T08:37:28.8382142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.93,3710.83,9.1
2025-03-27T08:37:35.6973107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-03-27T08:37:38.8484749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3719.75,3710.65,9.1
2025-03-27T08:37:44.2184362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-03-27T08:37:48.8692878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.82,3709.72,9.1
2025-03-27T08:37:52.6890654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-03-27T08:37:58.8706202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3718.26,3709.16,9.1
2025-03-27T08:38:01.8995136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-03-27T08:38:08.8709707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.88,3708.78,9.1
2025-03-27T08:38:10.3902590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.7,3708.6,9.1
2025-03-27T08:38:18.9005107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-03-27T08:38:18.9005107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3717.32,3708.22,9.1
2025-03-27T08:38:27.4008997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-03-27T08:38:28.8721578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.95,3707.85,9.1
2025-03-27T08:38:35.9075062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-03-27T08:38:38.8895223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.58,3707.48,9.1
2025-03-27T08:38:44.4082276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-03-27T08:38:48.8897584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.02,3706.92,9.1
2025-03-27T08:38:52.9192560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-03-27T08:38:58.8904148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.39,3707.29,9.1
2025-03-27T08:39:01.4196644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.07,3706.97,9.1
2025-03-27T08:39:08.9114466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.07,3706.97,9.1
2025-03-27T08:39:09.9304040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.25,3707.15,9.1
2025-03-27T08:39:18.4407199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-03-27T08:39:18.9214769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.83,3706.73,9.1
2025-03-27T08:39:26.9611818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-03-27T08:39:28.9424934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-03-27T08:39:35.4615735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.82,3706.72,9.1
2025-03-27T08:39:38.9428230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.82,3706.72,9.1
2025-03-27T08:39:43.9825299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-03-27T08:39:48.9435505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3716.2,3707.1,9.1
2025-03-27T08:39:52.4732798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-03-27T08:39:58.9548366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-03-27T08:40:00.9935362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-27T08:40:08.9550997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.65,3706.55,9.1
2025-03-27T08:40:09.4945507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-03-27T08:40:17.9946093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-03-27T08:40:18.9761949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3715.09,3705.99,9.1
2025-03-27T08:40:26.4953316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-03-27T08:40:28.9763521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.15,3705.05,9.1
2025-03-27T08:40:35.0263455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-03-27T08:40:38.9871750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.53,3705.43,9.1
2025-03-27T08:40:43.5264204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-03-27T08:40:48.9879605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-03-27T08:40:52.0373191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-27T08:40:58.9889683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-27T08:41:00.5379366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3714.34,3705.24,9.1
2025-03-27T08:41:09.0482782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-27T08:41:09.0482782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-27T08:41:17.5692498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-27T08:41:19.0299126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.59,3704.49,9.1
2025-03-27T08:41:26.0695935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-03-27T08:41:29.0408099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.41,3704.31,9.1
2025-03-27T08:41:33.9004759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.84,3703.74,9.1
2025-03-27T08:41:39.0416472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.84,3703.74,9.1
2025-03-27T08:41:42.4205272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-03-27T08:41:49.0424770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3713.03,3703.93,9.1
2025-03-27T08:41:50.9115612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-03-27T08:41:59.0431166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3712.1,3703,9.1
2025-03-27T08:41:59.4324432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.92,3702.82,9.1
2025-03-27T08:42:08.6130942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-03-27T08:42:09.0442179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.73,3702.63,9.1
2025-03-27T08:42:17.1231199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-03-27T08:42:19.0446216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-03-27T08:42:25.6140959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-03-27T08:42:29.0447826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3711.54,3702.44,9.1
2025-03-27T08:42:34.1442219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-03-27T08:42:39.0458952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.61,3701.51,9.1
2025-03-27T08:42:42.6453502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-03-27T08:42:49.0329703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3710.42,3701.32,9.1
2025-03-27T08:42:51.1517463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-03-27T08:42:59.0533328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-03-27T08:42:59.6419405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.86,3700.76,9.1
2025-03-27T08:43:08.1624002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.76,3700.66,9.1
2025-03-27T08:43:09.0635007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.76,3700.66,9.1
2025-03-27T08:43:16.6536218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-03-27T08:43:19.0847278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-03-27T08:43:25.1841601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-03-27T08:43:29.0870278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.49,3700.39,9.1
2025-03-27T08:43:33.6746936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-03-27T08:43:39.0863840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-03-27T08:43:42.1950792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.45,3700.35,9.1
2025-03-27T08:43:49.0883978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.45,3700.35,9.1
2025-03-27T08:43:50.6953821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.75,3699.65,9.1
2025-03-27T08:43:59.2164883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-03-27T08:43:59.2164883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3709.31,3700.21,9.1
2025-03-27T08:44:07.7071248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-03-27T08:44:09.1176870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.19,3699.09,9.1
2025-03-27T08:44:16.2277255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.7,3699.6,9.1
2025-03-27T08:44:19.1191581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.7,3699.6,9.1
2025-03-27T08:44:24.7280999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-03-27T08:44:29.1199298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3708.56,3699.46,9.1
2025-03-27T08:44:33.2488987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-03-27T08:44:39.1300481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.81,3698.71,9.1
2025-03-27T08:44:41.7394583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-03-27T08:44:49.1312997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3707.63,3698.53,9.1
2025-03-27T08:44:49.5895111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-03-27T08:44:58.0906437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-03-27T08:44:59.1420699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-03-27T08:45:06.6013243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-03-27T08:45:09.1425060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.69,3697.59,9.1
2025-03-27T08:45:15.1120082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:45:19.1534411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:45:24.3024748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:45:29.1541997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:45:32.7931229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:45:39.1742040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:45:41.3239560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:45:49.1749785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:45:49.8137932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:45:58.3449456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:45:59.1754129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:46:06.8252258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:46:09.1864374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:46:15.3561006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.75,3696.65,9.1
2025-03-27T08:46:19.1874696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.75,3696.65,9.1
2025-03-27T08:46:23.1667996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:46:29.2084828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:46:31.7172851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:46:39.2085966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:46:40.1875229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:46:48.7083609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:46:49.2091899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:46:57.2189492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:46:59.2103004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:47:05.7053930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:47:09.2068284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:47:14.2061788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-03-27T08:47:19.2277899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-03-27T08:47:22.7268097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:47:29.2380316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.13,3697.03,9.1
2025-03-27T08:47:31.9069821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:47:39.2390802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:47:40.4181203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:47:48.9185287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:47:49.2399824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.76,3696.66,9.1
2025-03-27T08:47:57.4390149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:47:59.2504187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.95,3696.85,9.1
2025-03-27T08:48:05.9297528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-03-27T08:48:09.2605202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-03-27T08:48:14.4505727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:48:19.2612341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.32,3697.22,9.1
2025-03-27T08:48:22.9511425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-03-27T08:48:29.2619409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.58,3696.48,9.1
2025-03-27T08:48:31.4814557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.16,3697.06,9.1
2025-03-27T08:48:39.2628733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3706.16,3697.06,9.1
2025-03-27T08:48:39.9719702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-03-27T08:48:48.4935053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-03-27T08:48:49.2636015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.39,3696.29,9.1
2025-03-27T08:48:56.9833746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-03-27T08:48:59.2646174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.2,3696.1,9.1
2025-03-27T08:49:04.8540553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.5,3696.4,9.1
2025-03-27T08:49:09.2652106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3705.5,3696.4,9.1
2025-03-27T08:49:14.0146670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.99,3695.89,9.1
2025-03-27T08:49:19.2662784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.99,3695.89,9.1
2025-03-27T08:49:22.5251964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-03-27T08:49:29.2862624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.64,3695.54,9.1
2025-03-27T08:49:30.4055975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-03-27T08:49:39.5458690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-03-27T08:49:39.5458690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3704.08,3694.98,9.1
2025-03-27T08:49:48.0270020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-03-27T08:49:49.2974784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.15,3694.05,9.1
2025-03-27T08:49:56.5575414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-03-27T08:49:59.2991000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3703.34,3694.24,9.1
2025-03-27T08:50:05.0481013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-03-27T08:50:09.2994672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.59,3693.49,9.1
2025-03-27T08:50:13.5789697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-03-27T08:50:19.3002452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.78,3693.68,9.1
2025-03-27T08:50:22.0693746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:50:29.3207181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:50:29.9400751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:50:39.0999628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:50:39.3319196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:50:46.9409922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-03-27T08:50:49.3522197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.66,3692.56,9.1
2025-03-27T08:50:55.4518734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:50:59.3625333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3702.22,3693.12,9.1
2025-03-27T08:51:04.6322289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-03-27T08:51:09.3837519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.29,3692.19,9.1
2025-03-27T08:51:13.1227560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-03-27T08:51:19.3836443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.47,3692.37,9.1
2025-03-27T08:51:21.6288506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-03-27T08:51:29.3711078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.1,3692,9.1
2025-03-27T08:51:30.1199758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-03-27T08:51:38.6499939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-03-27T08:51:39.3717653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.73,3691.63,9.1
2025-03-27T08:51:47.1407594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-03-27T08:51:49.3819104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-03-27T08:51:55.6611882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-03-27T08:51:59.3832697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.54,3691.44,9.1
2025-03-27T08:52:04.1620792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-03-27T08:52:09.3836041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.35,3691.25,9.1
2025-03-27T08:52:12.6730218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.26,3692.16,9.1
2025-03-27T08:52:19.4042327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3701.26,3692.16,9.1
2025-03-27T08:52:21.1835330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.05,3690.95,9.1
2025-03-27T08:52:29.6939877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-03-27T08:52:29.6939877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3700.17,3691.07,9.1
2025-03-27T08:52:38.1846536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.67,3690.57,9.1
2025-03-27T08:52:39.4260566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.67,3690.57,9.1
2025-03-27T08:52:46.7049125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-03-27T08:52:49.4364022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-03-27T08:52:55.2158086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-03-27T08:52:59.4371871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-03-27T08:53:03.7360085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-03-27T08:53:09.4383392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.42,3690.32,9.1
2025-03-27T08:53:12.2366502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-03-27T08:53:19.4389665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.61,3690.51,9.1
2025-03-27T08:53:20.7478206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-03-27T08:53:29.2083608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-03-27T08:53:29.4592653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.24,3690.14,9.1
2025-03-27T08:53:37.7289257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-03-27T08:53:39.4603191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3699.05,3689.95,9.1
2025-03-27T08:53:46.2292098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-03-27T08:53:49.4602440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.3,3689.2,9.1
2025-03-27T08:53:54.1102749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-03-27T08:53:59.4611269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.86,3689.76,9.1
2025-03-27T08:54:03.2809454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-03-27T08:54:09.4725384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-03-27T08:54:11.8115523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-03-27T08:54:19.4725492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3698.68,3689.58,9.1
2025-03-27T08:54:20.3019909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-03-27T08:54:28.8122265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-03-27T08:54:29.4934507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.93,3688.83,9.1
2025-03-27T08:54:37.3226946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-03-27T08:54:39.5044652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.37,3688.27,9.1
2025-03-27T08:54:45.8435893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-03-27T08:54:49.5247549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.56,3688.46,9.1
2025-03-27T08:54:54.3340725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-03-27T08:54:59.5356356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-03-27T08:55:02.8449725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-03-27T08:55:09.5366321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-03-27T08:55:11.3453372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.74,3688.64,9.1
2025-03-27T08:55:19.1962102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-03-27T08:55:19.5566499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697.18,3688.08,9.1
2025-03-27T08:55:27.6868822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-03-27T08:55:29.5614220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3697,3687.9,9.1
2025-03-27T08:55:36.2173007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-03-27T08:55:39.5639206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.25,3687.15,9.1
2025-03-27T08:55:44.6937604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-03-27T08:55:49.5646074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3696.62,3687.52,9.1
2025-03-27T08:55:53.2144132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-03-27T08:55:59.5661418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.88,3686.78,9.1
2025-03-27T08:56:02.3948670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-03-27T08:56:09.5761345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3695.13,3686.03,9.1
2025-03-27T08:56:10.9154969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.39,3685.29,9.1
2025-03-27T08:56:19.3960985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-03-27T08:56:19.5772973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.2,3685.1,9.1
2025-03-27T08:56:27.9165758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:56:29.5982172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:56:36.4175039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.4,3685.3,9.1
2025-03-27T08:56:39.5984326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3694.4,3685.3,9.1
2025-03-27T08:56:44.9379057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:56:49.6087582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:56:53.4385818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:56:59.6294816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:57:01.9590147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-03-27T08:57:09.6409955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.83,3684.73,9.1
2025-03-27T08:57:10.4496548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:57:18.9702960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:57:19.6413747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:57:27.4806701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-03-27T08:57:29.6421352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-03-27T08:57:35.3215891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-03-27T08:57:39.6423850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.27,3684.17,9.1
2025-03-27T08:57:43.8320631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-03-27T08:57:49.6437131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-03-27T08:57:52.3425121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.26,3684.16,9.1
2025-03-27T08:57:59.6641781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.26,3684.16,9.1
2025-03-27T08:58:00.8527638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.34,3684.24,9.1
2025-03-27T08:58:10.0238456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.22,3684.12,9.1
2025-03-27T08:58:10.0238456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.22,3684.12,9.1
2025-03-27T08:58:18.5144255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:58:19.6855653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:58:27.0351438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-03-27T08:58:29.6959820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.52,3683.42,9.1
2025-03-27T08:58:35.5354900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:58:39.6965026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.64,3684.54,9.1
2025-03-27T08:58:44.0461653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-03-27T08:58:49.7216131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.34,3683.24,9.1
2025-03-27T08:58:52.5469270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:58:59.7188518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3693.45,3684.35,9.1
2025-03-27T08:59:01.0776438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-03-27T08:59:09.5780221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-03-27T08:59:09.7286172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.9,3683.8,9.1
2025-03-27T08:59:17.4286345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-03-27T08:59:19.7498671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-03-27T08:59:25.9188597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-03-27T08:59:29.7508163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.71,3683.61,9.1
2025-03-27T08:59:34.4297823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-03-27T08:59:39.7614294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-03-27T08:59:42.9306933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-03-27T08:59:49.7818287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3692.15,3683.05,9.1
2025-03-27T08:59:52.1312933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.78,3682.68,9.1
2025-03-27T08:59:59.9572909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-03-27T08:59:59.9572909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-03-27T09:00:08.4581308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-03-27T09:00:09.7793807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.96,3682.86,9.1
2025-03-27T09:00:16.9484087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-03-27T09:00:19.8002245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-03-27T09:00:26.1195958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-03-27T09:00:29.8008243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.4,3682.3,9.1
2025-03-27T09:00:34.6501226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-03-27T09:00:39.8217288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-03-27T09:00:43.1604581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-03-27T09:00:49.8323067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.22,3682.12,9.1
2025-03-27T09:00:51.6708057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.66,3681.56,9.1
2025-03-27T09:01:00.1817251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-03-27T09:01:00.1817251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-03-27T09:01:08.6821643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-03-27T09:01:09.8629150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.03,3681.93,9.1
2025-03-27T09:01:17.1926589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-03-27T09:01:19.8639091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-03-27T09:01:25.6935007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3682.49,9.1
2025-03-27T09:01:29.8845322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3691.59,3682.49,9.1
2025-03-27T09:01:33.5343419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-03-27T09:01:39.8858708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-03-27T09:01:42.0347458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-03-27T09:01:49.8958931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.84,3681.74,9.1
2025-03-27T09:01:50.5552040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.79,3679.69,9.1
2025-03-27T09:01:59.0482228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-03-27T09:01:59.9170397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-03-27T09:02:08.2464671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.17,3680.07,9.1
2025-03-27T09:02:09.9176216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.17,3680.07,9.1
2025-03-27T09:02:16.7371734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:02:19.9382143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:02:25.2675985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-03-27T09:02:29.9386273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.28,3681.18,9.1
2025-03-27T09:02:33.7582966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:02:39.9495249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:02:42.2985270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-03-27T09:02:49.9502229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.47,3681.37,9.1
2025-03-27T09:02:50.7497753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-03-27T09:02:58.6300706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.1,3681,9.1
2025-03-27T09:02:59.9511497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3690.1,3681,9.1
2025-03-27T09:03:07.1608865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:03:09.9517780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:03:15.6610435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:03:19.9528926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.54,3680.44,9.1
2025-03-27T09:03:24.8121631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.91,3680.81,9.1
2025-03-27T09:03:29.9730903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.91,3680.81,9.1
2025-03-27T09:03:33.3325077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.91,3680.81,9.1
2025-03-27T09:03:39.9734858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.91,3680.81,9.1
2025-03-27T09:03:41.8325928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-03-27T09:03:49.9842323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3689.35,3680.25,9.1
2025-03-27T09:03:50.3536533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3688.79,3679.69,9.1
2025-03-27T09:03:58.8440927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.3,3678.2,9.1
2025-03-27T09:03:59.9850791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3687.3,3678.2,9.1
2025-03-27T09:04:07.3945779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-03-27T09:04:09.9861405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3685.25,3676.15,9.1
2025-03-27T09:04:15.8413747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-03-27T09:04:19.9725849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3682.08,3672.98,9.1
2025-03-27T09:04:24.3615344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-03-27T09:04:29.9937273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3681.15,3672.05,9.1
2025-03-27T09:04:32.8722144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-03-27T09:04:39.9938818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.66,3670.56,9.1
2025-03-27T09:04:41.4032333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3679.84,3670.74,9.1
2025-03-27T09:04:49.8735919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-03-27T09:04:49.9948986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.72,3669.62,9.1
2025-03-27T09:04:58.4044235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-03-27T09:04:59.9951761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3678.35,3669.25,9.1
2025-03-27T09:05:06.9047285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-03-27T09:05:09.9960896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.23,3668.13,9.1
2025-03-27T09:05:15.4152435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.05,3667.95,9.1
2025-03-27T09:05:19.9971959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3677.05,3667.95,9.1
2025-03-27T09:05:23.9156309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.07,3666.97,9.1
2025-03-27T09:05:30.0074731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3676.07,3666.97,9.1
2025-03-27T09:05:31.7669748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.93,3666.83,9.1
2025-03-27T09:05:40.2573392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-03-27T09:05:40.2573392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.18,3666.08,9.1
2025-03-27T09:05:48.7874357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-03-27T09:05:50.0091197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3675.37,3666.27,9.1
2025-03-27T09:05:57.2781267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.69,3664.59,9.1
2025-03-27T09:06:00.0300107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3673.69,3664.59,9.1
2025-03-27T09:06:06.4790586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.34,3661.24,9.1
2025-03-27T09:06:10.0306867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.34,3661.24,9.1
2025-03-27T09:06:14.9597845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-27T09:06:20.0409992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-27T09:06:23.5001685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-27T09:06:30.0420151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-27T09:06:31.9907727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-27T09:06:40.0622906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3670.33,3661.23,9.1
2025-03-27T09:06:40.5015647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.28,-6.82,9.1
2025-03-27T09:06:49.0121810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.65,3612.55,9.1
2025-03-27T09:06:50.0635556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3621.65,3612.55,9.1
2025-03-27T09:06:57.5329395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-03-27T09:07:00.0637685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.97,3602.87,9.1
2025-03-27T09:07:06.0133457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-03-27T09:07:10.0647150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3611.03,3601.93,9.1
2025-03-27T09:07:14.5340548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606,3596.9,9.1
2025-03-27T09:07:20.0652176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3606,3596.9,9.1
2025-03-27T09:07:23.0346262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-03-27T09:07:30.0657048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3599.29,3590.19,9.1
2025-03-27T09:07:31.5552488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.2,3583.1,9.1
2025-03-27T09:07:40.0457430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.2,3583.1,9.1
2025-03-27T09:07:40.0865707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3592.2,3583.1,9.1
2025-03-27T09:07:48.5760394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-03-27T09:07:50.0974295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3585.67,3576.57,9.1
2025-03-27T09:07:57.0669849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-03-27T09:08:00.0981747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3584.93,3575.83,9.1
2025-03-27T09:08:05.5771496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-03-27T09:08:10.0985143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.4,3569.3,9.1
2025-03-27T09:08:14.0978750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3572.84,9.1
2025-03-27T09:08:20.0992485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3581.94,3572.84,9.1
2025-03-27T09:08:22.5986990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.52,3570.42,9.1
2025-03-27T09:08:30.4151569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.15,3570.05,9.1
2025-03-27T09:08:30.4151569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3579.15,3570.05,9.1
2025-03-27T09:08:38.9356559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.21,3569.11,9.1
2025-03-27T09:08:40.1063870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.21,3569.11,9.1
2025-03-27T09:08:47.4664223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.21,3569.11,9.1
2025-03-27T09:08:50.1178242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3578.21,3569.11,9.1
2025-03-27T09:08:55.9469610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.84,3568.74,9.1
2025-03-27T09:09:00.1185487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.84,3568.74,9.1
2025-03-27T09:09:05.1273406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.28,3568.18,9.1
2025-03-27T09:09:10.1187946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.28,3568.18,9.1
2025-03-27T09:09:13.6384656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.09,3567.99,9.1
2025-03-27T09:09:20.1194699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.09,3567.99,9.1
2025-03-27T09:09:22.1387827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.09,3567.99,9.1
2025-03-27T09:09:30.1401337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3577.09,3567.99,9.1
2025-03-27T09:09:30.6689964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.98,3566.88,9.1
2025-03-27T09:09:39.1294475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.42,3566.32,9.1
2025-03-27T09:09:40.1407766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.42,3566.32,9.1
2025-03-27T09:09:47.6504345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.42,3566.32,9.1
2025-03-27T09:09:50.1412500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3575.42,3566.32,9.1
2025-03-27T09:09:56.1711455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.3,3565.2,9.1
2025-03-27T09:10:00.1424841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3574.3,3565.2,9.1
2025-03-27T09:10:04.6614498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.55,3564.45,9.1
2025-03-27T09:10:10.1534485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3573.55,3564.45,9.1
2025-03-27T09:10:13.1924294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.43,3563.33,9.1
2025-03-27T09:10:20.1537218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3572.43,3563.33,9.1
2025-03-27T09:10:21.7129138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3571.13,3562.03,9.1
2025-03-27T09:10:30.2035349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.38,3561.28,9.1
2025-03-27T09:10:30.2035349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3570.38,3561.28,9.1
2025-03-27T09:10:38.7237218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.52,3559.42,9.1
2025-03-27T09:10:40.1753053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3568.52,3559.42,9.1
2025-03-27T09:10:47.2248728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.09,3556.99,9.1
2025-03-27T09:10:50.1763253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3566.09,3556.99,9.1
2025-03-27T09:10:55.7349591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.87,3551.77,9.1
2025-03-27T09:11:00.1769347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3560.87,3551.77,9.1
2025-03-27T09:11:04.2254898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-03-27T09:11:10.1876124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3558.07,3548.97,9.1
2025-03-27T09:11:12.7564412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-03-27T09:11:20.2079018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3554.16,3545.06,9.1
2025-03-27T09:11:21.2571303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3551.55,3542.45,9.1
2025-03-27T09:11:29.7773086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-03-27T09:11:30.2088288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3549.87,3540.77,9.1
2025-03-27T09:11:38.2678177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-03-27T09:11:40.2095072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3548.94,3539.84,9.1
2025-03-27T09:11:46.7889713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-03-27T09:11:50.2097026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3547.26,3538.16,9.1
2025-03-27T09:11:55.2896570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-03-27T09:12:00.2154441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3546.51,3537.41,9.1
2025-03-27T09:12:03.8203544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.28,3535.18,9.1
2025-03-27T09:12:10.2111817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.28,3535.18,9.1
2025-03-27T09:12:12.3203549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.53,3534.43,9.1
2025-03-27T09:12:20.2119990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.53,3534.43,9.1
2025-03-27T09:12:20.8213590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-03-27T09:12:29.3316755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T09:12:30.2325918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T09:12:37.8523602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T09:12:40.2340137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T09:12:46.3378117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-03-27T09:12:50.2303951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-03-27T09:12:54.8495559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.6,3519.5,9.1
2025-03-27T09:13:00.2310291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.6,3519.5,9.1
2025-03-27T09:13:03.3397037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-03-27T09:13:10.2316426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-03-27T09:13:11.8607386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-03-27T09:13:20.3716786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-03-27T09:13:20.3716786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-03-27T09:13:28.8918807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.57,3511.47,9.1
2025-03-27T09:13:30.2527820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.57,3511.47,9.1
2025-03-27T09:13:37.3828823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.28,3510.18,9.1
2025-03-27T09:13:40.2534108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.28,3510.18,9.1
2025-03-27T09:13:45.9031283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-03-27T09:13:50.2649721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-03-27T09:13:54.4040577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.73,3509.63,9.1
2025-03-27T09:14:00.2655819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.73,3509.63,9.1
2025-03-27T09:14:02.9242698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T09:14:10.2662056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T09:14:11.4252283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T09:14:19.9354715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.61,3508.51,9.1
2025-03-27T09:14:20.2867694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.61,3508.51,9.1
2025-03-27T09:14:28.4364314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T09:14:30.2973411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T09:14:36.9566020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:14:40.3178596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:14:45.4575917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-03-27T09:14:50.3184868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-03-27T09:14:53.9877980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-03-27T09:15:00.3191137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.9,3501.8,9.1
2025-03-27T09:15:02.4688082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.66,3499.56,9.1
2025-03-27T09:15:10.3406168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.66,3499.56,9.1
2025-03-27T09:15:10.9890166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.23,3497.13,9.1
2025-03-27T09:15:19.4899484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-03-27T09:15:20.3512051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-03-27T09:15:28.0101879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-03-27T09:15:30.3518141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-03-27T09:15:36.5111071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.06,3493.96,9.1
2025-03-27T09:15:40.3524245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.06,3493.96,9.1
2025-03-27T09:15:45.0214013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-03-27T09:15:50.3729765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-03-27T09:15:53.5223331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-03-27T09:16:00.3736169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.81,3494.71,9.1
2025-03-27T09:16:02.0524900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-03-27T09:16:10.5455629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-03-27T09:16:10.5455629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-03-27T09:16:19.0142520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-03-27T09:16:20.3846066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-03-27T09:16:26.8744427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-03-27T09:16:30.4055417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504,3494.9,9.1
2025-03-27T09:16:35.3949024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-03-27T09:16:40.4067583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-03-27T09:16:44.5757814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-03-27T09:16:50.4076314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-03-27T09:16:53.0963663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-03-27T09:17:00.4278525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-03-27T09:17:01.5864934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.13,3493.03,9.1
2025-03-27T09:17:10.0931055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-03-27T09:17:10.4246102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.51,3493.41,9.1
2025-03-27T09:17:18.5840763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.69,3493.59,9.1
2025-03-27T09:17:20.4349488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.69,3493.59,9.1
2025-03-27T09:17:27.1046205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-03-27T09:17:30.4462227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.2,3492.1,9.1
2025-03-27T09:17:35.5951892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.52,3490.42,9.1
2025-03-27T09:17:40.4462654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.52,3490.42,9.1
2025-03-27T09:17:44.1257718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3490.79,9.1
2025-03-27T09:17:50.4570125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.89,3490.79,9.1
2025-03-27T09:17:52.6263760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-03-27T09:18:00.4579857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-03-27T09:18:01.1469888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.34,3490.24,9.1
2025-03-27T09:18:09.6376470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-03-27T09:18:10.4788127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.15,3490.05,9.1
2025-03-27T09:18:18.1681857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.34,3490.24,9.1
2025-03-27T09:18:20.4794699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3499.34,3490.24,9.1
2025-03-27T09:18:26.6587676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.45,3491.35,9.1
2025-03-27T09:18:30.4804869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.45,3491.35,9.1
2025-03-27T09:18:34.4990556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:18:40.4810219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:18:43.0200744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.25,3494.15,9.1
2025-03-27T09:18:50.4811516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.25,3494.15,9.1
2025-03-27T09:18:51.5505356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.38,3495.28,9.1
2025-03-27T09:19:00.0442299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.84,3496.74,9.1
2025-03-27T09:19:00.4923693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.84,3496.74,9.1
2025-03-27T09:19:08.5316544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-03-27T09:19:10.4929796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-03-27T09:19:17.0424318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-03-27T09:19:20.5132117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-03-27T09:19:25.5529504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-03-27T09:19:30.5142625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-03-27T09:19:34.0530528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T09:19:40.5152301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T09:19:42.5941099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T09:19:50.5259258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T09:19:51.7448933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:20:00.2649604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:20:00.5465607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:20:08.1055493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:20:10.5568952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:20:16.6265724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T09:20:20.5574628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T09:20:25.0973301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:20:30.5681524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:20:33.6176313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.85,3521.75,9.1
2025-03-27T09:20:40.5793740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.85,3521.75,9.1
2025-03-27T09:20:42.7979299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-03-27T09:20:50.5998955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-03-27T09:20:51.3189447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:20:59.8095397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-03-27T09:21:00.6011329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-03-27T09:21:08.3403348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T09:21:10.6114906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T09:21:16.8307198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-03-27T09:21:20.6089372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-03-27T09:21:25.3375128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T09:21:30.5983150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T09:21:33.8277701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:21:40.5995599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:21:42.3481475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:21:50.1892527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:21:50.6000150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:21:58.7190714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:22:00.6209809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T09:22:07.1997336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-27T09:22:10.6309324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.74,-7.36,9.1
2025-03-27T09:22:16.4009126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482,3472.9,9.1
2025-03-27T09:22:20.6317670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3482,3472.9,9.1
2025-03-27T09:22:24.2313301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-03-27T09:22:30.6327454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3484.23,3475.13,9.1
2025-03-27T09:22:32.7218990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-03-27T09:22:40.6540036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3486.47,3477.37,9.1
2025-03-27T09:22:41.9024592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.2,3481.1,9.1
2025-03-27T09:22:50.4131509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.79,3486.69,9.1
2025-03-27T09:22:50.6672417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.79,3486.69,9.1
2025-03-27T09:22:58.9238921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-03-27T09:23:00.6751183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-03-27T09:23:07.4244864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-03-27T09:23:10.6859832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.12,3496.02,9.1
2025-03-27T09:23:15.9350479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T09:23:20.6864991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T09:23:24.4454269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:23:30.6973495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:23:32.9458127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515,3505.9,9.1
2025-03-27T09:23:40.7078256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515,3505.9,9.1
2025-03-27T09:23:41.4766325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-03-27T09:23:49.3073652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-03-27T09:23:50.7182271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-03-27T09:23:57.8079336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-03-27T09:24:00.7189293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-03-27T09:24:06.3285238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T09:24:10.7401046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T09:24:14.8391480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-03-27T09:24:20.7408931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-03-27T09:24:23.3493922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-03-27T09:24:30.7515640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.42,3497.32,9.1
2025-03-27T09:24:32.5303905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.3,3496.2,9.1
2025-03-27T09:24:41.0126540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-03-27T09:24:41.0126540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.44,3494.34,9.1
2025-03-27T09:24:49.5311319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.06,3493.96,9.1
2025-03-27T09:24:50.7526538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.06,3493.96,9.1
2025-03-27T09:24:58.0422374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.76,3492.66,9.1
2025-03-27T09:25:00.7534651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.76,3492.66,9.1
2025-03-27T09:25:06.5528663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-03-27T09:25:10.7743289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-03-27T09:25:15.0634951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-03-27T09:25:20.7850509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-03-27T09:25:23.5737231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:25:30.8058757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:25:31.3945295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:25:39.9011114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.45,3491.35,9.1
2025-03-27T09:25:40.7922247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.45,3491.35,9.1
2025-03-27T09:25:48.4013743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-03-27T09:25:50.8030344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.64,3491.54,9.1
2025-03-27T09:25:57.5517851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:26:00.8239199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.01,3491.91,9.1
2025-03-27T09:26:06.0528924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-03-27T09:26:10.8239730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.57,3492.47,9.1
2025-03-27T09:26:14.6233398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-03-27T09:26:20.8249438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-03-27T09:26:23.1036670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.32,3493.22,9.1
2025-03-27T09:26:30.9741658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-03-27T09:26:30.9741658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-03-27T09:26:39.4754009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-03-27T09:26:40.8265740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.17,3498.07,9.1
2025-03-27T09:26:48.6055369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.22,3500.12,9.1
2025-03-27T09:26:50.8273009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.22,3500.12,9.1
2025-03-27T09:26:56.4659711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-03-27T09:27:00.8478913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-03-27T09:27:05.6669108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-03-27T09:27:10.8583844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-03-27T09:27:14.1675289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-03-27T09:27:20.8589314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-03-27T09:27:22.6781924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T09:27:31.1691122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T09:27:31.1691122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T09:27:39.6992465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T09:27:40.8599993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T09:27:48.1895717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:27:50.8812702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:27:56.7202293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:28:00.8823090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:28:04.5306799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:28:10.8822260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:28:13.0516688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:28:20.8937233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:28:21.5620081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:28:30.0930310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:28:30.9142653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:28:38.5636855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-03-27T09:28:40.9245766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-03-27T09:28:47.7641576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-03-27T09:28:50.9251954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.64,3513.54,9.1
2025-03-27T09:28:56.2642974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-03-27T09:29:00.9458293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-03-27T09:29:04.7749121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.76,3514.66,9.1
2025-03-27T09:29:10.9663927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.76,3514.66,9.1
2025-03-27T09:29:13.2763058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T09:29:20.9674185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T09:29:21.8068053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T09:29:30.2971842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:29:30.9780708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:29:38.1377218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:29:40.9801399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:29:46.6382978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:29:50.9792772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:29:55.1456349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:30:00.9865547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:30:03.6353900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:30:10.9973324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:30:12.8357588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-03-27T09:30:21.3269383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:30:21.3269383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:30:29.8473071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T09:30:31.0186597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T09:30:38.3474050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T09:30:41.0186258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T09:30:46.8684984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.87,3518.77,9.1
2025-03-27T09:30:51.0299565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.87,3518.77,9.1
2025-03-27T09:30:55.3692991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:31:01.0307029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:31:03.8794135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:31:11.0308944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:31:12.3801853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:31:20.8904941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:31:21.0317190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:31:29.3910961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:31:31.0323198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:31:37.9120976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:31:41.0534731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:31:46.4224107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:31:51.0537493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:31:54.9431461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-03-27T09:32:01.0644954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.1,3521,9.1
2025-03-27T09:32:03.4334468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-03-27T09:32:11.0750922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.66,3521.56,9.1
2025-03-27T09:32:11.9543995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.6,3522.5,9.1
2025-03-27T09:32:20.4552018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-03-27T09:32:21.0764154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-03-27T09:32:28.9658359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-03-27T09:32:31.0868873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-03-27T09:32:37.4663180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-03-27T09:32:41.1070037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-03-27T09:32:45.9863668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-03-27T09:32:51.1080011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-03-27T09:32:54.4871163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.6,3522.5,9.1
2025-03-27T09:33:01.1085339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.6,3522.5,9.1
2025-03-27T09:33:03.0079752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.85,3521.75,9.1
2025-03-27T09:33:10.8283976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-03-27T09:33:11.1100079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-03-27T09:33:19.3491879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-03-27T09:33:21.1103493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-03-27T09:33:27.8395104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:33:31.1306554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:33:36.3599892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-03-27T09:33:41.1413020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-03-27T09:33:45.5508980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:33:51.1419328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:33:54.0516113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T09:34:01.1534287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T09:34:02.5516721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:34:11.0827372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T09:34:11.1568625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T09:34:18.8988630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:34:21.1407595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:34:27.3997732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-03-27T09:34:31.1607334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-03-27T09:34:35.9005221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:34:41.1622320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:34:44.4205562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-03-27T09:34:51.1622454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-03-27T09:34:52.9218122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.19,3517.09,9.1
2025-03-27T09:35:01.4317364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-03-27T09:35:01.4317364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-03-27T09:35:09.9425534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T09:35:11.1939578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T09:35:18.4533491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:35:21.1941739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:35:27.6241793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:35:31.1949755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:35:35.4746243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:35:41.1982953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:35:43.9852626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-03-27T09:35:51.1970075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-03-27T09:35:52.5057887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:36:00.9964904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-03-27T09:36:01.2073750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-03-27T09:36:09.5067886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:36:11.2080548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:36:17.9972294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:36:18.1200057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:36:21.2184055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:36:27.1978380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:36:31.2197505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:36:35.0186557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:36:41.2305003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:36:43.5391545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:36:51.2510769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:36:52.0299122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-03-27T09:37:00.5504707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:37:01.2512519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:37:09.7311108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-03-27T09:37:11.2623124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.93,3517.83,9.1
2025-03-27T09:37:17.5717548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:37:21.2827412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:37:26.0721429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.87,3518.77,9.1
2025-03-27T09:37:31.2834147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.87,3518.77,9.1
2025-03-27T09:37:34.5830076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:37:41.2848621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:37:43.0833647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-03-27T09:37:51.2950254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-03-27T09:37:52.2843405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:00.7647176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:38:01.2962230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:38:09.2854612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:11.3169574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:17.7859043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:21.3174377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:26.3064634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:31.3235031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:34.7931806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:41.3349215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T09:38:43.3132910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:38:51.1341928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-03-27T09:38:51.3551808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-03-27T09:38:59.6547257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:39:01.3661367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:39:08.1654610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.87,3518.77,9.1
2025-03-27T09:39:11.3668959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.87,3518.77,9.1
2025-03-27T09:39:16.6755306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:39:21.3668190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:39:25.1876173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:39:31.3675583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T09:39:34.3673012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:39:41.3687587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:39:42.8578946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:39:51.3879706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:39:51.3879706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:39:59.8735760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:40:01.3704387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.12,3518.02,9.1
2025-03-27T09:40:08.4015861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:40:11.3711576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.05,3518.95,9.1
2025-03-27T09:40:16.2502499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:40:21.3917514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:40:24.7408717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:40:31.4017916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:40:33.2409777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.61,3519.51,9.1
2025-03-27T09:40:41.7619443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:40:41.7619443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:40:50.9328553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-03-27T09:40:51.4037905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.8,3519.7,9.1
2025-03-27T09:40:59.4532139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T09:41:01.4246882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T09:41:07.9438434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:41:11.4346649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.36,3520.26,9.1
2025-03-27T09:41:16.4640047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:41:21.4360226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:41:24.9647379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-03-27T09:41:31.4567792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.73,3520.63,9.1
2025-03-27T09:41:33.4852484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:41:41.4670395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:41:41.9859495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.17,3520.07,9.1
2025-03-27T09:41:50.5070862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:41:51.4678919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.49,3518.39,9.1
2025-03-27T09:41:58.9969019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T09:42:01.4689008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T09:42:07.5311360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:42:11.4891004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:42:15.3485463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.19,3517.09,9.1
2025-03-27T09:42:21.4896733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.19,3517.09,9.1
2025-03-27T09:42:23.8591805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T09:42:31.4903816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T09:42:32.3597903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.37,3517.27,9.1
2025-03-27T09:42:40.8799285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T09:42:41.4913550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T09:42:50.0464363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:42:51.4974616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:42:58.5470622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:43:01.4990444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:43:07.0478134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:43:11.4994354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:43:15.5685191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:43:21.4997796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T09:43:24.0788782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:43:31.5104826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:43:32.5898004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.63,3516.53,9.1
2025-03-27T09:43:41.0804674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-03-27T09:43:41.5115850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-03-27T09:43:49.6109241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.02,3513.92,9.1
2025-03-27T09:43:51.5325266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.02,3513.92,9.1
2025-03-27T09:43:58.1116952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.97,3511.87,9.1
2025-03-27T09:44:01.5429738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.97,3511.87,9.1
2025-03-27T09:44:05.9522528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T09:44:11.5439414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T09:44:14.4527776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T09:44:21.5644805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T09:44:22.9833439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T09:44:31.4635200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:44:31.5748758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:44:40.6644814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T09:44:41.5753845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T09:44:48.5051255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:44:51.5964410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:44:56.9974435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:45:01.6172557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:45:05.4962041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T09:45:11.6179920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T09:45:14.0269670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:45:21.6183416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:45:23.1971585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T09:45:31.7084614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T09:45:31.7084614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T09:45:40.2084744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T09:45:41.6301163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T09:45:48.7291115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:45:51.6302309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:45:57.2297916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T09:46:01.6311486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T09:46:05.7403398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:46:11.6516358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:46:14.2409179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-03-27T09:46:21.6531714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-03-27T09:46:22.7618413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T09:46:31.2524936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:46:31.6535867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:46:39.7828424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:46:41.6542606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:46:48.2732364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:46:51.6645807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:46:56.7942143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-03-27T09:47:01.6656336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-03-27T09:47:05.2846580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.4,3514.3,9.1
2025-03-27T09:47:11.6518609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.4,3514.3,9.1
2025-03-27T09:47:13.8012601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-03-27T09:47:21.6528597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-03-27T09:47:22.3035634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-03-27T09:47:30.8124084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-03-27T09:47:31.6530103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-03-27T09:47:39.3130034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:47:41.6540332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:47:47.1533299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T09:47:51.6550933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T09:47:55.6539054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T09:48:01.6758767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T09:48:04.1945058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T09:48:11.6863298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T09:48:12.6751780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T09:48:21.8661654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T09:48:21.8661654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T09:48:30.3563147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.98,3508.88,9.1
2025-03-27T09:48:31.6981760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.98,3508.88,9.1
2025-03-27T09:48:38.8767413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T09:48:41.7083001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T09:48:47.3773786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T09:48:51.7090915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T09:48:55.2280033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:49:01.7094965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:49:03.7189819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T09:49:11.7307271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T09:49:12.2396952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T09:49:21.3797152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T09:49:21.7409963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T09:49:29.9406920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:49:31.7616149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:49:38.4313475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.34,3512.24,9.1
2025-03-27T09:49:41.7722033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.34,3512.24,9.1
2025-03-27T09:49:46.9519163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:49:51.7736147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:49:55.4427843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:50:01.7742295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:50:03.9731974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-03-27T09:50:11.7950885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.39,3514.29,9.1
2025-03-27T09:50:12.4635916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:50:20.3243729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-03-27T09:50:21.7955489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-03-27T09:50:28.8048315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:50:31.8064121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:50:37.3256390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:50:41.8267234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:50:46.5157812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:50:51.8376281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:50:55.0299126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:51:01.8582843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:51:03.5170691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-03-27T09:51:12.0377531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-03-27T09:51:12.0377531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-03-27T09:51:20.5282311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:51:21.8541807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:51:29.0348975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:51:31.8659248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:51:37.5456919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:51:41.8666323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T09:51:45.3863729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.34,3512.24,9.1
2025-03-27T09:51:51.8678164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.34,3512.24,9.1
2025-03-27T09:51:53.8970324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:52:01.8782619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:52:02.3971717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T09:52:10.9182128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:52:11.8790359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:52:19.4084956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:52:21.8802595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T09:52:28.5993254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-03-27T09:52:31.9008424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-03-27T09:52:37.1094908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:52:41.9012339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:52:45.6006235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.72,3506.62,9.1
2025-03-27T09:52:51.9018434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.72,3506.62,9.1
2025-03-27T09:52:54.1311804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T09:53:01.9029695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T09:53:02.6218900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-03-27T09:53:11.1422052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T09:53:11.9131292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T09:53:18.9630001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.63,3505.53,9.1
2025-03-27T09:53:21.9144289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.63,3505.53,9.1
2025-03-27T09:53:27.5033744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T09:53:31.9345215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T09:53:35.9837761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.63,3505.53,9.1
2025-03-27T09:53:41.9356282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.63,3505.53,9.1
2025-03-27T09:53:45.1846553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:53:51.9356881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:53:53.6752996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.37,3506.27,9.1
2025-03-27T09:54:02.1958494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T09:54:02.1958494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T09:54:10.6866032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:54:11.9471456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:54:19.2071296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-03-27T09:54:21.9478978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.81,3505.71,9.1
2025-03-27T09:54:27.6974381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-03-27T09:54:31.9493384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.69,3504.59,9.1
2025-03-27T09:54:36.2280685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-03-27T09:54:41.9596906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.44,3505.34,9.1
2025-03-27T09:54:44.7188684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-03-27T09:54:51.9705205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-03-27T09:54:53.2292347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.88,3504.78,9.1
2025-03-27T09:55:01.7495802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-03-27T09:55:01.9913383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.39,3503.29,9.1
2025-03-27T09:55:10.2603803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.78,3500.68,9.1
2025-03-27T09:55:12.0017359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.78,3500.68,9.1
2025-03-27T09:55:18.7509481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-03-27T09:55:22.0028800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.29,3499.19,9.1
2025-03-27T09:55:27.2719373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.22,3500.12,9.1
2025-03-27T09:55:32.0230876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.22,3500.12,9.1
2025-03-27T09:55:35.7819662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-03-27T09:55:42.0195917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-03-27T09:55:43.6088089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-03-27T09:55:52.0996919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-03-27T09:55:52.0996919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-03-27T09:56:00.6199572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T09:56:02.0410655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T09:56:09.1206068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-03-27T09:56:12.0520321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-03-27T09:56:17.6513322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3503.66,9.1
2025-03-27T09:56:22.0726325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3503.66,9.1
2025-03-27T09:56:26.8218909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.07,3504.97,9.1
2025-03-27T09:56:32.0828207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.07,3504.97,9.1
2025-03-27T09:56:35.3327252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:56:42.1034907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T09:56:43.8330026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T09:56:52.3533785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-03-27T09:56:52.3533785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-03-27T09:57:00.8443743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.97,3511.87,9.1
2025-03-27T09:57:02.1054534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.97,3511.87,9.1
2025-03-27T09:57:09.3648831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:57:12.1259365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:57:17.8554525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:57:22.1169158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.27,3513.17,9.1
2025-03-27T09:57:26.3863517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:57:32.1270248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:57:34.8865967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:57:42.1280944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.09,3512.99,9.1
2025-03-27T09:57:43.3973883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:57:51.8978198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-03-27T09:57:52.1286660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-03-27T09:58:00.4181907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-03-27T09:58:02.1295776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.9,3512.8,9.1
2025-03-27T09:58:08.9188892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:58:12.1299321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:58:17.4291627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:58:22.1307825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T09:58:25.9401684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:58:32.1416875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:58:34.4505360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:58:42.1426644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:58:42.9413615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T09:58:51.4817503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:58:52.1626427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:58:59.9627455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:59:02.1736626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T09:59:08.4934494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T09:59:12.1746793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T09:59:16.9838194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T09:59:22.1849570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T09:59:25.5141777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T09:59:32.1964078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T09:59:33.9947664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-03-27T09:59:42.5054837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:59:42.5054837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T09:59:51.0165065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-03-27T09:59:52.2270781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-03-27T09:59:59.5228062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-03-27T10:00:02.2139945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-03-27T10:00:08.0232630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T10:00:12.2147130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.66,3510.56,9.1
2025-03-27T10:00:15.8638831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T10:00:22.2348601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T10:00:24.3844789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:00:32.2460249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:00:32.9148780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T10:00:42.0553968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:00:42.2663082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:00:50.5763107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T10:00:52.2772529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T10:00:59.0767142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T10:01:02.2779308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T10:01:07.5970417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.34,3512.24,9.1
2025-03-27T10:01:12.2785633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.34,3512.24,9.1
2025-03-27T10:01:16.0882653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T10:01:22.2793827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.78,3511.68,9.1
2025-03-27T10:01:24.5984584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T10:01:32.2800568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T10:01:33.0995112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:01:41.6301651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T10:01:42.3012247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T10:01:50.1202437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-03-27T10:01:52.3115971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-03-27T10:01:58.6412069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:02:02.3126758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:02:07.1316462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:02:12.3134392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:02:15.6522332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T10:02:22.3333766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T10:02:24.1526918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.47,3510.37,9.1
2025-03-27T10:02:32.6834541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:02:32.6834541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:02:40.4940978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:02:42.3649731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:02:49.0149099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T10:02:52.3655817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T10:02:58.1853320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T10:03:02.3861091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T10:03:06.0353970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T10:03:12.3874305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.17,3509.07,9.1
2025-03-27T10:03:15.2162018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T10:03:22.3879365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T10:03:23.7265855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T10:03:32.2172414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:03:32.3982989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:03:40.7482284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T10:03:42.4189882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T10:03:49.2488692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:03:52.4202635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:03:57.7593754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.37,3506.27,9.1
2025-03-27T10:04:02.4203504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.37,3506.27,9.1
2025-03-27T10:04:06.2696627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.25,3505.15,9.1
2025-03-27T10:04:12.4214117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.25,3505.15,9.1
2025-03-27T10:04:14.7578017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-03-27T10:04:22.4081212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.51,3504.41,9.1
2025-03-27T10:04:23.2566028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.2,3503.1,9.1
2025-03-27T10:04:31.7874603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-03-27T10:04:32.4086238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3511.83,3502.73,9.1
2025-03-27T10:04:40.2683302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-03-27T10:04:42.4099533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-03-27T10:04:48.7885513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T10:04:52.4200566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T10:04:57.2990444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T10:05:02.4407849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T10:05:05.8096181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-03-27T10:05:12.4517325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-03-27T10:05:14.3102232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-03-27T10:05:22.4524331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-03-27T10:05:22.8308457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.59,3500.49,9.1
2025-03-27T10:05:31.3415670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-03-27T10:05:32.4626077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.71,3501.61,9.1
2025-03-27T10:05:39.8527089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-03-27T10:05:42.4736971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.52,3501.42,9.1
2025-03-27T10:05:47.6828228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T10:05:52.4745106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T10:05:56.1935565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T10:06:02.4748737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.15,3501.05,9.1
2025-03-27T10:06:04.6845417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-03-27T10:06:12.4956956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.4,3500.3,9.1
2025-03-27T10:06:13.2246883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3508.47,3499.37,9.1
2025-03-27T10:06:22.3857441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-03-27T10:06:22.5061914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3507.54,3498.44,9.1
2025-03-27T10:06:30.8979119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-03-27T10:06:32.5068052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-03-27T10:06:39.3968833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-03-27T10:06:42.5078303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-03-27T10:06:47.9273410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-03-27T10:06:52.5084064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.86,3496.76,9.1
2025-03-27T10:06:56.4076405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-03-27T10:07:02.5294348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3504.18,3495.08,9.1
2025-03-27T10:07:04.9282834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-03-27T10:07:12.5301482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.05,3496.95,9.1
2025-03-27T10:07:13.4294002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3503.62,3494.52,9.1
2025-03-27T10:07:21.9498539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-03-27T10:07:22.5509569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3493.93,3484.83,9.1
2025-03-27T10:07:30.4503511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.13,3482.03,9.1
2025-03-27T10:07:32.5610676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3491.13,3482.03,9.1
2025-03-27T10:07:38.9645488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-03-27T10:07:42.5624359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-03-27T10:07:47.4613181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-03-27T10:07:52.5726367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-03-27T10:07:55.9919576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-03-27T10:08:02.5931312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.96,3478.86,9.1
2025-03-27T10:08:04.4829407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.31,3471.21,9.1
2025-03-27T10:08:12.3332849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.31,3471.21,9.1
2025-03-27T10:08:12.5939666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.31,3471.21,9.1
2025-03-27T10:08:20.8233411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.31,3471.21,9.1
2025-03-27T10:08:22.5944856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3480.31,3471.21,9.1
2025-03-27T10:08:29.3444969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-03-27T10:08:32.6017018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-03-27T10:08:37.8210316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:08:42.6125233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:08:46.3513520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:08:52.6325487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:08:55.5221919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:09:02.6438537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:09:03.3627155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3448.43,3439.33,9.1
2025-03-27T10:09:11.8533181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-27T10:09:12.6438892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-27T10:09:21.0641686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-03-27T10:09:22.6649611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3392.67,3383.57,9.1
2025-03-27T10:09:29.5645399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-03-27T10:09:32.6660914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-03-27T10:09:38.0653307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-03-27T10:09:42.6863835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3393.6,3384.5,9.1
2025-03-27T10:09:46.5759898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-03-27T10:09:52.6974729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-03-27T10:09:55.0977966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-03-27T10:10:02.6982534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-03-27T10:10:03.5866625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3408.9,3399.8,9.1
2025-03-27T10:10:12.1072114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.05,3427.95,9.1
2025-03-27T10:10:12.6984764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3437.05,3427.95,9.1
2025-03-27T10:10:20.6080398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.93,3426.83,9.1
2025-03-27T10:10:22.7194211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3435.93,3426.83,9.1
2025-03-27T10:10:28.4482191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:10:32.7295310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:10:36.9495961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:10:42.7310223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:10:45.4598692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:10:52.7415692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:10:53.9605078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:11:02.7525119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3439.85,3430.75,9.1
2025-03-27T10:11:03.1709047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.48,-7.62,9.1
2025-03-27T10:11:11.6614714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.29,3518.19,9.1
2025-03-27T10:11:12.7625931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.29,3518.19,9.1
2025-03-27T10:11:20.1919934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.7,3515.6,9.1
2025-03-27T10:11:22.7639344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.7,3515.6,9.1
2025-03-27T10:11:28.6730013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-03-27T10:11:32.7639546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-03-27T10:11:37.1933128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T10:11:42.7645995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.53,3512.43,9.1
2025-03-27T10:11:45.6837182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T10:11:52.7653960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T10:11:53.5442021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.98,3508.88,9.1
2025-03-27T10:12:02.7048377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T10:12:02.7664370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T10:12:11.2154681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:12:12.7874967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:12:19.7065510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:12:22.7872803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:12:28.2471719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:12:32.7983201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:12:36.7473853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T10:12:42.7991626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T10:12:45.2679110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.32,3509.22,9.1
2025-03-27T10:12:52.7855591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.32,3509.22,9.1
2025-03-27T10:12:53.7445514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:13:02.2652066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T10:13:02.8068993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T10:13:10.7660606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-03-27T10:13:12.8170905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.05,3507.95,9.1
2025-03-27T10:13:19.2761775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:13:22.8374824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:13:27.7873494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T10:13:32.8483950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.68,3507.58,9.1
2025-03-27T10:13:36.2978199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T10:13:42.8693211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.19,3506.09,9.1
2025-03-27T10:13:44.7984338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T10:13:52.8699285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T10:13:53.3289219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:01.7997791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:14:02.8710931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:14:09.6599168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:12.8712049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:18.1602521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:22.8919628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:26.6912652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:14:32.8929358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:14:35.1720436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:42.8935759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:44.3625101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:14:52.8629853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:14:52.9046272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:15:01.3835073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T10:15:02.9251562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.93,3506.83,9.1
2025-03-27T10:15:09.8742941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:15:12.9354493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.56,3506.46,9.1
2025-03-27T10:15:18.3950331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:15:22.9367283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:15:26.8954938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:15:32.9566518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.12,3507.02,9.1
2025-03-27T10:15:35.4258198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T10:15:42.9579652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.3,3507.2,9.1
2025-03-27T10:15:43.9168082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:15:52.4275989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:15:52.9582868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:16:00.9279214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T10:16:02.9593275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T10:16:09.4487313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T10:16:12.9699563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.86,3507.76,9.1
2025-03-27T10:16:17.9386952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T10:16:22.9902486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T10:16:26.4692868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T10:16:32.9915716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.8,3508.7,9.1
2025-03-27T10:16:34.9604015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-03-27T10:16:43.0016152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.36,3509.26,9.1
2025-03-27T10:16:43.4807239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T10:16:51.9816013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-03-27T10:16:53.0029715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.1,3510,9.1
2025-03-27T10:17:00.5023102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T10:17:03.0128460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.29,3510.19,9.1
2025-03-27T10:17:08.3085725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T10:17:13.0100040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3519.85,3510.75,9.1
2025-03-27T10:17:16.8287112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T10:17:23.0307881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.03,3510.93,9.1
2025-03-27T10:17:25.3198835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-03-27T10:17:33.0309186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.59,3511.49,9.1
2025-03-27T10:17:33.8404160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.15,3512.05,9.1
2025-03-27T10:17:42.3405143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T10:17:43.0417740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T10:17:50.8816146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T10:17:53.0430248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T10:17:59.3821850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-03-27T10:18:03.0636961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.83,3513.73,9.1
2025-03-27T10:18:08.5625514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T10:18:13.0645144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T10:18:17.0533611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-03-27T10:18:23.0643891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-03-27T10:18:25.5737479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-03-27T10:18:33.0651955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.58,3514.48,9.1
2025-03-27T10:18:34.0748965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.95,3514.85,9.1
2025-03-27T10:18:42.5848142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:18:43.0660203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:18:51.0956960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:18:53.0769306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:18:59.5960178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T10:19:03.0775336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T10:19:08.0968833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.7,3515.6,9.1
2025-03-27T10:19:13.0982356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.7,3515.6,9.1
2025-03-27T10:19:16.6276826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-03-27T10:19:23.0993740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-03-27T10:19:25.1382776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:19:33.1096568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:19:33.6383393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T10:19:42.1290856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T10:19:43.1106225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T10:19:50.6502030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.58,3516.48,9.1
2025-03-27T10:19:53.1313415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.58,3516.48,9.1
2025-03-27T10:19:59.1405928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-03-27T10:20:03.1520903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.32,3515.22,9.1
2025-03-27T10:20:07.6807227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T10:20:13.1527295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T10:20:16.1717890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.04,3515.94,9.1
2025-03-27T10:20:23.1635945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.04,3515.94,9.1
2025-03-27T10:20:24.6820908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T10:20:33.1832206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-03-27T10:20:33.1841883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.26,3516.16,9.1
2025-03-27T10:20:41.7036323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T10:20:43.1842115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.07,3515.97,9.1
2025-03-27T10:20:50.1941512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-03-27T10:20:53.1953811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-03-27T10:20:58.7246249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-03-27T10:21:03.1963320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.88,3515.78,9.1
2025-03-27T10:21:07.2250994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T10:21:13.2164599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T10:21:15.7459770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-03-27T10:21:23.2094321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3525.44,3516.34,9.1
2025-03-27T10:21:24.2324188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.19,3517.09,9.1
2025-03-27T10:21:32.7530352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T10:21:33.2138351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T10:21:40.5635664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T10:21:43.2351762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T10:21:49.0938253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T10:21:53.2356281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.75,3517.65,9.1
2025-03-27T10:21:57.5847643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T10:22:03.2560062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T10:22:06.1053563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T10:22:13.2666442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.68,3518.58,9.1
2025-03-27T10:22:15.2855775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-03-27T10:22:23.2674178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.43,3519.33,9.1
2025-03-27T10:22:23.7966844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T10:22:31.6171958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T10:22:33.2879217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.54,3520.44,9.1
2025-03-27T10:22:40.1376847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3521.94,9.1
2025-03-27T10:22:43.2891999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3521.94,9.1
2025-03-27T10:22:48.6584364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3521.94,9.1
2025-03-27T10:22:53.3000217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.04,3521.94,9.1
2025-03-27T10:22:57.1490289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-03-27T10:23:03.3208213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.97,3522.87,9.1
2025-03-27T10:23:06.3296615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-03-27T10:23:13.3313789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.34,3523.24,9.1
2025-03-27T10:23:14.8501174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T10:23:23.3508678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-03-27T10:23:23.3508678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-03-27T10:23:31.8613315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T10:23:33.3325000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T10:23:40.3822705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-03-27T10:23:43.3528651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-03-27T10:23:48.8725161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-03-27T10:23:53.3743402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.77,3525.67,9.1
2025-03-27T10:23:57.3733426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-03-27T10:24:03.3845182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-03-27T10:24:05.8934575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-03-27T10:24:13.3955277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-03-27T10:24:14.4043509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.9,3531.8,9.1
2025-03-27T10:24:22.9149660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T10:24:23.4058485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T10:24:30.7358058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:24:33.4167918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:24:39.2558283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-03-27T10:24:43.4171184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-03-27T10:24:47.7565491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-03-27T10:24:53.4185494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-03-27T10:24:56.9476757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.1,3529,9.1
2025-03-27T10:25:03.4388779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.1,3529,9.1
2025-03-27T10:25:05.4481586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:25:13.4390458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:25:13.9681114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.54,3529.44,9.1
2025-03-27T10:25:21.7890613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:25:23.4503069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:25:30.3297843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:25:33.4708975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:25:38.8101708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:25:43.4571962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:25:47.3163168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:25:53.4583796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:25:56.4874198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:26:03.4688010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:26:05.0081282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.41,3530.31,9.1
2025-03-27T10:26:13.5086206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.95,3530.85,9.1
2025-03-27T10:26:13.5086206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.95,3530.85,9.1
2025-03-27T10:26:22.0192343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.16,3531.06,9.1
2025-03-27T10:26:23.4906748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.16,3531.06,9.1
2025-03-27T10:26:30.5296509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:26:33.5012473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:26:39.0403160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-03-27T10:26:43.5115268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-03-27T10:26:47.5305630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:26:53.5227160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:26:56.0518142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:27:03.5427274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:27:04.5525094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-03-27T10:27:13.0628688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:27:13.5543070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:27:21.5634647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:27:23.5544122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:27:29.4239256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:27:33.5556524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:27:37.9048886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-03-27T10:27:43.5562839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-03-27T10:27:46.4253736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-03-27T10:27:53.5764570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-03-27T10:27:55.6256996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-03-27T10:28:03.5778433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-03-27T10:28:04.1259769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-03-27T10:28:12.6168185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:28:13.5881630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:28:21.1378308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-03-27T10:28:23.5889362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.36,3531.26,9.1
2025-03-27T10:28:29.6381858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:28:33.6090865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:28:38.1486601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:28:43.6100767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:28:46.6493830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:28:53.6305235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:28:54.4999306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:29:03.6808102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:29:03.6808102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:29:12.1811253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:29:13.6419838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:29:20.6914150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.64,3530.54,9.1
2025-03-27T10:29:23.6427143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.64,3530.54,9.1
2025-03-27T10:29:29.2026439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-03-27T10:29:33.6439424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.55,3531.45,9.1
2025-03-27T10:29:37.7027485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:29:43.6648739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:29:46.2337402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:29:53.6650916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:29:54.0444628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:30:03.2201711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-03-27T10:30:03.6538835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-03-27T10:30:11.7211868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-03-27T10:30:13.6625208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-03-27T10:30:19.5720574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:30:23.6634889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:30:28.0618910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.77,3530.67,9.1
2025-03-27T10:30:33.6639884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.77,3530.67,9.1
2025-03-27T10:30:37.2732954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:30:43.6645206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:30:45.7536990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:30:53.6851278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:30:54.2737912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:31:02.7748426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:31:03.6956704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:31:10.6255938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:31:13.7162903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:31:19.1457997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:31:23.7177033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:31:27.6365054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:31:33.7182062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:31:36.8167383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:31:43.7288034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:31:45.3281245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:31:53.8285916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-03-27T10:31:53.8285916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.8,3530.7,9.1
2025-03-27T10:32:02.3390014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:32:03.7297915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:32:10.8391804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.76,3530.66,9.1
2025-03-27T10:32:13.7304270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.76,3530.66,9.1
2025-03-27T10:32:19.3697934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:32:23.7315588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:32:27.8506121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:32:33.7418467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:32:36.3816340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:32:43.7425357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:32:44.8718602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.32,3530.22,9.1
2025-03-27T10:32:52.7228210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:32:53.7533331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:33:01.8828727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:33:03.7543221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.24,3530.14,9.1
2025-03-27T10:33:10.3935086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:33:13.7652637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:33:18.8969472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:33:23.7755843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:33:27.4450640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-03-27T10:33:33.7767697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.79,3529.69,9.1
2025-03-27T10:33:35.9157271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:33:43.7869635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:33:44.4562369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-03-27T10:33:52.9366451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:33:53.8076935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:34:01.4671499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:34:03.8084495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:34:09.9581972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-03-27T10:34:13.8190703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.31,3529.21,9.1
2025-03-27T10:34:18.4742826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:34:23.8261421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:34:26.9650253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:34:33.8361108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:34:35.4853297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:34:43.9863767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:34:43.9863767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:34:51.8268391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:34:53.8381061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:35:00.9970211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-03-27T10:35:03.8587376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.92,3528.82,9.1
2025-03-27T10:35:09.5081335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:35:13.8597553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:35:18.0085328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T10:35:23.8696946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T10:35:26.5392829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:35:33.8905710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:35:35.0397863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T10:35:43.5499882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:35:43.8918636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:35:52.0412685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-03-27T10:35:53.9121243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-03-27T10:36:00.5617015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-03-27T10:36:03.9128138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-03-27T10:36:09.0622589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.09,3527.99,9.1
2025-03-27T10:36:13.9135449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.09,3527.99,9.1
2025-03-27T10:36:17.5847435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T10:36:23.9246835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T10:36:26.0833140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T10:36:33.9448354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T10:36:34.6238854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-03-27T10:36:42.4248680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-03-27T10:36:43.9453710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-03-27T10:36:50.9451819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-03-27T10:36:53.9459987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.21,3525.11,9.1
2025-03-27T10:36:59.4560919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-03-27T10:37:03.9597215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-03-27T10:37:07.9563791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-03-27T10:37:13.9780770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.39,3525.29,9.1
2025-03-27T10:37:16.4565067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-03-27T10:37:23.9886662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-03-27T10:37:25.0074129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.94,3525.84,9.1
2025-03-27T10:37:33.4884773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-03-27T10:37:34.0092079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-03-27T10:37:42.6787599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.09,3523.99,9.1
2025-03-27T10:37:44.0098106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.09,3523.99,9.1
2025-03-27T10:37:51.1689603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-03-27T10:37:54.0303468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.9,3523.8,9.1
2025-03-27T10:37:59.6899584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-03-27T10:38:04.0309638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-03-27T10:38:08.1909472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-03-27T10:38:14.0315859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-03-27T10:38:16.0311103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:24.0431481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:24.5320511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:33.0384429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:34.0296094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:41.5390733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:44.0302467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:38:50.7393175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.78,3522.68,9.1
2025-03-27T10:38:54.0507872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.78,3522.68,9.1
2025-03-27T10:38:59.2095499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:39:04.0514083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:39:07.7405802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:39:14.0563607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.15,3523.05,9.1
2025-03-27T10:39:16.2415392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T10:39:24.0526352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T10:39:24.7617351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T10:39:33.2627192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-03-27T10:39:34.0532567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.27,3524.17,9.1
2025-03-27T10:39:41.1028513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-03-27T10:39:44.0638322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.46,3524.36,9.1
2025-03-27T10:39:49.6237093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-03-27T10:39:54.0644728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-03-27T10:39:58.1140622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-03-27T10:40:04.0657953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.02,3524.92,9.1
2025-03-27T10:40:06.6143926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-03-27T10:40:14.0867614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-03-27T10:40:15.7855865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.58,3525.48,9.1
2025-03-27T10:40:23.6462813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-03-27T10:40:24.0973002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.14,3526.04,9.1
2025-03-27T10:40:32.1461886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-03-27T10:40:34.1175111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.7,3526.6,9.1
2025-03-27T10:40:41.3270921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-03-27T10:40:44.1382365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.51,3526.41,9.1
2025-03-27T10:40:49.8474020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T10:40:54.1495453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T10:40:58.3484297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-03-27T10:41:04.1701148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.26,3527.16,9.1
2025-03-27T10:41:06.8692008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T10:41:14.1705994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.38,3528.28,9.1
2025-03-27T10:41:14.6994772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.82,3527.72,9.1
2025-03-27T10:41:23.8802812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-03-27T10:41:24.1710184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.75,3528.65,9.1
2025-03-27T10:41:32.3709808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-03-27T10:41:34.1719719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.56,3528.46,9.1
2025-03-27T10:41:40.2211127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.21,3529.11,9.1
2025-03-27T10:41:44.1822669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.21,3529.11,9.1
2025-03-27T10:41:49.4022515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:41:54.2031944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:41:57.9122619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:42:04.2043809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:42:06.4130749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:42:14.2148369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:42:14.9338800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.68,3529.58,9.1
2025-03-27T10:42:22.7543598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:42:24.2353679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.49,3529.39,9.1
2025-03-27T10:42:31.2749673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:42:34.2366845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:42:39.7955976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:42:44.2373592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:42:48.2963661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-03-27T10:42:54.2237047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3544.83,3535.73,9.1
2025-03-27T10:42:57.4528319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:43:04.2338961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:43:05.9634948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:43:14.4742009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-03-27T10:43:14.4742009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.61,3530.51,9.1
2025-03-27T10:43:22.3343005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:43:24.2558703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.99,3530.89,9.1
2025-03-27T10:43:30.8046350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:43:34.2763307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:43:39.3455624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-03-27T10:43:44.2773515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.73,3531.63,9.1
2025-03-27T10:43:47.8361115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:43:54.2880349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:43:57.0272060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-03-27T10:44:04.2887376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-03-27T10:44:05.5073590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-03-27T10:44:14.0282260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:44:14.2889036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:44:22.5384425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-03-27T10:44:24.2897681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.41,3533.31,9.1
2025-03-27T10:44:31.0490919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-03-27T10:44:34.3107454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-03-27T10:44:39.5602378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-03-27T10:44:44.3116980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-03-27T10:44:48.0807449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-03-27T10:44:54.3216342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.6,3533.5,9.1
2025-03-27T10:44:56.5710800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-03-27T10:45:04.4317508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-03-27T10:45:04.4317508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-03-27T10:45:12.9123023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-03-27T10:45:14.3235925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.16,3534.06,9.1
2025-03-27T10:45:21.4229204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-03-27T10:45:24.3442498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-03-27T10:45:29.9230825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-03-27T10:45:34.3544263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.97,3533.87,9.1
2025-03-27T10:45:38.4636523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-03-27T10:45:44.3753754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.78,3533.68,9.1
2025-03-27T10:45:47.6247568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.34,3534.24,9.1
2025-03-27T10:45:54.3960164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3543.34,3534.24,9.1
2025-03-27T10:45:56.1454229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:46:04.6356287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:46:04.6356287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:46:13.1568177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:46:14.4071626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:46:21.6468785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.2,3533.1,9.1
2025-03-27T10:46:24.4088006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.2,3533.1,9.1
2025-03-27T10:46:30.1772635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:46:34.4288850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:46:38.6678190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.03,3532.93,9.1
2025-03-27T10:46:44.4295470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.03,3532.93,9.1
2025-03-27T10:46:47.1891933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.99,3532.89,9.1
2025-03-27T10:46:54.4403519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.99,3532.89,9.1
2025-03-27T10:46:55.6791364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:47:04.2100733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-03-27T10:47:04.4410672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-03-27T10:47:12.6965874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:47:14.4279468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.29,3532.19,9.1
2025-03-27T10:47:21.2171914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:47:24.4481084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:47:29.7074892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.48,3532.38,9.1
2025-03-27T10:47:34.4491331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.48,3532.38,9.1
2025-03-27T10:47:38.2178767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-03-27T10:47:44.4495354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-03-27T10:47:46.7290401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:47:54.4505004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:47:55.2591770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.66,3532.56,9.1
2025-03-27T10:48:03.7400697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:48:04.4614324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.22,3533.12,9.1
2025-03-27T10:48:12.2705617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:48:14.4618485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:48:20.7612252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:48:24.4825777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:48:29.2717894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:48:34.4830518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.04,3532.94,9.1
2025-03-27T10:48:37.7825809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.43,3533.33,9.1
2025-03-27T10:48:44.4841834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.43,3533.33,9.1
2025-03-27T10:48:46.2934130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3542.24,3533.14,9.1
2025-03-27T10:48:54.7777641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-03-27T10:48:54.7777641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-03-27T10:49:03.3138158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-03-27T10:49:04.4952863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.85,3532.75,9.1
2025-03-27T10:49:11.8145885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-03-27T10:49:14.5058146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.11,3532.01,9.1
2025-03-27T10:49:20.3353290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.48,3532.38,9.1
2025-03-27T10:49:24.5172148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3541.48,3532.38,9.1
2025-03-27T10:49:28.8260533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:49:34.5378560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:49:37.3467572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:49:44.5479678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.92,3531.82,9.1
2025-03-27T10:49:45.8472712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:49:54.3579776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:49:54.5688824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3540.17,3531.07,9.1
2025-03-27T10:50:02.8581432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:50:04.5794105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.43,3530.33,9.1
2025-03-27T10:50:10.7093060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:50:14.5806866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3539.05,3529.95,9.1
2025-03-27T10:50:19.2194025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:50:24.6009311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.87,3529.77,9.1
2025-03-27T10:50:27.7197768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:50:34.6118416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3538.12,3529.02,9.1
2025-03-27T10:50:36.2210071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:50:44.6123132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.94,3528.84,9.1
2025-03-27T10:50:45.4215436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537,3527.9,9.1
2025-03-27T10:50:53.9219974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-03-27T10:50:54.6327445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3537.19,3528.09,9.1
2025-03-27T10:51:02.4328056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-03-27T10:51:04.6334364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-03-27T10:51:10.9233880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-03-27T10:51:14.6347118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.44,3527.34,9.1
2025-03-27T10:51:19.4474578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.63,3527.53,9.1
2025-03-27T10:51:24.6429192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.63,3527.53,9.1
2025-03-27T10:51:27.9305126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-03-27T10:51:34.6536867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.88,3526.78,9.1
2025-03-27T10:51:36.4512717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3536.07,3526.97,9.1
2025-03-27T10:51:44.9414437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-03-27T10:51:44.9414437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3534.95,3525.85,9.1
2025-03-27T10:51:53.4718205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-03-27T10:51:54.6734085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3535.32,3526.22,9.1
2025-03-27T10:52:01.9626858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T10:52:04.6844311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.65,3524.55,9.1
2025-03-27T10:52:10.4733966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-03-27T10:52:14.6847804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3533.83,3524.73,9.1
2025-03-27T10:52:18.9941759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T10:52:24.6855186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.71,3523.61,9.1
2025-03-27T10:52:27.4945071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-03-27T10:52:34.7065392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3532.53,3523.43,9.1
2025-03-27T10:52:35.9946491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.41,3522.31,9.1
2025-03-27T10:52:44.5158903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-03-27T10:52:44.7070378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3531.22,3522.12,9.1
2025-03-27T10:52:53.0066264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-03-27T10:52:54.7171712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3530.29,3521.19,9.1
2025-03-27T10:53:01.5370527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-03-27T10:53:04.7382467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3529.92,3520.82,9.1
2025-03-27T10:53:10.0375946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T10:53:14.7384546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.98,3519.88,9.1
2025-03-27T10:53:18.5581931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-03-27T10:53:24.7492313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3528.24,3519.14,9.1
2025-03-27T10:53:27.0387769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3527.31,3518.21,9.1
2025-03-27T10:53:34.8890485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-03-27T10:53:34.8890485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526.56,3517.46,9.1
2025-03-27T10:53:44.0640358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T10:53:44.7511109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3526,3516.9,9.1
2025-03-27T10:53:51.9401993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T10:53:54.7518220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.51,3515.41,9.1
2025-03-27T10:54:00.4106192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:54:04.7526641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3524.14,3515.04,9.1
2025-03-27T10:54:09.6115979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-03-27T10:54:14.7735280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3523.2,3514.1,9.1
2025-03-27T10:54:17.4222644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T10:54:24.7836378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3522.46,3513.36,9.1
2025-03-27T10:54:25.9528785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3521.71,3512.61,9.1
2025-03-27T10:54:34.4464140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T10:54:34.7846308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.41,3511.31,9.1
2025-03-27T10:54:43.6337456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:54:44.7952265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3520.22,3511.12,9.1
2025-03-27T10:54:52.1449029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T10:54:54.7963591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.91,3509.81,9.1
2025-03-27T10:55:00.6553821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:55:04.8065432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3518.54,3509.44,9.1
2025-03-27T10:55:08.4757068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.98,3508.88,9.1
2025-03-27T10:55:14.8275139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.98,3508.88,9.1
2025-03-27T10:55:16.9963078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T10:55:24.8280733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.42,3508.32,9.1
2025-03-27T10:55:25.4971746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3517.24,3508.14,9.1
2025-03-27T10:55:34.6877671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:55:34.8390906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3516.49,3507.39,9.1
2025-03-27T10:55:43.1742897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:55:44.8450263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3515.74,3506.64,9.1
2025-03-27T10:55:51.6844028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.25,3505.15,9.1
2025-03-27T10:55:54.8664402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3514.25,3505.15,9.1
2025-03-27T10:56:00.1849191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-03-27T10:56:04.8763884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3513.13,3504.03,9.1
2025-03-27T10:56:08.7062036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3503.66,9.1
2025-03-27T10:56:14.8769513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.76,3503.66,9.1
2025-03-27T10:56:17.2068463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.36,3503.26,9.1
2025-03-27T10:56:24.8777277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.36,3503.26,9.1
2025-03-27T10:56:25.7272154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3512.02,3502.92,9.1
2025-03-27T10:56:34.2177739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T10:56:34.8787460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3510.34,3501.24,9.1
2025-03-27T10:56:42.7386375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-03-27T10:56:44.8894956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3509.03,3499.93,9.1
2025-03-27T10:56:51.2427615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-03-27T10:56:54.8906563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3506.98,3497.88,9.1
2025-03-27T10:56:59.7591138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-03-27T10:57:04.8906534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3505.68,3496.58,9.1
2025-03-27T10:57:07.6000812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-03-27T10:57:14.8915738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3501.95,3492.85,9.1
2025-03-27T10:57:16.1007908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3502.32,3493.22,9.1
2025-03-27T10:57:24.6008857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-03-27T10:57:24.8924431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3500.83,3491.73,9.1
2025-03-27T10:57:33.7920635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-03-27T10:57:34.8934206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3498.78,3489.68,9.1
2025-03-27T10:57:41.6224282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.84,3488.74,9.1
2025-03-27T10:57:44.9142416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3497.84,3488.74,9.1
2025-03-27T10:57:50.8233390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.79,3486.69,9.1
2025-03-27T10:57:54.9146275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3495.79,3486.69,9.1
2025-03-27T10:57:59.3133003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.67,3485.57,9.1
2025-03-27T10:58:04.9355209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3494.67,3485.57,9.1
2025-03-27T10:58:07.8345171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.44,3483.34,9.1
2025-03-27T10:58:14.9363120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3492.44,3483.34,9.1
2025-03-27T10:58:16.3250629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3490.2,3481.1,9.1
2025-03-27T10:58:24.8457065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3478.49,9.1
2025-03-27T10:58:24.9464018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3487.59,3478.49,9.1
2025-03-27T10:58:33.3458423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.67,3474.57,9.1
2025-03-27T10:58:34.9474547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.67,3474.57,9.1
2025-03-27T10:58:41.8767874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.67,3474.57,9.1
2025-03-27T10:58:44.9683880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3483.67,3474.57,9.1
2025-03-27T10:58:50.3674398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.7,3468.6,9.1
2025-03-27T10:58:54.9782805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3477.7,3468.6,9.1
2025-03-27T10:58:58.8776000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.92,3462.82,9.1
2025-03-27T10:59:04.9991869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3471.92,3462.82,9.1
2025-03-27T10:59:07.3780468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.42,3464.32,9.1
2025-03-27T10:59:15.0202695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.42,3464.32,9.1
2025-03-27T10:59:15.8986875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3473.42,3464.32,9.1
2025-03-27T10:59:24.3897956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-03-27T10:59:25.0309805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-03-27T10:59:32.2403362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-03-27T10:59:35.0314313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3456.26,3447.16,9.1
2025-03-27T10:59:40.7306098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T10:59:45.0319829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T10:59:49.2511664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T10:59:55.0529849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T10:59:58.4353739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T11:00:05.0495512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T11:00:06.9285792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T11:00:15.0500706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3468.38,3459.28,9.1
2025-03-27T11:00:15.4388563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.15,-6.95,9.1
2025-03-27T11:00:23.9598365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.93,3360.83,9.1
2025-03-27T11:00:25.0507793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.93,3360.83,9.1
2025-03-27T11:00:32.4503639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:00:35.0710924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:00:40.9708953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:00:45.0727215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:00:49.4612993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:00:55.0729655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:00:57.3121920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:01:05.0836205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3369.92,3360.82,9.1
2025-03-27T11:01:05.8026946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.96,-7.14,9.1
2025-03-27T11:01:15.0028964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-03-27T11:01:15.0843420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3407.22,3398.12,9.1
2025-03-27T11:01:23.5037345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.11,3441.01,9.1
2025-03-27T11:01:25.1055732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3450.11,3441.01,9.1
2025-03-27T11:01:32.0143303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:01:35.1156681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:01:40.5148045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:01:45.1165363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:01:48.3555550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:01:55.1172625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:01:56.8863163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3444.33,3435.23,9.1
2025-03-27T11:02:05.3767085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-27T11:02:05.3767085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-27T11:02:14.5572471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.02,3077.92,9.1
2025-03-27T11:02:15.1385065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.02,3077.92,9.1
2025-03-27T11:02:23.0778457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.04,3077.94,9.1
2025-03-27T11:02:25.1396791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.04,3077.94,9.1
2025-03-27T11:02:31.5687434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.04,3077.94,9.1
2025-03-27T11:02:35.1401166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.04,3077.94,9.1
2025-03-27T11:02:40.0888984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.04,3077.94,9.1
2025-03-27T11:02:45.1411214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3087.04,3077.94,9.1
2025-03-27T11:02:48.5802028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-27T11:02:55.1516803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-27T11:02:57.1103774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2908.77,2899.67,9.1
2025-03-27T11:03:04.9344612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:05.1726052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:13.4417401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:15.1724255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:21.9423739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:25.1735833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:31.1430856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:35.1941752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2941.59,2932.49,9.1
2025-03-27T11:03:39.6332196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.12,2906.02,9.1
2025-03-27T11:03:45.2049036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2915.12,2906.02,9.1
2025-03-27T11:03:47.5041104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:03:55.2252265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:03:55.9749779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:04:04.4949576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:04:05.2261002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:04:12.9960454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:04:15.2239395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2919.77,2910.67,9.1
2025-03-27T11:04:21.4921507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-27T11:04:25.2240349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.82,-7.28,9.1
2025-03-27T11:04:30.6732100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.48,2829.38,9.1
2025-03-27T11:04:35.2244285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2838.48,2829.38,9.1
2025-03-27T11:04:39.1835979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:04:45.2447471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:04:47.0237142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:04:55.5347395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:04:55.5347395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:05:04.0252404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:05:05.2564894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2848.54,2839.44,9.1
2025-03-27T11:05:12.5459233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-27T11:05:15.2569027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.95,-7.15,9.1
2025-03-27T11:05:21.7269265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2755.87,2746.77,9.1
2025-03-27T11:05:25.2573588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2755.87,2746.77,9.1
2025-03-27T11:05:30.2369082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.61,2736.51,9.1
2025-03-27T11:05:35.2683681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2745.61,2736.51,9.1
2025-03-27T11:05:38.7373737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:05:45.2790258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:05:47.2580883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:05:55.2795965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:05:55.7586873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:06:03.5994673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:06:05.3010461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2744.49,2735.39,9.1
2025-03-27T11:06:12.1202497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-27T11:06:15.3014219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.1,-7,9.1
2025-03-27T11:06:21.3006316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.34,2682.24,9.1
2025-03-27T11:06:25.3116001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2691.34,2682.24,9.1
2025-03-27T11:06:29.1214279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-03-27T11:06:35.3129121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2684.82,2675.72,9.1
2025-03-27T11:06:38.3120843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.36,2668.26,9.1
2025-03-27T11:06:45.3136000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.36,2668.26,9.1
2025-03-27T11:06:46.8222207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.36,2668.26,9.1
2025-03-27T11:06:55.3228276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.36,2668.26,9.1
2025-03-27T11:06:55.3345903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2677.36,2668.26,9.1
2025-03-27T11:07:03.1539298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.59,2648.49,9.1
2025-03-27T11:07:05.3444854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2657.59,2648.49,9.1
2025-03-27T11:07:11.6744914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.51,2641.41,9.1
2025-03-27T11:07:15.3457137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2650.51,2641.41,9.1
2025-03-27T11:07:20.1644699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:25.3660581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:28.6850471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:35.3766245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:37.8761450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:45.7066907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:45.7066907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2645.1,2636,9.1
2025-03-27T11:07:54.1974187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-27T11:07:55.3980237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.59,-7.51,9.1
2025-03-27T11:08:03.4079252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.64,2584.54,9.1
2025-03-27T11:08:05.3994024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2593.64,2584.54,9.1
2025-03-27T11:08:11.8880653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:15.4099017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:20.4090058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:25.4104824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:28.9197633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:35.4171117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:37.4162211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:45.4173194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2582.63,2573.53,9.1
2025-03-27T11:08:45.9163349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.97,-7.13,9.1
2025-03-27T11:08:54.4474044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.24,2474.14,9.1
2025-03-27T11:08:55.4180301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2483.24,2474.14,9.1
2025-03-27T11:09:02.9376974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.52,2456.42,9.1
2025-03-27T11:09:05.4392225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2465.52,2456.42,9.1
2025-03-27T11:09:11.4584661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:15.4400547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:19.9387918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:25.4407195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:28.4599155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:35.4508725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:36.9704516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2459.18,2450.08,9.1
2025-03-27T11:09:45.4807186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-27T11:09:45.4807186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-27T11:09:53.9915547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.06,2390.96,9.1
2025-03-27T11:09:55.4828761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2400.06,2390.96,9.1
2025-03-27T11:10:02.5023526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:05.5034214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:11.0028416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:15.5038102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:19.5134289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:25.5051667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:28.0041193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:35.5152429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2389.07,2379.97,9.1
2025-03-27T11:10:36.5440891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-27T11:10:45.0447210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-27T11:10:45.5165465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-27T11:10:53.5458439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:10:55.5371702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:02.0459907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:05.5479480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:10.5670341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:15.5587087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:19.0806408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:25.5595450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-27T11:11:27.5781514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-27T11:11:35.5697191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.27,-6.83,9.1
2025-03-27T11:11:36.0985916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.94,2254.84,9.1
2025-03-27T11:11:44.6092665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.86,2236.76,9.1
2025-03-27T11:11:45.5709144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.86,2236.76,9.1
2025-03-27T11:11:53.1000617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:11:55.5711708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:01.6206507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:05.5719657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:09.4411920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:15.5927743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:17.9616505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:25.5934374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-27T11:12:26.4618397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.02,-7.08,9.1
2025-03-27T11:12:35.6629686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.23,2157.13,9.1
2025-03-27T11:12:35.6629686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.23,2157.13,9.1
2025-03-27T11:12:44.1533570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.11,2145.01,9.1
2025-03-27T11:12:45.6045011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.11,2145.01,9.1
2025-03-27T11:12:52.6595423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-03-27T11:12:55.6115736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-03-27T11:13:01.1708654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:05.6116711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:09.6811194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:15.6126336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:18.1619397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:25.6135426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:26.6823856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-27T11:13:35.1928995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-27T11:13:35.6236330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.92,-7.18,9.1
2025-03-27T11:13:43.7139059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-03-27T11:13:45.6246021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-03-27T11:13:51.5337107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:13:55.6258058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:14:00.0445862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:14:05.6465775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:14:08.5553862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:14:15.6572663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:14:17.0662580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.44,2063.34,9.1
2025-03-27T11:14:25.5568227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-27T11:14:25.6573801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.12,-6.98,9.1
2025-03-27T11:14:34.7667908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.15,2001.05,9.1
2025-03-27T11:14:35.6587194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.15,2001.05,9.1
2025-03-27T11:14:42.6578749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-03-27T11:14:45.6790588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-03-27T11:14:51.0984031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:14:55.6801675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:15:00.2791581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:15:05.7001477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:15:08.7897327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:15:15.7009872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:15:17.3001831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T11:15:25.8209239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-27T11:15:25.8209239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.87,-7.23,9.1
2025-03-27T11:15:34.3214868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-03-27T11:15:35.7124423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.56,1926.46,9.1
2025-03-27T11:15:42.8221644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:15:45.7156443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:15:51.3226635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:15:55.7139159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:15:59.8431466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:16:05.7147744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:16:08.3433668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:16:15.7349361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:16:16.8544538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.44,1914.34,9.1
2025-03-27T11:16:24.6947096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-27T11:16:25.7459904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-27T11:16:33.8857777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.08,1852.98,9.1
2025-03-27T11:16:35.7670226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.08,1852.98,9.1
2025-03-27T11:16:41.7060242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-03-27T11:16:45.7670429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.46,1842.36,9.1
2025-03-27T11:16:50.2170111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:16:55.7779788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:16:58.7169762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:17:05.7784689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:17:07.2333205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:17:15.7658534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:17:16.4042719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.77,1832.67,9.1
2025-03-27T11:17:24.9151577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:25.7858545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:33.4152265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:35.7867405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:41.2658743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:45.7870755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:49.7665573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:55.8084932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.1,1795,9.1
2025-03-27T11:17:58.2774138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-27T11:18:05.8190394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.56,-6.54,9.1
2025-03-27T11:18:07.4581307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1749.45,1740.35,9.1
2025-03-27T11:18:15.9686160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.22,1730.12,9.1
2025-03-27T11:18:15.9686160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.22,1730.12,9.1
2025-03-27T11:18:24.4591401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.21,1730.11,9.1
2025-03-27T11:18:25.8399949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.21,1730.11,9.1
2025-03-27T11:18:32.9798646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:18:35.8414118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:18:41.4803828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:18:45.8518651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:18:49.9905930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:18:55.8520715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:18:58.4947130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:19:05.8728293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1728.95,1719.85,9.1
2025-03-27T11:19:07.0023009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.13,-6.97,9.1
2025-03-27T11:19:15.5228286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-27T11:19:15.8742828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.06,1654.96,9.1
2025-03-27T11:19:24.0334637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-03-27T11:19:25.8844090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.31,1643.21,9.1
2025-03-27T11:19:32.5441605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-27T11:19:35.9056862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-27T11:19:41.0441735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-27T11:19:45.9060013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.8,1633.7,9.1
2025-03-27T11:19:49.5455699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:19:55.9064352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:19:58.0658618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:20:05.9076007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:20:06.5562108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:20:14.4068628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:20:15.9081624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.22,1614.12,9.1
2025-03-27T11:20:22.9072553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-27T11:20:25.9092995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.38,-6.72,9.1
2025-03-27T11:20:32.1082981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.09,1557.99,9.1
2025-03-27T11:20:35.9290729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.09,1557.99,9.1
2025-03-27T11:20:39.9483401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1553.33,9.1
2025-03-27T11:20:45.9304214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.43,1553.33,9.1
2025-03-27T11:20:49.1196192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-27T11:20:55.9411723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1556.83,1547.73,9.1
2025-03-27T11:20:57.6099586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1552.75,1543.65,9.1
2025-03-27T11:21:06.1503112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.74,1539.64,9.1
2025-03-27T11:21:06.1503112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.74,1539.64,9.1
2025-03-27T11:21:14.6315016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.04,1533.94,9.1
2025-03-27T11:21:15.9427777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.04,1533.94,9.1
2025-03-27T11:21:23.1514691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.62,1528.52,9.1
2025-03-27T11:21:25.9486460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.62,1528.52,9.1
2025-03-27T11:21:31.6380723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-27T11:21:35.9592317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-27T11:21:39.4789728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1522.37,9.1
2025-03-27T11:21:45.9802359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1522.37,9.1
2025-03-27T11:21:47.9694824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.6,1521.5,9.1
2025-03-27T11:21:55.9814714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.6,1521.5,9.1
2025-03-27T11:21:56.4902324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.3,1521.2,9.1
2025-03-27T11:22:04.9930221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.57,1522.47,9.1
2025-03-27T11:22:05.9921596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.57,1522.47,9.1
2025-03-27T11:22:13.5315236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.51,1524.41,9.1
2025-03-27T11:22:16.0127642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.51,1524.41,9.1
2025-03-27T11:22:22.0317918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.84,1526.74,9.1
2025-03-27T11:22:26.0127571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1535.84,1526.74,9.1
2025-03-27T11:22:30.5326251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.4,1530.3,9.1
2025-03-27T11:22:36.0336268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.4,1530.3,9.1
2025-03-27T11:22:39.0326688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.29,1533.19,9.1
2025-03-27T11:22:46.0441009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.29,1533.19,9.1
2025-03-27T11:22:47.5438713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.77,1536.67,9.1
2025-03-27T11:22:56.0442223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548,1538.9,9.1
2025-03-27T11:22:56.0551694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548,1538.9,9.1
2025-03-27T11:23:04.5649816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.28,1541.18,9.1
2025-03-27T11:23:06.0555102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.28,1541.18,9.1
2025-03-27T11:23:13.0654542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.78,1542.68,9.1
2025-03-27T11:23:16.0662192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.78,1542.68,9.1
2025-03-27T11:23:21.6056411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.55,1539.45,9.1
2025-03-27T11:23:26.0777519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.55,1539.45,9.1
2025-03-27T11:23:30.0765440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:23:36.0777404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:23:38.5975132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:23:46.0984287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:23:47.0906336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:23:55.6181979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:23:56.1099390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.43,1531.33,9.1
2025-03-27T11:24:04.1088108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-27T11:24:06.1103345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.91,-7.19,9.1
2025-03-27T11:24:12.6396416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.68,1472.58,9.1
2025-03-27T11:24:16.1308684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.68,1472.58,9.1
2025-03-27T11:24:21.1401506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.36,1463.26,9.1
2025-03-27T11:24:26.1319826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.36,1463.26,9.1
2025-03-27T11:24:29.6508060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1458.41,9.1
2025-03-27T11:24:36.1418656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.51,1458.41,9.1
2025-03-27T11:24:38.1615140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-27T11:24:46.1627621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.87,1450.77,9.1
2025-03-27T11:24:46.6616485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.38,1446.28,9.1
2025-03-27T11:24:55.1627297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-27T11:24:56.1733210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1449.24,1440.14,9.1
2025-03-27T11:25:03.6833216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-27T11:25:06.1943050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.95,1435.85,9.1
2025-03-27T11:25:12.1834986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-03-27T11:25:16.1952666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.17,1430.07,9.1
2025-03-27T11:25:20.7183782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-03-27T11:25:26.1955399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436,1426.9,9.1
2025-03-27T11:25:29.1951173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-03-27T11:25:36.2182961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1430.78,1421.68,9.1
2025-03-27T11:25:37.7154692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.79,1418.69,9.1
2025-03-27T11:25:46.2120453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-03-27T11:25:46.2120453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-03-27T11:25:54.7227098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-03-27T11:25:56.2042538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.59,1410.49,9.1
2025-03-27T11:26:03.2132583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-03-27T11:26:06.2143649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.98,1407.88,9.1
2025-03-27T11:26:11.7340533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-27T11:26:16.2155700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.25,1404.15,9.1
2025-03-27T11:26:20.2379219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-03-27T11:26:26.2359193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.64,1401.54,9.1
2025-03-27T11:26:28.7551481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-27T11:26:36.2365705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.1,1398,9.1
2025-03-27T11:26:37.2756967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.5,1395.4,9.1
2025-03-27T11:26:45.7758145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.76,1391.66,9.1
2025-03-27T11:26:46.2376413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.76,1391.66,9.1
2025-03-27T11:26:54.2666168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-03-27T11:26:56.2482158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.03,1387.93,9.1
2025-03-27T11:27:02.7975236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-03-27T11:27:06.2690814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1393.11,1384.01,9.1
2025-03-27T11:27:11.2981469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1378.98,9.1
2025-03-27T11:27:16.2697037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.08,1378.98,9.1
2025-03-27T11:27:19.8087918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-03-27T11:27:26.2805159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.65,1376.55,9.1
2025-03-27T11:27:28.2994412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.36,1372.26,9.1
2025-03-27T11:27:36.2808079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.36,1372.26,9.1
2025-03-27T11:27:36.8295807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.26,1368.16,9.1
2025-03-27T11:27:45.3205908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-03-27T11:27:46.3013290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.51,1367.41,9.1
2025-03-27T11:27:53.8408068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-03-27T11:27:56.3019509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.61,1360.51,9.1
2025-03-27T11:28:02.3318151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1358.84,9.1
2025-03-27T11:28:06.3224974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.94,1358.84,9.1
2025-03-27T11:28:10.8519926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-03-27T11:28:16.3370421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.65,1354.55,9.1
2025-03-27T11:28:19.3929672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.97,1352.87,9.1
2025-03-27T11:28:26.3545744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.97,1352.87,9.1
2025-03-27T11:28:27.8778321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1357.68,1348.58,9.1
2025-03-27T11:28:36.3741272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-27T11:28:36.3741272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.19,1347.09,9.1
2025-03-27T11:28:44.8844173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-03-27T11:28:46.3657850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.71,1342.61,9.1
2025-03-27T11:28:53.3853403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-03-27T11:28:56.3664034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1349.29,1340.19,9.1
2025-03-27T11:29:01.9354182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-03-27T11:29:06.3670220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.24,1338.14,9.1
2025-03-27T11:29:10.4065032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-03-27T11:29:16.3875642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.05,1337.95,9.1
2025-03-27T11:29:18.9267244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-03-27T11:29:26.3981290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1343.88,1334.78,9.1
2025-03-27T11:29:27.4376280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.8,1327.7,9.1
2025-03-27T11:29:35.9578632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-03-27T11:29:36.4196490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.42,1327.32,9.1
2025-03-27T11:29:44.4388827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.34,1323.24,9.1
2025-03-27T11:29:46.4202712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.34,1323.24,9.1
2025-03-27T11:29:52.9590938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-03-27T11:29:56.4308793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1333.25,1324.15,9.1
2025-03-27T11:30:01.4359567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1319.3,9.1
2025-03-27T11:30:06.4372459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.4,1319.3,9.1
2025-03-27T11:30:09.9561660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-03-27T11:30:16.4578034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.27,1321.17,9.1
2025-03-27T11:30:18.4670800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.95,1322.85,9.1
2025-03-27T11:30:26.4583924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.95,1322.85,9.1
2025-03-27T11:30:26.9773276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1327.84,1318.74,9.1
2025-03-27T11:30:35.4884353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T11:30:36.4689817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T11:30:43.9984833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1320.05,9.1
2025-03-27T11:30:46.4695946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.15,1320.05,9.1
2025-03-27T11:30:52.4894988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.22,1319.12,9.1
2025-03-27T11:30:56.4711915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.22,1319.12,9.1
2025-03-27T11:31:01.0102014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-03-27T11:31:06.4950828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-03-27T11:31:09.5205064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-03-27T11:31:16.4919673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.3,1315.2,9.1
2025-03-27T11:31:18.0313050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.91,1317.81,9.1
2025-03-27T11:31:26.5519830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-03-27T11:31:26.5519830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-03-27T11:31:35.0425531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-03-27T11:31:36.5031381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-03-27T11:31:43.5626674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-03-27T11:31:46.5038593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.61,1316.51,9.1
2025-03-27T11:31:52.0637590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T11:31:56.5245664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T11:32:00.5641783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-03-27T11:32:06.5259856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.18,1314.08,9.1
2025-03-27T11:32:09.0845130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-03-27T11:32:16.5368954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.93,1314.83,9.1
2025-03-27T11:32:17.5751194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.86,1315.76,9.1
2025-03-27T11:32:26.0957502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-03-27T11:32:26.5375098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.56,1314.46,9.1
2025-03-27T11:32:34.5969332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-03-27T11:32:36.5573913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.01,1310.91,9.1
2025-03-27T11:32:43.1171388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-03-27T11:32:46.5632507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1316.84,1307.74,9.1
2025-03-27T11:32:51.6874339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-27T11:32:56.5591241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.88,1301.78,9.1
2025-03-27T11:33:00.1282464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-03-27T11:33:06.5797662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-03-27T11:33:08.6290441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-03-27T11:33:16.5903020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-03-27T11:33:17.1498929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-03-27T11:33:25.6404301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-03-27T11:33:26.5916178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-03-27T11:33:34.1806400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-03-27T11:33:36.6122326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.22,1302.12,9.1
2025-03-27T11:33:42.6613480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-03-27T11:33:46.6228567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.25,1302.15,9.1
2025-03-27T11:33:51.1920890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-03-27T11:33:56.6434603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-03-27T11:33:59.6827467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-03-27T11:34:06.6537203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.96,1297.86,9.1
2025-03-27T11:34:08.2034567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.14,1293.04,9.1
2025-03-27T11:34:16.6864891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.66,1296.56,9.1
2025-03-27T11:34:16.6864891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.66,1296.56,9.1
2025-03-27T11:34:25.2203006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.09,1295.99,9.1
2025-03-27T11:34:26.6618640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.09,1295.99,9.1
2025-03-27T11:34:33.7008640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-03-27T11:34:36.6616688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.6,1294.5,9.1
2025-03-27T11:34:42.2213678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1298.42,9.1
2025-03-27T11:34:46.6627899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.52,1298.42,9.1
2025-03-27T11:34:50.7119202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.89,1298.79,9.1
2025-03-27T11:34:56.6630853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.89,1298.79,9.1
2025-03-27T11:34:59.2322895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-03-27T11:35:06.6638432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-03-27T11:35:07.7329508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-03-27T11:35:16.2539772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-03-27T11:35:16.6751373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.81,1291.71,9.1
2025-03-27T11:35:24.7445031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-03-27T11:35:26.6956528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-03-27T11:35:33.2749466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-03-27T11:35:36.6962038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-03-27T11:35:41.7754709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-03-27T11:35:46.6966881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-03-27T11:35:50.2863103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-03-27T11:35:56.7178820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-03-27T11:35:58.7966773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-03-27T11:36:06.7088441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-03-27T11:36:07.3074461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.44,1291.34,9.1
2025-03-27T11:36:15.8183036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-03-27T11:36:16.7195414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-03-27T11:36:24.3395150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-03-27T11:36:26.7199190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.52,1287.42,9.1
2025-03-27T11:36:32.8292620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-03-27T11:36:36.7237314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.25,1291.15,9.1
2025-03-27T11:36:41.3395436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.96,1286.86,9.1
2025-03-27T11:36:46.7209473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.96,1286.86,9.1
2025-03-27T11:36:49.8399648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.3,1293.2,9.1
2025-03-27T11:36:56.7219646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.3,1293.2,9.1
2025-03-27T11:36:58.3809482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-27T11:37:06.8719212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.35,1295.25,9.1
2025-03-27T11:37:06.8719212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.35,1295.25,9.1
2025-03-27T11:37:15.3922005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-03-27T11:37:16.7530927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.5,1290.4,9.1
2025-03-27T11:37:23.8824557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-03-27T11:37:26.7538334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.7,1287.6,9.1
2025-03-27T11:37:32.3930197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-03-27T11:37:36.7652016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-03-27T11:37:40.9038203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-03-27T11:37:46.7859670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-03-27T11:37:49.4247112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-03-27T11:37:56.7866215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.74,1292.64,9.1
2025-03-27T11:37:57.9049525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.03,1285.93,9.1
2025-03-27T11:38:06.4261160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-03-27T11:38:06.7866515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.21,1286.11,9.1
2025-03-27T11:38:14.9165580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-03-27T11:38:16.7874327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-03-27T11:38:23.4668805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-03-27T11:38:26.7886089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-03-27T11:38:31.9474386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-03-27T11:38:36.7851495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-03-27T11:38:40.4440660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-03-27T11:38:46.8054609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.04,1282.94,9.1
2025-03-27T11:38:48.9443019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-03-27T11:38:56.8061423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.92,1292.82,9.1
2025-03-27T11:38:57.4748959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.91,1284.81,9.1
2025-03-27T11:39:05.9558863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-03-27T11:39:06.8071815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-03-27T11:39:14.4761298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.18,1281.08,9.1
2025-03-27T11:39:16.8080792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.18,1281.08,9.1
2025-03-27T11:39:22.9766727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-03-27T11:39:26.8287445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-03-27T11:39:31.4978688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.46,1277.36,9.1
2025-03-27T11:39:36.8390089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.46,1277.36,9.1
2025-03-27T11:39:39.9885880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.18,1281.08,9.1
2025-03-27T11:39:46.8399036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.18,1281.08,9.1
2025-03-27T11:39:48.5091680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.6,1283.5,9.1
2025-03-27T11:39:57.0291685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.31,1278.21,9.1
2025-03-27T11:39:57.0291685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.31,1278.21,9.1
2025-03-27T11:40:05.5499096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-03-27T11:40:06.8434443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.16,1273.06,9.1
2025-03-27T11:40:14.0206983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-27T11:40:16.8419772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-27T11:40:22.5512841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-03-27T11:40:26.8625279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-03-27T11:40:31.0421769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-03-27T11:40:36.8634776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.4,1275.3,9.1
2025-03-27T11:40:39.5625790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T11:40:46.8778339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T11:40:48.0831019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.52,1276.42,9.1
2025-03-27T11:40:56.6038868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-03-27T11:40:56.8946145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.77,1275.67,9.1
2025-03-27T11:41:05.0742664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.46,1274.36,9.1
2025-03-27T11:41:06.9057994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.46,1274.36,9.1
2025-03-27T11:41:13.6048766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-03-27T11:41:16.9059759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-03-27T11:41:22.0950473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.65,1274.55,9.1
2025-03-27T11:41:26.9266297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.65,1274.55,9.1
2025-03-27T11:41:30.6358742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.67,1274.57,9.1
2025-03-27T11:41:36.9372467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.67,1274.57,9.1
2025-03-27T11:41:39.1268181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-27T11:41:46.9482662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-27T11:41:47.6372916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.78,1261.68,9.1
2025-03-27T11:41:56.1782163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T11:41:56.9591192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T11:42:04.6685172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T11:42:06.9594526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T11:42:13.1387990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T11:42:16.9803010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T11:42:21.6596850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.92,1259.82,9.1
2025-03-27T11:42:26.9807881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.92,1259.82,9.1
2025-03-27T11:42:30.1704079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T11:42:36.9917240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T11:42:38.6911461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T11:42:47.1809700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T11:42:47.1809700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T11:42:55.6874934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T11:42:56.9795394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T11:43:04.1981934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-03-27T11:43:06.9999136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-03-27T11:43:12.7090758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T11:43:17.0108396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T11:43:21.1997431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T11:43:27.0310905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T11:43:29.7204275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-03-27T11:43:37.0319796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.24,1258.14,9.1
2025-03-27T11:43:38.2205342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.17,1258.07,9.1
2025-03-27T11:43:46.7615160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T11:43:47.0323279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T11:43:55.2321635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:43:57.0331585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:03.7627498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-03-27T11:44:07.0439176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-03-27T11:44:12.2733996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:17.0446778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:20.7739599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:27.0549474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:29.2647569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:37.0556831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T11:44:37.7851190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-03-27T11:44:46.2856349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.38,1256.28,9.1
2025-03-27T11:44:47.0671868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.38,1256.28,9.1
2025-03-27T11:44:54.8263731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-03-27T11:44:57.0678633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.19,1256.09,9.1
2025-03-27T11:45:03.2969650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-03-27T11:45:07.0784669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.07,1254.97,9.1
2025-03-27T11:45:11.8276250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-03-27T11:45:17.0887972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265,1255.9,9.1
2025-03-27T11:45:20.3379744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T11:45:27.0994218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T11:45:28.8387716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-27T11:45:37.3389086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T11:45:37.3389086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T11:45:45.8500695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-27T11:45:47.1013929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-27T11:45:54.3705357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T11:45:57.1013787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T11:46:02.8711751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.32,1254.22,9.1
2025-03-27T11:46:07.1024196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.32,1254.22,9.1
2025-03-27T11:46:11.3712609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T11:46:17.1041011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T11:46:19.8924586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.39,1253.29,9.1
2025-03-27T11:46:27.1040426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.39,1253.29,9.1
2025-03-27T11:46:28.4525942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.77,1253.67,9.1
2025-03-27T11:46:36.9033350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.68,1254.58,9.1
2025-03-27T11:46:37.1241622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.68,1254.58,9.1
2025-03-27T11:46:45.4038706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-03-27T11:46:47.1349856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-03-27T11:46:53.9542815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-03-27T11:46:57.1362582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.95,1253.85,9.1
2025-03-27T11:47:02.4150464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-03-27T11:47:07.1561862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-03-27T11:47:10.9213304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-03-27T11:47:17.1636684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-03-27T11:47:19.4322426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-03-27T11:47:27.1740835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.46,1252.36,9.1
2025-03-27T11:47:27.9429671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.27,1252.17,9.1
2025-03-27T11:47:36.4436815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-03-27T11:47:37.1842968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-03-27T11:47:44.9543355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T11:47:47.1852170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T11:47:53.4548623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-03-27T11:47:57.1992270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-03-27T11:48:01.9850985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.79,1252.69,9.1
2025-03-27T11:48:07.1972275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.79,1252.69,9.1
2025-03-27T11:48:10.4856479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.6,1251.5,9.1
2025-03-27T11:48:17.2079136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.6,1251.5,9.1
2025-03-27T11:48:18.9963868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.34,1251.24,9.1
2025-03-27T11:48:27.4872321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.62,1251.52,9.1
2025-03-27T11:48:27.4872321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.62,1251.52,9.1
2025-03-27T11:48:36.0273386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-03-27T11:48:37.2090652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-03-27T11:48:44.5084325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T11:48:47.2096763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T11:48:53.0289420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T11:48:57.2307124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T11:49:01.5191144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T11:49:07.2406753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T11:49:10.0402363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T11:49:17.2620446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T11:49:18.5507333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T11:49:27.0611195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-03-27T11:49:27.2620654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-03-27T11:49:35.5516594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T11:49:37.2630366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T11:49:44.0826360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-03-27T11:49:47.2735314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.41,1250.31,9.1
2025-03-27T11:49:52.5734006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T11:49:57.2746089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T11:50:01.0938358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.15,1250.05,9.1
2025-03-27T11:50:07.2948086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.15,1250.05,9.1
2025-03-27T11:50:09.5943533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T11:50:17.3059560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T11:50:18.1149867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-03-27T11:50:26.6351868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T11:50:27.3069984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T11:50:35.1261614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T11:50:37.3270189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T11:50:43.6264622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.72,1249.62,9.1
2025-03-27T11:50:47.3283230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.72,1249.62,9.1
2025-03-27T11:50:52.1476347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-03-27T11:50:57.3483149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-03-27T11:51:00.7081957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T11:51:07.3497721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T11:51:09.1583434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-03-27T11:51:17.6794171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-03-27T11:51:17.6794171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.1,1249,9.1
2025-03-27T11:51:26.1892415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T11:51:27.3470023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T11:51:34.6663004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T11:51:37.3470861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T11:51:43.2063818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.61,1248.51,9.1
2025-03-27T11:51:47.3686103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.61,1248.51,9.1
2025-03-27T11:51:51.6877220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-03-27T11:51:57.3689696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-03-27T11:52:00.2280284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T11:52:07.3692529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T11:52:08.6987935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-03-27T11:52:17.2292460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T11:52:17.3706210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T11:52:25.7299868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-03-27T11:52:27.3812401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.73,1248.63,9.1
2025-03-27T11:52:34.2402437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.85,1248.75,9.1
2025-03-27T11:52:37.4017986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.85,1248.75,9.1
2025-03-27T11:52:42.7311979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.94,1247.84,9.1
2025-03-27T11:52:47.4125182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.94,1247.84,9.1
2025-03-27T11:52:51.2516035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.47,1248.37,9.1
2025-03-27T11:52:57.4125765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.47,1248.37,9.1
2025-03-27T11:52:59.7519447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.85,1247.75,9.1
2025-03-27T11:53:07.4141270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.85,1247.75,9.1
2025-03-27T11:53:08.2829446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.92,1247.82,9.1
2025-03-27T11:53:16.7935242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-03-27T11:53:17.4347327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-03-27T11:53:25.3041817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.58,1247.48,9.1
2025-03-27T11:53:27.4350282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.58,1247.48,9.1
2025-03-27T11:53:33.7844298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.8,1247.7,9.1
2025-03-27T11:53:37.4454646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.8,1247.7,9.1
2025-03-27T11:53:42.3053690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.53,1247.43,9.1
2025-03-27T11:53:47.4467010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.53,1247.43,9.1
2025-03-27T11:53:50.8154656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-03-27T11:53:57.4670108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.06,1247.96,9.1
2025-03-27T11:53:59.3261623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.62,1247.52,9.1
2025-03-27T11:54:07.8172760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.1,1248,9.1
2025-03-27T11:54:07.8172760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.1,1248,9.1
2025-03-27T11:54:16.3373909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.11,1247.01,9.1
2025-03-27T11:54:17.4984510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.11,1247.01,9.1
2025-03-27T11:54:24.8378851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.7,1246.6,9.1
2025-03-27T11:54:27.4991530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.7,1246.6,9.1
2025-03-27T11:54:33.3719452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.26,1247.16,9.1
2025-03-27T11:54:37.5203488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.26,1247.16,9.1
2025-03-27T11:54:41.8497139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.91,1246.81,9.1
2025-03-27T11:54:47.5306782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.91,1246.81,9.1
2025-03-27T11:54:50.3702404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.1,1247,9.1
2025-03-27T11:54:57.5515555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.1,1247,9.1
2025-03-27T11:54:58.8708126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.34,1246.24,9.1
2025-03-27T11:55:07.3909661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.35,1246.25,9.1
2025-03-27T11:55:07.5621584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.35,1246.25,9.1
2025-03-27T11:55:15.8963529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.48,1246.38,9.1
2025-03-27T11:55:17.5633922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.48,1246.38,9.1
2025-03-27T11:55:24.4223936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-03-27T11:55:27.5632981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.92,1245.82,9.1
2025-03-27T11:55:32.9431691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.62,1246.52,9.1
2025-03-27T11:55:37.5638431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.62,1246.52,9.1
2025-03-27T11:55:41.4231118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T11:55:47.5707962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T11:55:49.9000976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.48,1246.38,9.1
2025-03-27T11:55:57.5712873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.48,1246.38,9.1
2025-03-27T11:55:58.4207014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.54,1245.44,9.1
2025-03-27T11:56:06.9213452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.17,1245.07,9.1
2025-03-27T11:56:07.5822913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.17,1245.07,9.1
2025-03-27T11:56:15.4421590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.29,1245.19,9.1
2025-03-27T11:56:17.5928248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.29,1245.19,9.1
2025-03-27T11:56:23.9419936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.8,1244.7,9.1
2025-03-27T11:56:27.5938714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.8,1244.7,9.1
2025-03-27T11:56:32.4730679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.89,1244.79,9.1
2025-03-27T11:56:37.5948573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.89,1244.79,9.1
2025-03-27T11:56:40.9534635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.88,1244.78,9.1
2025-03-27T11:56:47.5955771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.88,1244.78,9.1
2025-03-27T11:56:49.4744669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.94,1244.84,9.1
2025-03-27T11:56:57.9743280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-03-27T11:56:57.9743280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.5,1244.4,9.1
2025-03-27T11:57:06.5053984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.27,1245.17,9.1
2025-03-27T11:57:07.6066176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.27,1245.17,9.1
2025-03-27T11:57:14.9958156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-03-27T11:57:17.6068071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.68,1244.58,9.1
2025-03-27T11:57:23.5066291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-03-27T11:57:27.6079085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.79,1243.69,9.1
2025-03-27T11:57:32.0273750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.58,1244.48,9.1
2025-03-27T11:57:37.6084885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.58,1244.48,9.1
2025-03-27T11:57:40.5277688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.54,1243.44,9.1
2025-03-27T11:57:47.6294963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.54,1243.44,9.1
2025-03-27T11:57:49.0285309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.95,1243.85,9.1
2025-03-27T11:57:57.5491227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-03-27T11:57:57.6297327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.62,1243.52,9.1
2025-03-27T11:58:06.0396894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.02,1242.92,9.1
2025-03-27T11:58:07.6408291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.02,1242.92,9.1
2025-03-27T11:58:14.5602886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.14,1244.04,9.1
2025-03-27T11:58:17.6417360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.14,1244.04,9.1
2025-03-27T11:58:23.0606811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.21,1243.11,9.1
2025-03-27T11:58:27.6622904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.21,1243.11,9.1
2025-03-27T11:58:31.6009360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.07,1242.97,9.1
2025-03-27T11:58:37.6826870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.07,1242.97,9.1
2025-03-27T11:58:40.0721720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.15,1243.05,9.1
2025-03-27T11:58:47.6936512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.15,1243.05,9.1
2025-03-27T11:58:48.5927507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.8,1242.7,9.1
2025-03-27T11:58:57.0935286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-03-27T11:58:57.6944598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.02,1241.92,9.1
2025-03-27T11:59:05.6139221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-03-27T11:59:07.6954504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.32,1243.22,9.1
2025-03-27T11:59:14.1340922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.35,1242.25,9.1
2025-03-27T11:59:17.6957105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.35,1242.25,9.1
2025-03-27T11:59:22.6549103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.34,1242.24,9.1
2025-03-27T11:59:27.7161026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.34,1242.24,9.1
2025-03-27T11:59:31.1357316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.15,1242.05,9.1
2025-03-27T11:59:37.7271653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.15,1242.05,9.1
2025-03-27T11:59:39.6758863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.96,1241.86,9.1
2025-03-27T11:59:47.7479259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.96,1241.86,9.1
2025-03-27T11:59:48.1563212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.58,1241.48,9.1
2025-03-27T11:59:56.6569614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.63,1241.53,9.1
2025-03-27T11:59:57.7480758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.63,1241.53,9.1
2025-03-27T12:00:05.1438842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.8,1241.7,9.1
2025-03-27T12:00:07.7450987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.8,1241.7,9.1
2025-03-27T12:00:13.6747449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-03-27T12:00:17.7462497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-03-27T12:00:22.1650481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-03-27T12:00:27.7467554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.2,1242.1,9.1
2025-03-27T12:00:30.6954445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.38,1241.28,9.1
2025-03-27T12:00:37.7671673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.38,1241.28,9.1
2025-03-27T12:00:39.1761421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.94,1240.84,9.1
2025-03-27T12:00:47.7067474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-03-27T12:00:47.7682906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-03-27T12:00:56.1970582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-03-27T12:00:57.7690321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-03-27T12:01:04.7183572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.17,1241.07,9.1
2025-03-27T12:01:07.7693380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.17,1241.07,9.1
2025-03-27T12:01:13.2185776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.82,1240.72,9.1
2025-03-27T12:01:17.7700353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.82,1240.72,9.1
2025-03-27T12:01:21.7592071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-03-27T12:01:27.7810962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.9,1240.8,9.1
2025-03-27T12:01:30.2299268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-03-27T12:01:37.7815930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-03-27T12:01:38.7504140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.71,1240.61,9.1
2025-03-27T12:01:47.2711417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.09,1239.99,9.1
2025-03-27T12:01:47.8021808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.09,1239.99,9.1
2025-03-27T12:01:55.7712619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T12:01:57.8166738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T12:02:04.2918805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-03-27T12:02:07.8130279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.97,1239.87,9.1
2025-03-27T12:02:12.8028538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-03-27T12:02:17.8237655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.32,1232.22,9.1
2025-03-27T12:02:21.2837992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T12:02:27.8244741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T12:02:29.8041564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-03-27T12:02:37.8355004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-03-27T12:02:38.3248971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.17,1237.07,9.1
2025-03-27T12:02:46.8250826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.76,1239.66,9.1
2025-03-27T12:02:47.8365130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.76,1239.66,9.1
2025-03-27T12:02:55.3161126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.37,1239.27,9.1
2025-03-27T12:02:57.8566551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.37,1239.27,9.1
2025-03-27T12:03:03.8466619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-03-27T12:03:07.8573786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-03-27T12:03:12.3470430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-03-27T12:03:17.8689241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-03-27T12:03:20.8778997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.02,1238.92,9.1
2025-03-27T12:03:27.8692977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.02,1238.92,9.1
2025-03-27T12:03:29.3580355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.62,1239.52,9.1
2025-03-27T12:03:37.8890160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.52,1238.42,9.1
2025-03-27T12:03:37.8899913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.52,1238.42,9.1
2025-03-27T12:03:46.3692238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-03-27T12:03:47.8902050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.41,1239.31,9.1
2025-03-27T12:03:54.8897349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.58,1238.48,9.1
2025-03-27T12:03:57.9015537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.58,1238.48,9.1
2025-03-27T12:04:03.4109775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.58,1238.48,9.1
2025-03-27T12:04:07.9222662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.58,1238.48,9.1
2025-03-27T12:04:11.9010271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-27T12:04:17.9227404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-27T12:04:20.3979056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-03-27T12:04:27.9188504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.64,1219.54,9.1
2025-03-27T12:04:28.9083026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:04:37.4491364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:04:37.9200807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:04:45.9497129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-03-27T12:04:47.9209147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.64,1230.54,9.1
2025-03-27T12:04:54.4196514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.99,1238.89,9.1
2025-03-27T12:04:57.9411111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.99,1238.89,9.1
2025-03-27T12:05:02.9407676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-03-27T12:05:07.9419039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-03-27T12:05:11.4415682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-03-27T12:05:17.9431153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.1,1238,9.1
2025-03-27T12:05:19.9618934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-03-27T12:05:27.9536865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.29,1238.19,9.1
2025-03-27T12:05:28.4625074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-03-27T12:05:36.9730912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-03-27T12:05:37.9637895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-03-27T12:05:45.5033571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.93,1234.83,9.1
2025-03-27T12:05:47.9744519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.93,1234.83,9.1
2025-03-27T12:05:54.0042678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.02,1237.92,9.1
2025-03-27T12:05:57.9955788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.02,1237.92,9.1
2025-03-27T12:06:02.4850557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-27T12:06:07.9962121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-27T12:06:11.0057978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.77,1238.67,9.1
2025-03-27T12:06:17.9966360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.77,1238.67,9.1
2025-03-27T12:06:19.5161612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.91,1234.81,9.1
2025-03-27T12:06:28.0269411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.34,1238.24,9.1
2025-03-27T12:06:28.0269411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.34,1238.24,9.1
2025-03-27T12:06:36.5276083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-03-27T12:06:36.6770657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-03-27T12:06:38.0086298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-03-27T12:06:45.0580264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-03-27T12:06:48.0294706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-03-27T12:06:53.5384338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-03-27T12:06:58.0299347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-03-27T12:07:02.0587753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-03-27T12:07:08.0402181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-03-27T12:07:10.5598855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-03-27T12:07:18.0416876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1224.17,1215.07,9.1
2025-03-27T12:07:19.0904143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-03-27T12:07:27.5811691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.24,1238.14,9.1
2025-03-27T12:07:28.0620377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.24,1238.14,9.1
2025-03-27T12:07:36.0911389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.45,1238.35,9.1
2025-03-27T12:07:38.0749584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.45,1238.35,9.1
2025-03-27T12:07:44.5923025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.2,1237.1,9.1
2025-03-27T12:07:48.0733194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.2,1237.1,9.1
2025-03-27T12:07:53.1323092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.03,1236.93,9.1
2025-03-27T12:07:58.0935623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.03,1236.93,9.1
2025-03-27T12:08:01.6130834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.99,1237.89,9.1
2025-03-27T12:08:08.0952089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.99,1237.89,9.1
2025-03-27T12:08:10.1336588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-03-27T12:08:18.1055011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-03-27T12:08:18.6244500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.83,1237.73,9.1
2025-03-27T12:08:27.1548986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-03-27T12:08:28.1058284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.25,1233.15,9.1
2025-03-27T12:08:35.6325699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.29,1237.19,9.1
2025-03-27T12:08:38.0924996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.29,1237.19,9.1
2025-03-27T12:08:44.1716945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.02,1236.92,9.1
2025-03-27T12:08:48.1029520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.02,1236.92,9.1
2025-03-27T12:08:52.6427530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-03-27T12:08:58.1040518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-03-27T12:09:01.1632877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-03-27T12:09:08.1049437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.76,1231.66,9.1
2025-03-27T12:09:09.7438154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:09:18.1941523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:09:18.1941523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:09:26.6750812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.3,1213.2,9.1
2025-03-27T12:09:28.1357267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.3,1213.2,9.1
2025-03-27T12:09:35.1959983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:09:38.1365324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:09:43.6962673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-03-27T12:09:48.1476084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-03-27T12:09:52.2168457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-03-27T12:09:58.1478511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.86,1213.76,9.1
2025-03-27T12:10:00.7270099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:10:08.1494147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T12:10:09.2284014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-27T12:10:17.7288285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-03-27T12:10:18.1699991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.06,1210.96,9.1
2025-03-27T12:10:26.2692648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:10:28.1700189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:10:34.7498377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T12:10:38.1707611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T12:10:43.2900414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.81,1211.71,9.1
2025-03-27T12:10:48.1720789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.81,1211.71,9.1
2025-03-27T12:10:51.7711628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-27T12:10:58.1823830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.11,1213.01,9.1
2025-03-27T12:11:00.2916774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T12:11:08.1829527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T12:11:08.8022698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:11:17.3029458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-03-27T12:11:18.1839614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.18,1212.08,9.1
2025-03-27T12:11:25.8035020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:11:28.1843250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:11:34.3141017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-03-27T12:11:38.2049111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-03-27T12:11:42.8346672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:11:48.2057850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:11:51.3351688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:11:58.2168408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:11:59.8459953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:12:08.3466195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:12:08.3466195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:12:16.8670508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:12:18.2182693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:12:25.3672290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:12:28.2186475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:12:33.8777622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:12:38.2291637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:12:42.3884602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:12:48.2401483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:12:50.8894544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:12:58.2264111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:12:59.3959567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:13:07.8862225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:13:08.2475000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:13:16.4071018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:13:18.2582292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:13:24.9277368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:13:28.2591659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:13:33.4284579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:13:38.2601169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:13:41.9188805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:13:48.2607611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:13:50.4395002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:13:58.2814204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:13:58.9400094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:14:07.4707450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:14:08.2921607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:14:15.9512475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:14:18.2929447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:14:24.5015236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:14:28.3131602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:14:32.9753022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:14:38.3237584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:14:41.4931953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:14:48.3248416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:14:49.9938619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:14:58.5242323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:14:58.5242323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:07.0051519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:15:08.3662007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:15:15.5352983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:18.3792097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:24.0163554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:28.3973337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:32.5465030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:15:38.3979477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:15:41.0375148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:48.3985667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:49.5577125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:15:58.0686224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:15:58.4091552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:16:06.5788932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-03-27T12:16:08.4107800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-03-27T12:16:15.0698840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:16:18.4312793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:16:23.6199679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:16:28.4418549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:16:32.0910625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:16:38.4624032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:16:40.6112444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:16:48.4630180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:16:49.1221581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:16:57.6282147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-03-27T12:16:58.4636442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-03-27T12:17:06.1532783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:17:08.4633208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:17:14.6295034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-03-27T12:17:18.4607033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-03-27T12:17:23.1304460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:17:28.4822248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:17:31.6606116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:17:38.4828521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.01,1208.91,9.1
2025-03-27T12:17:40.1715359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:17:48.6817516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:17:48.6817516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:17:57.1628290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:17:58.5039873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:18:05.6830272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:18:08.5046158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:18:14.2140412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:18:18.5053669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:18:22.6945215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:18:28.5157074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:18:31.2248676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:18:38.5166036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T12:18:39.7255418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-03-27T12:18:48.2159138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:18:48.5373182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:18:56.7370025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:18:58.5385603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:19:05.2277732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.4,1206.3,9.1
2025-03-27T12:19:08.5389808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.4,1206.3,9.1
2025-03-27T12:19:13.7481520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-03-27T12:19:18.5391927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-03-27T12:19:22.2490549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:19:28.5402136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.76,1209.66,9.1
2025-03-27T12:19:30.7695807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.28,1205.18,9.1
2025-03-27T12:19:38.5411978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.28,1205.18,9.1
2025-03-27T12:19:39.2601109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.38,1209.28,9.1
2025-03-27T12:19:47.7801651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:19:48.5416925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:19:56.2813029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:19:58.5518905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.13,1210.03,9.1
2025-03-27T12:20:04.8018210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-03-27T12:20:08.5731119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.88,1210.78,9.1
2025-03-27T12:20:13.3223783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:20:18.5737776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.82,1208.72,9.1
2025-03-27T12:20:21.8328693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-03-27T12:20:28.5948316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.33,1207.23,9.1
2025-03-27T12:20:30.3335850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.64,1208.54,9.1
2025-03-27T12:20:38.8336713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-03-27T12:20:38.8336713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.94,1209.84,9.1
2025-03-27T12:20:47.3542708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-03-27T12:20:48.6056684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-03-27T12:20:55.8552515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-03-27T12:20:58.6166400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-03-27T12:21:04.3460646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-03-27T12:21:08.6172512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-03-27T12:21:12.8765535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1212.27,9.1
2025-03-27T12:21:18.6281681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.37,1212.27,9.1
2025-03-27T12:21:21.3874403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-27T12:21:28.6250126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-27T12:21:29.8932882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.84,1205.74,9.1
2025-03-27T12:21:38.3842821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:21:38.6250787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.57,1209.47,9.1
2025-03-27T12:21:46.9146315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-03-27T12:21:48.6260852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-03-27T12:21:55.3851392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.21,1206.11,9.1
2025-03-27T12:21:58.6462292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.21,1206.11,9.1
2025-03-27T12:22:03.9259798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:22:08.6569819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.69,1210.59,9.1
2025-03-27T12:22:12.3966689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-03-27T12:22:18.6582026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-03-27T12:22:20.9269190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-03-27T12:22:28.6589005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.98,1214.88,9.1
2025-03-27T12:22:29.4177076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.75,1212.65,9.1
2025-03-27T12:22:37.9384635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-03-27T12:22:38.6593163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-03-27T12:22:46.4586952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T12:22:48.6798877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T12:22:54.9593737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-03-27T12:22:58.6910411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.5,1210.4,9.1
2025-03-27T12:23:03.4504996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-03-27T12:23:08.6917744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.44,1211.34,9.1
2025-03-27T12:23:12.0009587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-03-27T12:23:18.7121100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-03-27T12:23:20.4709528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-03-27T12:23:28.9921651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-03-27T12:23:28.9921651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.28,1216.18,9.1
2025-03-27T12:23:37.5221274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.37,1201.27,9.1
2025-03-27T12:23:38.7435168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.37,1201.27,9.1
2025-03-27T12:23:46.0032835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-03-27T12:23:48.7647570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.45,1197.35,9.1
2025-03-27T12:23:54.5038820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.18,1201.08,9.1
2025-03-27T12:23:58.7650769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.18,1201.08,9.1
2025-03-27T12:24:03.0343481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-27T12:24:08.7655359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-27T12:24:11.5352010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-03-27T12:24:18.7760201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-03-27T12:24:20.0751475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-03-27T12:24:28.5462600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-03-27T12:24:28.7767253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-03-27T12:24:37.0567849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-03-27T12:24:38.7979761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.06,1199.96,9.1
2025-03-27T12:24:45.5768960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-03-27T12:24:48.7989823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.21,1195.11,9.1
2025-03-27T12:24:54.0780063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-03-27T12:24:58.8092915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.87,1199.77,9.1
2025-03-27T12:25:02.5785355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.04,1202.94,9.1
2025-03-27T12:25:08.8305002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.04,1202.94,9.1
2025-03-27T12:25:11.0889035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.47,1194.37,9.1
2025-03-27T12:25:18.8408025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.47,1194.37,9.1
2025-03-27T12:25:19.5898307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-03-27T12:25:28.1099379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-03-27T12:25:28.8417647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.84,1194.74,9.1
2025-03-27T12:25:36.6107454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.37,1201.27,9.1
2025-03-27T12:25:38.8421938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.37,1201.27,9.1
2025-03-27T12:25:45.1172565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.47,1194.37,9.1
2025-03-27T12:25:48.8488996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.47,1194.37,9.1
2025-03-27T12:25:53.6081667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-03-27T12:25:58.8595749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-03-27T12:26:02.1286466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-03-27T12:26:08.8698019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.09,1193.99,9.1
2025-03-27T12:26:10.6488206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.14,1196.04,9.1
2025-03-27T12:26:19.1696679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.35,1193.25,9.1
2025-03-27T12:26:19.1696679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.35,1193.25,9.1
2025-03-27T12:26:27.6503092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-03-27T12:26:28.8818057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.89,1196.79,9.1
2025-03-27T12:26:36.1812535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-03-27T12:26:38.8821999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-03-27T12:26:44.6819112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T12:26:48.8828103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T12:26:53.1819691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T12:26:58.8839412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T12:27:01.6729756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-03-27T12:27:08.9047021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.6,1192.5,9.1
2025-03-27T12:27:10.2235634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-03-27T12:27:18.6943158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-03-27T12:27:18.9153059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-03-27T12:27:27.2144662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T12:27:28.9156661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T12:27:35.7152401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-03-27T12:27:38.9161160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-03-27T12:27:44.2259385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-03-27T12:27:48.9367164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-03-27T12:27:52.7563121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-03-27T12:27:58.9376261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.86,1191.76,9.1
2025-03-27T12:28:01.2467909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-03-27T12:28:08.9382111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-03-27T12:28:09.7477042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.35,1193.25,9.1
2025-03-27T12:28:18.2781952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T12:28:18.9389211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T12:28:26.7689139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-27T12:28:28.9394975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-27T12:28:35.2995265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-03-27T12:28:38.9505749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.04,1191.94,9.1
2025-03-27T12:28:43.7796711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-03-27T12:28:48.9515248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.48,1191.38,9.1
2025-03-27T12:28:52.3001387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.74,1190.64,9.1
2025-03-27T12:28:58.9721222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.74,1190.64,9.1
2025-03-27T12:29:00.8206995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.11,1191.01,9.1
2025-03-27T12:29:09.3218038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-27T12:29:09.3218038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-27T12:29:17.8122049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T12:29:18.9930759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T12:29:26.3533086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T12:29:29.0043824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T12:29:34.8533820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-03-27T12:29:39.0249616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-03-27T12:29:43.3541218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-03-27T12:29:49.0259225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.18,1190.08,9.1
2025-03-27T12:29:51.8445518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-03-27T12:29:59.0358525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.55,1190.45,9.1
2025-03-27T12:30:00.3637818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-27T12:30:08.8518423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-27T12:30:09.0428356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.43,1189.33,9.1
2025-03-27T12:30:17.3719908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:30:19.0436150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:30:25.8625740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T12:30:29.0545530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T12:30:34.3937199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-03-27T12:30:39.0552168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-03-27T12:30:42.8843535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:30:49.0759833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:30:51.4349727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-03-27T12:30:59.0768083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.87,1188.77,9.1
2025-03-27T12:30:59.9054501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:31:08.4258158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:31:09.0868407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:31:16.9168551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:31:19.0875434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:31:25.4373591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:31:29.0881578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:31:33.9375962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:31:39.1092329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:31:42.4585047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:31:49.1303785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:31:50.9585907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:31:59.4697037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T12:31:59.4697037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T12:32:07.9904351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:32:09.1409829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:32:16.4905709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:32:19.1415899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:32:25.0014343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T12:32:29.1631339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T12:32:33.5115765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:32:39.1631153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:32:42.0123156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:32:49.1741344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:32:50.5233514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.13,1188.03,9.1
2025-03-27T12:32:59.0335861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T12:32:59.1947137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T12:33:07.5447216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T12:33:09.1954150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T12:33:16.0347908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-03-27T12:33:19.1966434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-03-27T12:33:24.5553593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-03-27T12:33:29.2066200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.19,1187.09,9.1
2025-03-27T12:33:33.0563816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.38,1187.28,9.1
2025-03-27T12:33:39.2271934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.38,1187.28,9.1
2025-03-27T12:33:41.5967751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.63,1186.53,9.1
2025-03-27T12:33:49.2283489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.63,1186.53,9.1
2025-03-27T12:33:50.0977264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T12:33:58.6079282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T12:33:59.2390557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T12:34:07.0884124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:34:09.2399214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.31,1188.21,9.1
2025-03-27T12:34:15.6091410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:34:19.2273186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:34:24.0951761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:34:29.2268219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1197.5,1188.4,9.1
2025-03-27T12:34:32.6161202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:34:39.2280061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:34:41.1070867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:34:49.2480643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.06,1188.96,9.1
2025-03-27T12:34:49.6474833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:34:58.1378087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:34:59.2489974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.62,1189.52,9.1
2025-03-27T12:35:06.6786423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-03-27T12:35:09.2503253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-03-27T12:35:15.1693079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T12:35:19.2705956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T12:35:23.6598953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-03-27T12:35:29.2708999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-03-27T12:35:32.1706324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T12:35:39.2724752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T12:35:40.7010113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.79,1192.69,9.1
2025-03-27T12:35:49.1819954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-03-27T12:35:49.2825618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-03-27T12:35:57.6924028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T12:35:59.2835838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T12:36:06.2024803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-03-27T12:36:09.2845615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-03-27T12:36:14.7130924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-03-27T12:36:19.3050596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.03,1194.93,9.1
2025-03-27T12:36:23.2140874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-03-27T12:36:29.3050899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.77,1195.67,9.1
2025-03-27T12:36:31.7449213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.08,1196.98,9.1
2025-03-27T12:36:39.3063127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.08,1196.98,9.1
2025-03-27T12:36:40.2353355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-03-27T12:36:48.7659217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.55,1201.45,9.1
2025-03-27T12:36:49.3170354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.55,1201.45,9.1
2025-03-27T12:36:57.2464354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-27T12:36:59.3380285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.96,1206.86,9.1
2025-03-27T12:37:05.7770878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:37:09.3480125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1218.2,1209.1,9.1
2025-03-27T12:37:14.2574986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-03-27T12:37:19.3491112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-03-27T12:37:22.7783261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-03-27T12:37:29.3701109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-03-27T12:37:31.2788567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-03-27T12:37:39.3706622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1228.83,1219.73,9.1
2025-03-27T12:37:39.7989741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.18,1223.08,9.1
2025-03-27T12:37:48.3202740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-03-27T12:37:49.3916030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.01,1219.91,9.1
2025-03-27T12:37:56.8203277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.16,1226.06,9.1
2025-03-27T12:37:59.3920197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.16,1226.06,9.1
2025-03-27T12:38:05.3113638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-03-27T12:38:09.4025873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.1,1227,9.1
2025-03-27T12:38:13.8315632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-27T12:38:19.4030196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-27T12:38:22.3658487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-03-27T12:38:29.4043816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.52,1229.42,9.1
2025-03-27T12:38:30.8727102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.2,1231.1,9.1
2025-03-27T12:38:39.3290694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T12:38:39.4130477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T12:38:47.8600437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T12:38:49.4107945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T12:38:56.3506053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-27T12:38:59.4123613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-27T12:39:04.8712543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-27T12:39:09.4230751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-27T12:39:13.3715699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T12:39:19.4230853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T12:39:21.8927067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-03-27T12:39:29.4437183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-03-27T12:39:30.3827828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.3,1250.2,9.1
2025-03-27T12:39:38.9037445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-03-27T12:39:39.4443954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-03-27T12:39:47.4042884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-27T12:39:49.4553973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-27T12:39:55.9348378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.37,1245.27,9.1
2025-03-27T12:39:59.4564809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.37,1245.27,9.1
2025-03-27T12:40:04.4251116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-03-27T12:40:09.4567110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-03-27T12:40:12.9359990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T12:40:19.4777595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T12:40:21.4567326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T12:40:29.4782060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T12:40:29.9568845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T12:40:38.4674417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T12:40:39.4888476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T12:40:46.9687390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T12:40:49.4901192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T12:40:55.4885545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T12:40:59.4904670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.97,1250.87,9.1
2025-03-27T12:41:03.9897190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-03-27T12:41:09.5006297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-03-27T12:41:12.5103280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T12:41:19.5115734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T12:41:21.0110972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-03-27T12:41:29.5014815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T12:41:29.5124510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T12:41:38.0217335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-03-27T12:41:39.5130787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-03-27T12:41:46.5225713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.33,1270.23,9.1
2025-03-27T12:41:49.5340095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.33,1270.23,9.1
2025-03-27T12:41:55.0432881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.33,1270.23,9.1
2025-03-27T12:41:59.5344000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.33,1270.23,9.1
2025-03-27T12:42:03.5341664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-03-27T12:42:09.5455544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.34,1262.24,9.1
2025-03-27T12:42:12.0672462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-03-27T12:42:19.5706956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.82,1255.72,9.1
2025-03-27T12:42:20.5750665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-03-27T12:42:29.0954919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-03-27T12:42:29.5764487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-03-27T12:42:37.5761838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.1,1268,9.1
2025-03-27T12:42:39.5775740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.1,1268,9.1
2025-03-27T12:42:46.0970008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.35,1267.25,9.1
2025-03-27T12:42:49.5980917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.35,1267.25,9.1
2025-03-27T12:42:54.5733243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-03-27T12:42:59.5850246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.19,1267.09,9.1
2025-03-27T12:43:03.0937752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-03-27T12:43:09.6058521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.77,1264.67,9.1
2025-03-27T12:43:11.5943736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.14,1265.04,9.1
2025-03-27T12:43:19.6164696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.14,1265.04,9.1
2025-03-27T12:43:20.1153082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.33,1265.23,9.1
2025-03-27T12:43:28.6280524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-03-27T12:43:29.6276955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.21,1264.11,9.1
2025-03-27T12:43:37.1487565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-03-27T12:43:39.6289291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-03-27T12:43:45.6291130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-03-27T12:43:49.6295438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-03-27T12:43:54.1494945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T12:43:59.6305062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T12:44:02.6605273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T12:44:09.6312218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T12:44:11.1614439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.38,1256.28,9.1
2025-03-27T12:44:19.6614472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-03-27T12:44:19.6614472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.29,1249.19,9.1
2025-03-27T12:44:28.1824135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.32,1254.22,9.1
2025-03-27T12:44:29.6520734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.32,1254.22,9.1
2025-03-27T12:44:36.6728017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-03-27T12:44:39.6529389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.83,1252.73,9.1
2025-03-27T12:44:45.1938159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T12:44:49.6541359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T12:44:53.7335502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.8,1247.7,9.1
2025-03-27T12:44:59.6748564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.8,1247.7,9.1
2025-03-27T12:45:02.2148891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-03-27T12:45:09.6850176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-03-27T12:45:10.7154341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.05,1246.95,9.1
2025-03-27T12:45:19.2553575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-27T12:45:19.6854622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-27T12:45:27.7484294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-03-27T12:45:29.6867224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-03-27T12:45:36.2470622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-03-27T12:45:39.7076606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-03-27T12:45:44.7471419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T12:45:49.7177999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T12:45:53.2685682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-03-27T12:45:59.7185596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-03-27T12:46:01.7591364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T12:46:09.7197246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T12:46:10.2892253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-03-27T12:46:18.7801884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-03-27T12:46:19.7195734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.93,1245.83,9.1
2025-03-27T12:46:27.3003825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-03-27T12:46:29.7402803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.12,1246.02,9.1
2025-03-27T12:46:35.8107835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-03-27T12:46:39.7512094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.53,1251.43,9.1
2025-03-27T12:46:44.3121097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T12:46:49.7717715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.6,1250.5,9.1
2025-03-27T12:46:52.8127619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-03-27T12:46:59.7731166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-03-27T12:47:01.3533855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.49,1246.39,9.1
2025-03-27T12:47:09.8289349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T12:47:09.8289349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.22,1250.12,9.1
2025-03-27T12:47:18.3601904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-03-27T12:47:19.7602805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-03-27T12:47:26.8311121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-03-27T12:47:29.7708285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.43,1247.33,9.1
2025-03-27T12:47:35.3514704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-03-27T12:47:39.7911374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.54,1248.44,9.1
2025-03-27T12:47:43.8517425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.98,1247.88,9.1
2025-03-27T12:47:49.7924941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.98,1247.88,9.1
2025-03-27T12:47:52.3828163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-03-27T12:47:59.7931589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.58,1253.48,9.1
2025-03-27T12:48:00.8834702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T12:48:09.3937896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T12:48:09.8040192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-27T12:48:17.8838666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.03,1257.93,9.1
2025-03-27T12:48:19.8143112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.03,1257.93,9.1
2025-03-27T12:48:26.4043817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T12:48:29.8146812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T12:48:34.9155997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-27T12:48:39.8156825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-27T12:48:43.4259045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T12:48:49.8163229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T12:48:51.9166755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T12:48:59.8276834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T12:49:00.4571754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.05,1257.95,9.1
2025-03-27T12:49:08.9476068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T12:49:09.8278033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T12:49:17.4786888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-03-27T12:49:19.8285244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.68,1257.58,9.1
2025-03-27T12:49:25.9788638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-27T12:49:29.8490374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-27T12:49:34.4699903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T12:49:39.8496561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T12:49:42.9701066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-27T12:49:49.8602214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-27T12:49:51.5010879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-03-27T12:50:00.0012870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-27T12:50:00.0012870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.22,1261.12,9.1
2025-03-27T12:50:08.5322144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-03-27T12:50:09.8625068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.89,1265.79,9.1
2025-03-27T12:50:17.0423182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-03-27T12:50:19.8630657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-03-27T12:50:25.5335090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.65,1263.55,9.1
2025-03-27T12:50:29.8836023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.65,1263.55,9.1
2025-03-27T12:50:34.0236991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.02,1263.92,9.1
2025-03-27T12:50:39.8941835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.02,1263.92,9.1
2025-03-27T12:50:42.5347116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.53,1262.43,9.1
2025-03-27T12:50:49.8947962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.53,1262.43,9.1
2025-03-27T12:50:51.0547790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.28,1263.18,9.1
2025-03-27T12:50:59.5579672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T12:50:59.8954187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.73,1259.63,9.1
2025-03-27T12:51:08.0759630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T12:51:09.9159204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.87,1257.77,9.1
2025-03-27T12:51:16.5770598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-03-27T12:51:19.9165646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-03-27T12:51:25.0771835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T12:51:29.9040567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.43,1258.33,9.1
2025-03-27T12:51:33.5940066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T12:51:39.9146185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T12:51:42.0742358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T12:51:49.9152203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T12:51:50.5952550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T12:51:59.1252848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T12:51:59.9258036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T12:52:07.6064813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-03-27T12:52:09.9363805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.21,1253.11,9.1
2025-03-27T12:52:16.1265192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T12:52:19.9569037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T12:52:24.6276575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-03-27T12:52:29.9674853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-03-27T12:52:33.1476927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.8,1247.7,9.1
2025-03-27T12:52:39.9689266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.8,1247.7,9.1
2025-03-27T12:52:41.6487154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-03-27T12:52:50.1590875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-03-27T12:52:50.1590875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.36,1248.26,9.1
2025-03-27T12:52:58.6593846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T12:52:59.9896052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-27T12:53:07.1800292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-03-27T12:53:10.0004849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-03-27T12:53:15.6807516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-03-27T12:53:20.0010739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-03-27T12:53:24.1714533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-03-27T12:53:30.0222072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.58,1242.48,9.1
2025-03-27T12:53:32.7126752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-03-27T12:53:40.0225347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.27,1241.17,9.1
2025-03-27T12:53:41.1927828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-03-27T12:53:49.7334344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T12:53:50.0331316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T12:53:58.2144977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T12:54:00.0439418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T12:54:06.7348109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-03-27T12:54:10.0544390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.22,1239.12,9.1
2025-03-27T12:54:15.2348992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-03-27T12:54:20.0793266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-03-27T12:54:23.7460865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-03-27T12:54:30.0665478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.36,1237.26,9.1
2025-03-27T12:54:32.2462117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-03-27T12:54:40.0774162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.3,1235.2,9.1
2025-03-27T12:54:40.7667298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-03-27T12:54:49.2674410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-03-27T12:54:50.0874524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-03-27T12:54:57.7784955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-03-27T12:55:00.1080752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-03-27T12:55:06.2786266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-03-27T12:55:10.1086567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-03-27T12:55:14.8094116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-03-27T12:55:20.1099627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.46,1230.36,9.1
2025-03-27T12:55:23.2997700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-27T12:55:30.1205793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-27T12:55:31.8311352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.83,1230.73,9.1
2025-03-27T12:55:40.3113761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-27T12:55:40.3113761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.08,1229.98,9.1
2025-03-27T12:55:48.8277307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-03-27T12:55:50.1180704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-03-27T12:55:57.3179322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-03-27T12:56:00.1280703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-03-27T12:56:05.8393318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-03-27T12:56:10.1390385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-03-27T12:56:14.3495446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.31,1224.21,9.1
2025-03-27T12:56:20.1400637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.31,1224.21,9.1
2025-03-27T12:56:22.8704400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-03-27T12:56:30.1403906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.56,1223.46,9.1
2025-03-27T12:56:31.3503090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.05,1224.95,9.1
2025-03-27T12:56:39.8715706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-03-27T12:56:40.1413627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.81,1222.71,9.1
2025-03-27T12:56:48.3616172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-03-27T12:56:50.1418834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-03-27T12:56:56.8922294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-03-27T12:57:00.1430595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-03-27T12:57:05.4125859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-27T12:57:10.1636101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-27T12:57:13.9038797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-27T12:57:20.1636401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-27T12:57:22.4042716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-03-27T12:57:30.1644005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-03-27T12:57:30.9352126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.69,1221.59,9.1
2025-03-27T12:57:39.4153333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:57:40.1850245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:57:47.9359610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:57:50.1862497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.37,1223.27,9.1
2025-03-27T12:57:56.4561615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-03-27T12:58:00.1968224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-03-27T12:58:04.9572210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-03-27T12:58:10.2173610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-03-27T12:58:13.4579128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-03-27T12:58:20.2282922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.76,1220.66,9.1
2025-03-27T12:58:21.9984057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-03-27T12:58:30.4692930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-27T12:58:30.4692930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-27T12:58:39.0193210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-03-27T12:58:40.2300494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.57,1220.47,9.1
2025-03-27T12:58:47.4906441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-27T12:58:50.2505723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-27T12:58:56.0113744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-27T12:59:00.2509334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-27T12:59:04.5414487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-03-27T12:59:10.2616181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-03-27T12:59:13.0322716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.88,1221.78,9.1
2025-03-27T12:59:20.2828510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.88,1221.78,9.1
2025-03-27T12:59:21.5322447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.44,1222.34,9.1
2025-03-27T12:59:30.0730702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-03-27T12:59:30.2931148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.79,1225.69,9.1
2025-03-27T12:59:38.5339464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-27T12:59:40.2943332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-27T12:59:47.0549556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-03-27T12:59:50.3043875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.61,1225.51,9.1
2025-03-27T12:59:55.5547456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-27T13:00:00.3156234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1234.98,1225.88,9.1
2025-03-27T13:00:04.0717699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-27T13:00:10.3015183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-27T13:00:12.5621079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-27T13:00:20.3022074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-27T13:00:21.0828637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.35,1226.25,9.1
2025-03-27T13:00:29.5734850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-03-27T13:00:30.3238721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.17,1226.07,9.1
2025-03-27T13:00:38.0940671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-03-27T13:00:40.3244389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.66,1227.56,9.1
2025-03-27T13:00:46.5948515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1228.49,9.1
2025-03-27T13:00:50.3248978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1237.59,1228.49,9.1
2025-03-27T13:00:55.1154879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-27T13:01:00.3256214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-27T13:01:03.6052006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-03-27T13:01:10.3358549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-03-27T13:01:12.1261358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:01:20.6263974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:01:20.6263974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:01:29.1673879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-03-27T13:01:30.3380697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-03-27T13:01:37.6684570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-03-27T13:01:40.3387485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1247.66,1238.56,9.1
2025-03-27T13:01:46.1783966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.51,1243.41,9.1
2025-03-27T13:01:50.3385796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.51,1243.41,9.1
2025-03-27T13:01:54.6691014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-03-27T13:02:00.3397723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.68,1235.58,9.1
2025-03-27T13:02:03.1798565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-03-27T13:02:10.3400890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-03-27T13:02:11.7004554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1252.14,1243.04,9.1
2025-03-27T13:02:20.1911481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-03-27T13:02:20.3609905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.26,1244.16,9.1
2025-03-27T13:02:28.7116733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T13:02:30.3615296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.17,1248.07,9.1
2025-03-27T13:02:37.2220085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-03-27T13:02:40.3626467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.24,1247.14,9.1
2025-03-27T13:02:45.7433467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T13:02:50.3729395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.09,1251.99,9.1
2025-03-27T13:02:54.2331858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.85,1249.75,9.1
2025-03-27T13:03:00.3736643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.85,1249.75,9.1
2025-03-27T13:03:02.7244844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-03-27T13:03:10.3742650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-03-27T13:03:11.2644427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-03-27T13:03:19.7652715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.15,1251.05,9.1
2025-03-27T13:03:20.3955108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.15,1251.05,9.1
2025-03-27T13:03:28.2657259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-03-27T13:03:30.3963752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1261.65,1252.55,9.1
2025-03-27T13:03:36.8368323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-03-27T13:03:40.4068436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.02,1252.92,9.1
2025-03-27T13:03:45.2771743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.39,1253.29,9.1
2025-03-27T13:03:50.4278295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.39,1253.29,9.1
2025-03-27T13:03:53.7774602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-03-27T13:04:00.4283841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-03-27T13:04:02.2987609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.51,1254.41,9.1
2025-03-27T13:04:10.7987745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T13:04:10.7987745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T13:04:19.3326518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-03-27T13:04:20.4349678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.31,1257.21,9.1
2025-03-27T13:04:27.7959131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-27T13:04:30.4359049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1266.49,1257.39,9.1
2025-03-27T13:04:36.3264269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.05,1257.95,9.1
2025-03-27T13:04:40.4468480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.05,1257.95,9.1
2025-03-27T13:04:44.8168251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-03-27T13:04:50.4478257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-03-27T13:04:53.3373701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-03-27T13:05:00.4481278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.48,1260.38,9.1
2025-03-27T13:05:01.8279651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.29,1260.19,9.1
2025-03-27T13:05:10.3485765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T13:05:10.4491220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.11,1260.01,9.1
2025-03-27T13:05:18.8592897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-03-27T13:05:20.4493507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.97,1261.87,9.1
2025-03-27T13:05:27.3904755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T13:05:30.4508072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T13:05:35.8803543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-03-27T13:05:40.4710937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.72,1262.62,9.1
2025-03-27T13:05:44.3812558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1262.8,9.1
2025-03-27T13:05:50.4820049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.9,1262.8,9.1
2025-03-27T13:05:52.8818052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-27T13:06:00.5022429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-27T13:06:01.4222738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-03-27T13:06:09.9030697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-03-27T13:06:10.5031784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1273.58,1264.48,9.1
2025-03-27T13:06:18.4341618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-03-27T13:06:20.5036129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-03-27T13:06:26.9338609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-03-27T13:06:30.5143115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.51,1265.41,9.1
2025-03-27T13:06:35.4348496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-03-27T13:06:40.5155941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.63,1266.53,9.1
2025-03-27T13:06:43.9352317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-03-27T13:06:50.5357741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276,1266.9,9.1
2025-03-27T13:06:52.4560711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-03-27T13:07:00.5471678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.82,1266.72,9.1
2025-03-27T13:07:00.9672150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1276.75,1267.65,9.1
2025-03-27T13:07:09.4771595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-03-27T13:07:10.5477789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.12,1268.02,9.1
2025-03-27T13:07:17.9677531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-03-27T13:07:20.5481585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.17,1270.07,9.1
2025-03-27T13:07:26.4985857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.14,1270.04,9.1
2025-03-27T13:07:30.5687189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.14,1270.04,9.1
2025-03-27T13:07:34.9891058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-03-27T13:07:40.5795794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-03-27T13:07:43.5294697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-03-27T13:07:50.5905166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.92,1270.82,9.1
2025-03-27T13:07:52.0205766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.29,1271.19,9.1
2025-03-27T13:08:00.5205171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-03-27T13:08:00.5912176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.85,1271.75,9.1
2025-03-27T13:08:09.0217051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.97,1272.87,9.1
2025-03-27T13:08:10.6015726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1281.97,1272.87,9.1
2025-03-27T13:08:17.5425240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-27T13:08:20.6220721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-27T13:08:26.0422024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-27T13:08:30.6231279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.9,1273.8,9.1
2025-03-27T13:08:34.5530180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.65,1274.55,9.1
2025-03-27T13:08:40.6199940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1283.65,1274.55,9.1
2025-03-27T13:08:43.0394501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-03-27T13:08:50.6198460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.02,1274.92,9.1
2025-03-27T13:08:51.5607982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T13:09:00.0607637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T13:09:00.6212313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T13:09:08.6017240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.43,1277.33,9.1
2025-03-27T13:09:10.6412387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.43,1277.33,9.1
2025-03-27T13:09:17.1119136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.32,1277.22,9.1
2025-03-27T13:09:20.6524904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.32,1277.22,9.1
2025-03-27T13:09:25.6131628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-27T13:09:30.6726653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.45,1277.35,9.1
2025-03-27T13:09:34.1137534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-03-27T13:09:40.6839686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.01,1277.91,9.1
2025-03-27T13:09:42.6140183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-03-27T13:09:50.7049617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.26,1277.16,9.1
2025-03-27T13:09:51.1141950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-03-27T13:09:59.6550569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-03-27T13:10:00.7054378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.38,1278.28,9.1
2025-03-27T13:10:08.1255413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-03-27T13:10:10.7059010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1286.82,1277.72,9.1
2025-03-27T13:10:16.6565467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-03-27T13:10:20.7065814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.75,1278.65,9.1
2025-03-27T13:10:25.1598851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.66,1278.56,9.1
2025-03-27T13:10:30.7176000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.66,1278.56,9.1
2025-03-27T13:10:33.6574908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-27T13:10:40.7277925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-27T13:10:42.1783942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.06,1278.96,9.1
2025-03-27T13:10:50.6787060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-27T13:10:50.7384610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.94,1278.84,9.1
2025-03-27T13:10:59.1797317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.33,1279.23,9.1
2025-03-27T13:11:00.7398159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.33,1279.23,9.1
2025-03-27T13:11:07.7003545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.11,1279.01,9.1
2025-03-27T13:11:10.7405253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.11,1279.01,9.1
2025-03-27T13:11:16.2104181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:20.7403939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:24.7106905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:30.7417237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:33.2114232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:40.7424226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:41.7235961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:11:50.2431068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1279.59,9.1
2025-03-27T13:11:50.7434039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1279.59,9.1
2025-03-27T13:11:58.7740038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-03-27T13:12:00.7638075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-03-27T13:12:07.2544074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-03-27T13:12:10.7648145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.31,1279.21,9.1
2025-03-27T13:12:15.7642997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-27T13:12:20.7752840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-27T13:12:24.2856768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:12:30.7759851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:12:32.7760060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-27T13:12:40.7859947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-27T13:12:41.2760961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.51,1279.41,9.1
2025-03-27T13:12:49.7973155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-27T13:12:50.7975137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.13,1279.03,9.1
2025-03-27T13:12:58.2839211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1279.59,9.1
2025-03-27T13:13:00.8036214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1279.59,9.1
2025-03-27T13:13:06.8062578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-03-27T13:13:10.7946924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.06,1279.96,9.1
2025-03-27T13:13:15.3046916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:13:20.8056591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.5,1279.4,9.1
2025-03-27T13:13:23.8160430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:13:30.8156113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:13:32.3160842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:13:40.8368854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-03-27T13:13:40.8368854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-03-27T13:13:49.3575583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:13:50.8177144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:13:57.8477404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-03-27T13:14:00.8283087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-03-27T13:14:06.3486331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:14:10.8289974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.24,1280.14,9.1
2025-03-27T13:14:14.8788588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-03-27T13:14:20.8390573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.62,1280.52,9.1
2025-03-27T13:14:23.3899885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-03-27T13:14:30.8499317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.55,1281.45,9.1
2025-03-27T13:14:31.9004177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-03-27T13:14:40.3908749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-03-27T13:14:40.8707596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.11,1282.01,9.1
2025-03-27T13:14:48.9018207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.74,1281.64,9.1
2025-03-27T13:14:50.8712191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.74,1281.64,9.1
2025-03-27T13:14:57.4016451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.74,1281.64,9.1
2025-03-27T13:15:00.8723026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.74,1281.64,9.1
2025-03-27T13:15:05.9225413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-03-27T13:15:10.8826974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-03-27T13:15:14.4329013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-03-27T13:15:20.9040663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-03-27T13:15:22.9337247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-03-27T13:15:30.9145800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1290.92,1281.82,9.1
2025-03-27T13:15:31.4343580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.48,1282.38,9.1
2025-03-27T13:15:39.9552474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.23,1283.13,9.1
2025-03-27T13:15:40.9350858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.23,1283.13,9.1
2025-03-27T13:15:48.4819397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.23,1283.13,9.1
2025-03-27T13:15:50.9361876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.23,1283.13,9.1
2025-03-27T13:15:56.9758232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-03-27T13:16:00.9563985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1291.67,1282.57,9.1
2025-03-27T13:16:05.4669565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-03-27T13:16:10.9675157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-03-27T13:16:14.0071670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-03-27T13:16:20.9683329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.16,1284.06,9.1
2025-03-27T13:16:22.4880382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-03-27T13:16:31.0088354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-03-27T13:16:31.0088354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1292.79,1283.69,9.1
2025-03-27T13:16:39.4992865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-03-27T13:16:40.9892993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.35,1284.25,9.1
2025-03-27T13:16:48.0199422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-03-27T13:16:50.9995267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.28,1285.18,9.1
2025-03-27T13:16:56.5198857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T13:17:01.0211326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T13:17:05.0607343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T13:17:11.0152750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T13:17:13.5174304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-03-27T13:17:21.0182736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-03-27T13:17:22.0480736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-03-27T13:17:30.5381228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-03-27T13:17:31.0385424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-03-27T13:17:39.0592117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-03-27T13:17:41.0392481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.14,1287.04,9.1
2025-03-27T13:17:47.5497851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-03-27T13:17:51.0396007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-03-27T13:17:56.1134983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-03-27T13:18:01.0511974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.77,1286.67,9.1
2025-03-27T13:18:04.5913590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-03-27T13:18:11.0710100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-03-27T13:18:13.0917428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-27T13:18:21.0717340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-27T13:18:21.6123649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-03-27T13:18:30.1123146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-27T13:18:31.0727651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1296.33,1287.23,9.1
2025-03-27T13:18:38.6333701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-03-27T13:18:41.0940566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-03-27T13:18:47.1443394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-03-27T13:18:51.0843655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.08,1287.98,9.1
2025-03-27T13:18:55.6245335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-03-27T13:19:01.0949610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.82,1288.72,9.1
2025-03-27T13:19:04.1649161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-03-27T13:19:11.1055897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.86,1293.76,9.1
2025-03-27T13:19:12.6657140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.26,1288.16,9.1
2025-03-27T13:19:21.1766758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-03-27T13:19:21.1766758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.31,1290.21,9.1
2025-03-27T13:19:29.6769743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1291.89,9.1
2025-03-27T13:19:31.1271637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1300.99,1291.89,9.1
2025-03-27T13:19:38.1770884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-03-27T13:19:41.1378352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.11,1293.01,9.1
2025-03-27T13:19:46.6977689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.3,1293.2,9.1
2025-03-27T13:19:51.1381035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.3,1293.2,9.1
2025-03-27T13:19:55.1984190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.69,1290.59,9.1
2025-03-27T13:20:01.1593912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.69,1290.59,9.1
2025-03-27T13:20:03.6990745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-03-27T13:20:11.1698071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1302.48,1293.38,9.1
2025-03-27T13:20:12.2199752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.79,1294.69,9.1
2025-03-27T13:20:20.7210251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-27T13:20:21.1706940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-27T13:20:29.2312931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-27T13:20:31.1714243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-27T13:20:37.7320271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.4,1297.3,9.1
2025-03-27T13:20:41.1823421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.4,1297.3,9.1
2025-03-27T13:20:46.2528437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.89,1298.79,9.1
2025-03-27T13:20:51.1925058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.89,1298.79,9.1
2025-03-27T13:20:54.7427023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.34,1298.24,9.1
2025-03-27T13:21:01.1936844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.34,1298.24,9.1
2025-03-27T13:21:03.2640844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-03-27T13:21:11.1942539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.2,1300.1,9.1
2025-03-27T13:21:11.7538710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1307.71,1298.61,9.1
2025-03-27T13:21:20.2745803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-27T13:21:21.2045319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1310.69,1301.59,9.1
2025-03-27T13:21:28.7750375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-03-27T13:21:31.1915312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-03-27T13:21:37.2818626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-03-27T13:21:41.2123259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-03-27T13:21:45.7925801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.49,1304.39,9.1
2025-03-27T13:21:51.2332809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.49,1304.39,9.1
2025-03-27T13:21:54.3230001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-03-27T13:22:01.2438681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-03-27T13:22:02.8032281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.79,1305.69,9.1
2025-03-27T13:22:11.3146739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-03-27T13:22:11.3146739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.72,1306.62,9.1
2025-03-27T13:22:19.8348263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-03-27T13:22:21.2654260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.15,1309.05,9.1
2025-03-27T13:22:28.3658609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-03-27T13:22:31.2758583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.22,1308.12,9.1
2025-03-27T13:22:36.8359349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-03-27T13:22:41.2767295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1319.27,1310.17,9.1
2025-03-27T13:22:45.3570224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-03-27T13:22:51.2774117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-03-27T13:22:53.8472633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-03-27T13:23:01.2777690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1320.2,1311.1,9.1
2025-03-27T13:23:02.3679112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-03-27T13:23:10.8879496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-03-27T13:23:11.2782499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.5,1312.4,9.1
2025-03-27T13:23:19.3930433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-03-27T13:23:21.2987528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1323.74,1314.64,9.1
2025-03-27T13:23:27.8799817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T13:23:31.2997077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T13:23:36.4205472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-03-27T13:23:41.3006252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.98,1316.88,9.1
2025-03-27T13:23:44.9211207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.96,1319.86,9.1
2025-03-27T13:23:51.3010638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1328.96,1319.86,9.1
2025-03-27T13:23:53.4213890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-03-27T13:24:01.3217728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-03-27T13:24:01.9122911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1332.69,1323.59,9.1
2025-03-27T13:24:10.4321777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-03-27T13:24:11.3322851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-03-27T13:24:18.9631407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-03-27T13:24:21.3538193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-03-27T13:24:27.4540090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-03-27T13:24:31.3541521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.2,1333.1,9.1
2025-03-27T13:24:35.9545621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-03-27T13:24:41.3651652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-03-27T13:24:44.4648869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-27T13:24:51.3650492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-27T13:24:52.9654379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.75,1347.65,9.1
2025-03-27T13:25:01.4965632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.34,1353.24,9.1
2025-03-27T13:25:01.4965632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.34,1353.24,9.1
2025-03-27T13:25:09.9869257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-03-27T13:25:11.3870124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1369.99,1360.89,9.1
2025-03-27T13:25:18.5278100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-03-27T13:25:21.3975913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-03-27T13:25:26.9976579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.23,1374.13,9.1
2025-03-27T13:25:31.3983906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.23,1374.13,9.1
2025-03-27T13:25:35.5193643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-03-27T13:25:41.4185373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-03-27T13:25:44.0196846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-27T13:25:51.4060772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.62,1382.52,9.1
2025-03-27T13:25:52.5257395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1396.28,1387.18,9.1
2025-03-27T13:26:01.0463499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.95,1391.85,9.1
2025-03-27T13:26:01.4166916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.95,1391.85,9.1
2025-03-27T13:26:09.5572115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-03-27T13:26:11.4369853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1404.11,1395.01,9.1
2025-03-27T13:26:18.0372280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-03-27T13:26:21.4375651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.52,1400.42,9.1
2025-03-27T13:26:26.5784409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-27T13:26:31.4588847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.81,1404.71,9.1
2025-03-27T13:26:35.0684258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-03-27T13:26:41.4591804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-03-27T13:26:43.5793580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-27T13:26:51.4697742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.49,1417.39,9.1
2025-03-27T13:26:52.0701801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.46,1423.36,9.1
2025-03-27T13:27:00.5907319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-27T13:27:01.4701947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.73,1430.63,9.1
2025-03-27T13:27:09.1010478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-27T13:27:11.4714290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1447.19,1438.09,9.1
2025-03-27T13:27:17.6113489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-03-27T13:27:21.4721646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.16,1444.06,9.1
2025-03-27T13:27:26.1024838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-27T13:27:31.4925534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.61,1451.51,9.1
2025-03-27T13:27:34.6330310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.39,1457.29,9.1
2025-03-27T13:27:41.5030075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.39,1457.29,9.1
2025-03-27T13:27:43.1333411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.85,1464.75,9.1
2025-03-27T13:27:51.6443933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-03-27T13:27:51.6443933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.31,1472.21,9.1
2025-03-27T13:28:00.1448770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.84,1478.74,9.1
2025-03-27T13:28:01.5049750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.84,1478.74,9.1
2025-03-27T13:28:08.6857099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-03-27T13:28:11.5253093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.6,1487.5,9.1
2025-03-27T13:28:17.1554837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-03-27T13:28:21.5262033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1502.94,1493.84,9.1
2025-03-27T13:28:25.6765234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-03-27T13:28:31.5263570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.59,1501.49,9.1
2025-03-27T13:28:34.1967105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-03-27T13:28:41.5472240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516.93,1507.83,9.1
2025-03-27T13:28:42.7073084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.39,1515.29,9.1
2025-03-27T13:28:51.1980846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.65,1521.55,9.1
2025-03-27T13:28:51.5585440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.65,1521.55,9.1
2025-03-27T13:28:59.7090949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538,1528.9,9.1
2025-03-27T13:29:01.5591016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538,1528.9,9.1
2025-03-27T13:29:08.2193557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.26,1535.16,9.1
2025-03-27T13:29:11.5598035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.26,1535.16,9.1
2025-03-27T13:29:16.7496836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.85,1539.75,9.1
2025-03-27T13:29:21.5703442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.85,1539.75,9.1
2025-03-27T13:29:25.2208378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.82,1539.72,9.1
2025-03-27T13:29:31.5806302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1548.82,1539.72,9.1
2025-03-27T13:29:33.7410703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.94,1540.84,9.1
2025-03-27T13:29:41.5816967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.94,1540.84,9.1
2025-03-27T13:29:42.2418161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1549.94,1540.84,9.1
2025-03-27T13:29:50.7620342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.47,1560.37,9.1
2025-03-27T13:29:51.5926783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.47,1560.37,9.1
2025-03-27T13:29:59.2631157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.68,1560.58,9.1
2025-03-27T13:30:01.5936553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.68,1560.58,9.1
2025-03-27T13:30:07.7994506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.94,1560.84,9.1
2025-03-27T13:30:11.5799064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1569.94,1560.84,9.1
2025-03-27T13:30:16.2805177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.05,1558.95,9.1
2025-03-27T13:30:21.5908403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.05,1558.95,9.1
2025-03-27T13:30:24.8206989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.11,1555.01,9.1
2025-03-27T13:30:31.6008164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.11,1555.01,9.1
2025-03-27T13:30:33.2815232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1557.21,1548.11,9.1
2025-03-27T13:30:41.8266848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.12,1552.02,9.1
2025-03-27T13:30:41.8266848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1561.12,1552.02,9.1
2025-03-27T13:30:50.3322601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:30:51.6021116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:30:58.8128908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:31:01.6030271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:31:07.3140956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:31:11.6140572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:31:15.8339046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:31:21.6349320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1551.61,1542.51,9.1
2025-03-27T13:31:24.3350205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-27T13:31:31.6352823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.12,-7.98,9.1
2025-03-27T13:31:32.8555490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.87,1486.77,9.1
2025-03-27T13:31:41.3559344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-03-27T13:31:41.6356973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.16,1466.06,9.1
2025-03-27T13:31:49.8669259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-03-27T13:31:51.6469905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.82,1470.72,9.1
2025-03-27T13:31:58.3673236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-27T13:32:01.6474295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-27T13:32:06.8805667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-27T13:32:11.6482393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-27T13:32:15.3786730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-27T13:32:21.6687719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-27T13:32:23.9089494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-27T13:32:31.6694957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.67,1464.57,9.1
2025-03-27T13:32:32.3992777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.58,1446.48,9.1
2025-03-27T13:32:40.9401078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-03-27T13:32:41.6705839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.09,1444.99,9.1
2025-03-27T13:32:49.4408682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-27T13:32:51.6909217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1450.92,1441.82,9.1
2025-03-27T13:32:57.9519867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-27T13:33:01.7020377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1445.88,1436.78,9.1
2025-03-27T13:33:06.4319461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-27T13:33:11.7024942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1441.59,1432.49,9.1
2025-03-27T13:33:14.9628534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-27T13:33:21.7030712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.56,1427.46,9.1
2025-03-27T13:33:23.4436218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.46,1423.36,9.1
2025-03-27T13:33:31.9836681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-03-27T13:33:31.9836681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1427.42,1418.32,9.1
2025-03-27T13:33:40.4944702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-03-27T13:33:41.7250163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.01,1412.91,9.1
2025-03-27T13:33:49.0047938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-27T13:33:51.7147883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.79,1407.69,9.1
2025-03-27T13:33:57.5058329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-03-27T13:34:01.7361182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.89,1400.79,9.1
2025-03-27T13:34:06.0265627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-03-27T13:34:11.7566743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.42,1396.32,9.1
2025-03-27T13:34:14.5165350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-03-27T13:34:21.7528666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-03-27T13:34:23.0034751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.04,1384.94,9.1
2025-03-27T13:34:31.5142864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1379.54,9.1
2025-03-27T13:34:31.7542564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.64,1379.54,9.1
2025-03-27T13:34:40.0246997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-03-27T13:34:41.7742806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-03-27T13:34:48.5455066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.94,1369.84,9.1
2025-03-27T13:34:51.7855755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1378.94,1369.84,9.1
2025-03-27T13:34:57.0656974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.53,1364.43,9.1
2025-03-27T13:35:01.7859822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.53,1364.43,9.1
2025-03-27T13:35:05.5358386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-03-27T13:35:11.7867941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1367.56,1358.46,9.1
2025-03-27T13:35:14.0569328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-03-27T13:35:21.8070515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-03-27T13:35:22.5578163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.48,1351.38,9.1
2025-03-27T13:35:31.0677587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-27T13:35:31.8077705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.9,1342.8,9.1
2025-03-27T13:35:39.5691323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-03-27T13:35:41.8187106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1347.8,1338.7,9.1
2025-03-27T13:35:48.1291895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-03-27T13:35:51.8392869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1342.39,1333.29,9.1
2025-03-27T13:35:56.5904364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-03-27T13:36:01.8603691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1338.47,1329.37,9.1
2025-03-27T13:36:05.1202868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-03-27T13:36:11.8711836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.05,1326.95,9.1
2025-03-27T13:36:13.6114789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.2,1322.1,9.1
2025-03-27T13:36:22.1416443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-03-27T13:36:22.1416443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-03-27T13:36:30.6220836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.49,1315.39,9.1
2025-03-27T13:36:31.8921696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.49,1315.39,9.1
2025-03-27T13:36:39.1431638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.95,1308.85,9.1
2025-03-27T13:36:41.9028556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1317.95,1308.85,9.1
2025-03-27T13:36:47.6434459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-03-27T13:36:51.9040272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.74,1303.64,9.1
2025-03-27T13:36:56.1643400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-27T13:37:01.9246237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-27T13:37:04.6743135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-03-27T13:37:11.9257303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-03-27T13:37:13.1950365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-03-27T13:37:21.6757363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-03-27T13:37:21.9358768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.4,1286.3,9.1
2025-03-27T13:37:30.1960781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.8,1269.7,9.1
2025-03-27T13:37:31.9365780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.8,1269.7,9.1
2025-03-27T13:37:38.7067379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.85,1260.75,9.1
2025-03-27T13:37:41.9372396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.85,1260.75,9.1
2025-03-27T13:37:47.2180509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-03-27T13:37:51.9585223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.44,1255.34,9.1
2025-03-27T13:37:55.7082716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T13:38:01.9590257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.92,1248.82,9.1
2025-03-27T13:38:04.2287295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-03-27T13:38:11.9697920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1249.53,1240.43,9.1
2025-03-27T13:38:12.7290373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.69,1232.59,9.1
2025-03-27T13:38:21.2500035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:38:21.9799004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:38:29.7403890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:38:31.9904100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.15,1229.05,9.1
2025-03-27T13:38:38.2480932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-03-27T13:38:41.9977271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.99,1211.89,9.1
2025-03-27T13:38:46.7573244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-03-27T13:38:52.0084343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.35,1204.25,9.1
2025-03-27T13:38:55.2583423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.57,1198.47,9.1
2025-03-27T13:39:02.0289792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1207.57,1198.47,9.1
2025-03-27T13:39:03.7594637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.42,1192.32,9.1
2025-03-27T13:39:12.2898685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-03-27T13:39:12.2898685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.96,1184.86,9.1
2025-03-27T13:39:20.7902178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-27T13:39:22.0407264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-27T13:39:29.2907070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-03-27T13:39:32.0406195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.78,1170.68,9.1
2025-03-27T13:39:37.8009456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-27T13:39:42.0612879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.61,1167.51,9.1
2025-03-27T13:39:46.3114942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-03-27T13:39:52.0641245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.97,1159.87,9.1
2025-03-27T13:39:54.8222474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-03-27T13:40:02.0734610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.14,1152.04,9.1
2025-03-27T13:40:03.3332447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.66,1147.56,9.1
2025-03-27T13:40:11.8337033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-03-27T13:40:12.0736663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.56,1143.46,9.1
2025-03-27T13:40:20.3746373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-03-27T13:40:22.0745856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.54,1135.44,9.1
2025-03-27T13:40:28.8447184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-03-27T13:40:32.0854711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.83,1128.73,9.1
2025-03-27T13:40:37.3759401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-03-27T13:40:42.0961926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.98,1123.88,9.1
2025-03-27T13:40:45.8860326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-03-27T13:40:52.1161601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.25,1120.15,9.1
2025-03-27T13:40:54.4072897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-03-27T13:41:02.1173846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1123.28,1114.18,9.1
2025-03-27T13:41:02.8773379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.55,1110.45,9.1
2025-03-27T13:41:11.3979712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-03-27T13:41:12.1176849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.64,1106.54,9.1
2025-03-27T13:41:19.8985977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-03-27T13:41:22.1183806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.59,1104.49,9.1
2025-03-27T13:41:28.4186817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1102.25,9.1
2025-03-27T13:41:32.1390725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.35,1102.25,9.1
2025-03-27T13:41:36.9092948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-03-27T13:41:42.1502267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.18,1099.08,9.1
2025-03-27T13:41:45.4501672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.99,1094.89,9.1
2025-03-27T13:41:52.1609778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1103.99,1094.89,9.1
2025-03-27T13:41:53.9412573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.02,1091.92,9.1
2025-03-27T13:42:02.4717679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.53,1086.43,9.1
2025-03-27T13:42:02.4717679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.53,1086.43,9.1
2025-03-27T13:42:10.9619062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.63,1083.53,9.1
2025-03-27T13:42:12.1818509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.63,1083.53,9.1
2025-03-27T13:42:19.4624065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.47,1078.37,9.1
2025-03-27T13:42:22.1930713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.47,1078.37,9.1
2025-03-27T13:42:27.9829070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.54,1074.44,9.1
2025-03-27T13:42:32.2136506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.54,1074.44,9.1
2025-03-27T13:42:36.4836201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-03-27T13:42:42.2141384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.22,1068.12,9.1
2025-03-27T13:42:45.0044985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-03-27T13:42:52.2146482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-03-27T13:42:53.5050827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T13:43:02.0113303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-03-27T13:43:02.2015213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-03-27T13:43:10.5022002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.35,1049.25,9.1
2025-03-27T13:43:12.2127617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.35,1049.25,9.1
2025-03-27T13:43:19.0030784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.14,1047.04,9.1
2025-03-27T13:43:22.2153660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.14,1047.04,9.1
2025-03-27T13:43:27.5238848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-03-27T13:43:32.2334339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-03-27T13:43:36.0242302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.48,1043.38,9.1
2025-03-27T13:43:42.2340411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.48,1043.38,9.1
2025-03-27T13:43:44.5542712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.9,1043.8,9.1
2025-03-27T13:43:52.2351922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.9,1043.8,9.1
2025-03-27T13:43:53.0346962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.97,1039.87,9.1
2025-03-27T13:44:01.5553359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-03-27T13:44:02.2356924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.9,1036.8,9.1
2025-03-27T13:44:10.0564983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.19,1032.09,9.1
2025-03-27T13:44:12.2370013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.19,1032.09,9.1
2025-03-27T13:44:18.5969749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.05,1030.95,9.1
2025-03-27T13:44:22.2569733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.05,1030.95,9.1
2025-03-27T13:44:27.1173372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.8,1029.7,9.1
2025-03-27T13:44:32.2580065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.8,1029.7,9.1
2025-03-27T13:44:35.5981683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.15,1029.05,9.1
2025-03-27T13:44:42.2685950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.15,1029.05,9.1
2025-03-27T13:44:44.0984825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.66,1028.56,9.1
2025-03-27T13:44:52.6094231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.46,1028.36,9.1
2025-03-27T13:44:52.6094231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.46,1028.36,9.1
2025-03-27T13:45:01.1097734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1028.87,9.1
2025-03-27T13:45:02.2896196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.97,1028.87,9.1
2025-03-27T13:45:09.6204465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.17,1029.07,9.1
2025-03-27T13:45:12.2904358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.17,1029.07,9.1
2025-03-27T13:45:18.1214689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.32,1030.22,9.1
2025-03-27T13:45:22.2912248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.32,1030.22,9.1
2025-03-27T13:45:26.6614097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.11,1031.01,9.1
2025-03-27T13:45:32.2921702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.11,1031.01,9.1
2025-03-27T13:45:35.1425892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.31,1032.21,9.1
2025-03-27T13:45:42.3027484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.31,1032.21,9.1
2025-03-27T13:45:43.6526734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.23,1034.13,9.1
2025-03-27T13:45:52.1535809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.3,1034.2,9.1
2025-03-27T13:45:52.3238844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.3,1034.2,9.1
2025-03-27T13:46:00.6744628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-03-27T13:46:02.3346916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.27,1037.17,9.1
2025-03-27T13:46:09.1848621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.17,1037.07,9.1
2025-03-27T13:46:12.3345852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.17,1037.07,9.1
2025-03-27T13:46:17.6953734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.5,1038.4,9.1
2025-03-27T13:46:22.3356053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.5,1038.4,9.1
2025-03-27T13:46:26.2056517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.86,1038.76,9.1
2025-03-27T13:46:32.3561964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.86,1038.76,9.1
2025-03-27T13:46:34.7115778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.86,1038.76,9.1
2025-03-27T13:46:42.3575461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.86,1038.76,9.1
2025-03-27T13:46:43.2070458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.85,1039.75,9.1
2025-03-27T13:46:51.7280126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.47,1041.37,9.1
2025-03-27T13:46:52.3782168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.47,1041.37,9.1
2025-03-27T13:47:00.2382792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.62,1043.52,9.1
2025-03-27T13:47:02.3783109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.62,1043.52,9.1
2025-03-27T13:47:08.7393212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-03-27T13:47:12.3789822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-03-27T13:47:17.2357451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-03-27T13:47:22.3759013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-03-27T13:47:25.7454859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-03-27T13:47:32.3968854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-03-27T13:47:34.2469183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-03-27T13:47:42.7673314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-03-27T13:47:42.7673314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-03-27T13:47:51.2779126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:47:52.4081948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:47:59.7883072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:48:02.4082832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:48:08.3085107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:48:12.4087946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:48:16.7996213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:48:22.4303509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.78,1079.68,9.1
2025-03-27T13:48:25.3098682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-27T13:48:32.4307335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.58,-7.52,9.1
2025-03-27T13:48:33.8207871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.45,1131.35,9.1
2025-03-27T13:48:42.3417696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-03-27T13:48:42.4313624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-03-27T13:48:50.8318414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1158.56,9.1
2025-03-27T13:48:52.4417271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.66,1158.56,9.1
2025-03-27T13:48:59.3827307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-27T13:49:02.4523244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-27T13:49:07.8529125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.32,1149.22,9.1
2025-03-27T13:49:12.4434411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.32,1149.22,9.1
2025-03-27T13:49:16.3436612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.12,1145.02,9.1
2025-03-27T13:49:22.4645697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.12,1145.02,9.1
2025-03-27T13:49:24.8781739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.85,1140.75,9.1
2025-03-27T13:49:32.4650358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1149.85,1140.75,9.1
2025-03-27T13:49:33.3653048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.98,1134.88,9.1
2025-03-27T13:49:41.9053927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-03-27T13:49:42.4652299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.03,1125.93,9.1
2025-03-27T13:49:50.3765775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-03-27T13:49:52.4765937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.89,1116.79,9.1
2025-03-27T13:49:58.8972054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-03-27T13:50:02.4967946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-03-27T13:50:07.3975400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-03-27T13:50:12.4981693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-03-27T13:50:15.9482720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-03-27T13:50:22.4985337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.38,1107.28,9.1
2025-03-27T13:50:24.4185249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-03-27T13:50:32.4987738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-03-27T13:50:32.9295155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.83,1070.73,9.1
2025-03-27T13:50:41.4393013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-03-27T13:50:42.5196681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.31,1064.21,9.1
2025-03-27T13:50:49.9508397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T13:50:52.5303603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T13:50:58.4512500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-03-27T13:51:02.5309640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-03-27T13:51:06.9919036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.13,1047.03,9.1
2025-03-27T13:51:12.5321166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.13,1047.03,9.1
2025-03-27T13:51:15.4817955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.94,1041.84,9.1
2025-03-27T13:51:22.5323870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.94,1041.84,9.1
2025-03-27T13:51:24.0032306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.16,1038.06,9.1
2025-03-27T13:51:32.4695278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-03-27T13:51:32.5193098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-03-27T13:51:40.9900914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.31,1028.21,9.1
2025-03-27T13:51:42.5396900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.31,1028.21,9.1
2025-03-27T13:51:49.4800740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1024.14,9.1
2025-03-27T13:51:52.5501168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.24,1024.14,9.1
2025-03-27T13:51:58.0115092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-03-27T13:52:02.5513146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.86,1020.76,9.1
2025-03-27T13:52:06.5119982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.32,1016.22,9.1
2025-03-27T13:52:12.5715770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.32,1016.22,9.1
2025-03-27T13:52:15.0225097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1013.08,9.1
2025-03-27T13:52:22.5727034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.18,1013.08,9.1
2025-03-27T13:52:23.5227214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T13:52:32.0630287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1005.67,9.1
2025-03-27T13:52:32.5831955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.77,1005.67,9.1
2025-03-27T13:52:40.5440688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1002.17,9.1
2025-03-27T13:52:42.6041597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.27,1002.17,9.1
2025-03-27T13:52:49.0750904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.51,998.41,9.1
2025-03-27T13:52:52.6047564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.51,998.41,9.1
2025-03-27T13:52:57.5552739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.4,995.3,9.1
2025-03-27T13:53:02.6053748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.4,995.3,9.1
2025-03-27T13:53:06.0753385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.16,992.06,9.1
2025-03-27T13:53:12.6059927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.16,992.06,9.1
2025-03-27T13:53:14.5708768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.57,988.47,9.1
2025-03-27T13:53:22.6066307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.57,988.47,9.1
2025-03-27T13:53:23.0865660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.13,987.03,9.1
2025-03-27T13:53:31.6175592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-03-27T13:53:32.6172265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-03-27T13:53:40.1187284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-03-27T13:53:42.6287760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.26,982.16,9.1
2025-03-27T13:53:48.6088449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,977.86,9.1
2025-03-27T13:53:52.6294082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.96,977.86,9.1
2025-03-27T13:53:57.1189437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.78,976.68,9.1
2025-03-27T13:54:02.6399639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.78,976.68,9.1
2025-03-27T13:54:05.6200845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.62,973.52,9.1
2025-03-27T13:54:12.6405823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.62,973.52,9.1
2025-03-27T13:54:14.1411072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.4,971.3,9.1
2025-03-27T13:54:22.6710873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.45,969.35,9.1
2025-03-27T13:54:22.6710873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.45,969.35,9.1
2025-03-27T13:54:31.1622586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.09,965.99,9.1
2025-03-27T13:54:32.6617631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.09,965.99,9.1
2025-03-27T13:54:39.6623727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.23,965.13,9.1
2025-03-27T13:54:42.6723274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.23,965.13,9.1
2025-03-27T13:54:48.1934062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.51,961.41,9.1
2025-03-27T13:54:52.6928731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.51,961.41,9.1
2025-03-27T13:54:56.6935116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.08,959.98,9.1
2025-03-27T13:55:02.7044360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.08,959.98,9.1
2025-03-27T13:55:05.2145825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,956.33,9.1
2025-03-27T13:55:12.7249582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.43,956.33,9.1
2025-03-27T13:55:13.6848008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.75,954.65,9.1
2025-03-27T13:55:22.2058539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:22.7255823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:30.7059870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:32.7361716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:39.2469163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:42.7367830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:47.7229444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:52.7232444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.39,951.29,9.1
2025-03-27T13:55:56.2241058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-03-27T13:56:02.7239838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.69,915.59,9.1
2025-03-27T13:56:04.7239127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.87,924.77,9.1
2025-03-27T13:56:12.7251484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.87,924.77,9.1
2025-03-27T13:56:13.2548490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.22,925.12,9.1
2025-03-27T13:56:21.7458960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.86,922.76,9.1
2025-03-27T13:56:22.7256293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.86,922.76,9.1
2025-03-27T13:56:30.2758611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.5,921.4,9.1
2025-03-27T13:56:32.7265542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.5,921.4,9.1
2025-03-27T13:56:38.7671224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-03-27T13:56:42.7473581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-03-27T13:56:47.2974771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.24,918.14,9.1
2025-03-27T13:56:52.7475020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.24,918.14,9.1
2025-03-27T13:56:55.7883270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.95,917.85,9.1
2025-03-27T13:57:02.7482879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.95,917.85,9.1
2025-03-27T13:57:04.3184062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.13,915.03,9.1
2025-03-27T13:57:12.7994888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927,917.9,9.1
2025-03-27T13:57:12.7994888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927,917.9,9.1
2025-03-27T13:57:21.3095755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-03-27T13:57:22.7494036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.5,915.4,9.1
2025-03-27T13:57:29.8304446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-03-27T13:57:32.7708208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.59,911.49,9.1
2025-03-27T13:57:38.3509070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-03-27T13:57:42.7814513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-03-27T13:57:46.8312086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-03-27T13:57:52.7814449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-03-27T13:57:55.3522927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-03-27T13:58:02.8029381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-03-27T13:58:03.9125703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-03-27T13:58:12.3631844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-03-27T13:58:12.8032880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.47,921.37,9.1
2025-03-27T13:58:20.8842423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.7,948.6,9.1
2025-03-27T13:58:22.8043435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.7,948.6,9.1
2025-03-27T13:58:29.4040955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:58:32.8048434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:58:37.8749441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:58:42.8152024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:58:46.4052974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:58:52.8160376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:58:54.9258925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:59:02.8171889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T13:59:03.4365137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.36,-6.74,9.1
2025-03-27T13:59:11.9169503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.67,1023.57,9.1
2025-03-27T13:59:12.8379344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.67,1023.57,9.1
2025-03-27T13:59:20.4384778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-03-27T13:59:22.8383084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.05,1042.95,9.1
2025-03-27T13:59:28.9483407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-03-27T13:59:32.8487100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-03-27T13:59:37.4491182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-03-27T13:59:42.8495638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.32,1050.22,9.1
2025-03-27T13:59:45.9500431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-03-27T13:59:52.8501435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-03-27T13:59:54.4700970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.19,1074.09,9.1
2025-03-27T14:00:02.9694719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.1,1081,9.1
2025-03-27T14:00:02.9694719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.1,1081,9.1
2025-03-27T14:00:11.4673805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:12.8574657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:19.9679791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:22.8581208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:28.5087733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:32.8591268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:37.0189098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:42.8599117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1099.04,1089.94,9.1
2025-03-27T14:00:45.5295802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-27T14:00:52.8705663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-27T14:00:54.0106615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-03-27T14:01:02.5210653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-27T14:01:02.8910210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.95,1173.85,9.1
2025-03-27T14:01:11.0211730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-27T14:01:12.8920462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-27T14:01:19.5419808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T14:01:22.9126153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T14:01:28.0529383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T14:01:32.9129641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T14:01:36.5736942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T14:01:42.9242044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T14:01:45.0738244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T14:01:52.9250343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T14:01:53.5841378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.25,1211.15,9.1
2025-03-27T14:02:02.0649253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-03-27T14:02:02.9255969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.78,1239.68,9.1
2025-03-27T14:02:10.5959711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.1,1246,9.1
2025-03-27T14:02:12.9455873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.1,1246,9.1
2025-03-27T14:02:19.0864941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.6,1248.5,9.1
2025-03-27T14:02:22.9469125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1257.6,1248.5,9.1
2025-03-27T14:02:27.6165701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.95,1247.85,9.1
2025-03-27T14:02:32.9574608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.95,1247.85,9.1
2025-03-27T14:02:36.1077516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.19,1244.09,9.1
2025-03-27T14:02:42.9777050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1253.19,1244.09,9.1
2025-03-27T14:02:44.6482222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-03-27T14:02:53.1191589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-03-27T14:02:53.1191589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.61,1236.51,9.1
2025-03-27T14:03:01.6598702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-27T14:03:02.9800131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1242.81,1233.71,9.1
2025-03-27T14:03:10.1398084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-03-27T14:03:12.9800790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.34,1229.24,9.1
2025-03-27T14:03:18.6706806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.29,1227.19,9.1
2025-03-27T14:03:22.9907028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.29,1227.19,9.1
2025-03-27T14:03:27.1713996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-27T14:03:33.0015955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1231.62,1222.52,9.1
2025-03-27T14:03:35.6716570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.61,1221.51,9.1
2025-03-27T14:03:43.0128315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.61,1221.51,9.1
2025-03-27T14:03:44.1728018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.15,1218.05,9.1
2025-03-27T14:03:52.6932179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-03-27T14:03:53.0327385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.27,1216.17,9.1
2025-03-27T14:04:01.1934039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.07,1213.97,9.1
2025-03-27T14:04:03.0340329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.07,1213.97,9.1
2025-03-27T14:04:09.7139653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T14:04:13.0348177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T14:04:18.2144236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.21,1210.11,9.1
2025-03-27T14:04:23.0309170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.21,1210.11,9.1
2025-03-27T14:04:26.7114270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-03-27T14:04:33.0320668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.08,1207.98,9.1
2025-03-27T14:04:35.2121790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1206.73,9.1
2025-03-27T14:04:43.0326534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.83,1206.73,9.1
2025-03-27T14:04:43.7524771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.87,1204.77,9.1
2025-03-27T14:04:52.2328295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.21,1203.11,9.1
2025-03-27T14:04:53.0333617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.21,1203.11,9.1
2025-03-27T14:05:00.7431470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1202.01,9.1
2025-03-27T14:05:03.0534905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.11,1202.01,9.1
2025-03-27T14:05:09.2438924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-03-27T14:05:13.0542667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.81,1200.71,9.1
2025-03-27T14:05:17.7748641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-03-27T14:05:23.0549737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1208.04,1198.94,9.1
2025-03-27T14:05:26.2555764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1197.87,9.1
2025-03-27T14:05:33.0655106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.97,1197.87,9.1
2025-03-27T14:05:34.7765436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.7,1196.6,9.1
2025-03-27T14:05:43.2968023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1195.26,9.1
2025-03-27T14:05:43.2968023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.36,1195.26,9.1
2025-03-27T14:05:51.8077143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203,1193.9,9.1
2025-03-27T14:05:53.0874542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203,1193.9,9.1
2025-03-27T14:06:00.2979492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.16,1193.06,9.1
2025-03-27T14:06:03.0880893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.16,1193.06,9.1
2025-03-27T14:06:08.8486337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.6,1191.5,9.1
2025-03-27T14:06:13.0990112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.6,1191.5,9.1
2025-03-27T14:06:17.3191508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1190.44,9.1
2025-03-27T14:06:23.1006547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.54,1190.44,9.1
2025-03-27T14:06:25.8299072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-03-27T14:06:33.1202570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.25,1189.15,9.1
2025-03-27T14:06:34.3301971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T14:06:42.8507697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.13,1186.03,9.1
2025-03-27T14:06:43.1244248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.13,1186.03,9.1
2025-03-27T14:06:51.3614886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.89,1185.79,9.1
2025-03-27T14:06:53.1218765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.89,1185.79,9.1
2025-03-27T14:06:59.8624037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-03-27T14:07:03.1225898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.77,1183.67,9.1
2025-03-27T14:07:08.3824755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.75,1182.65,9.1
2025-03-27T14:07:13.1433379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.75,1182.65,9.1
2025-03-27T14:07:16.8834135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.65,1181.55,9.1
2025-03-27T14:07:23.1438162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.65,1181.55,9.1
2025-03-27T14:07:25.3841065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1180.75,9.1
2025-03-27T14:07:33.1548817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.85,1180.75,9.1
2025-03-27T14:07:33.9045049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-27T14:07:42.3951833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-27T14:07:43.1750125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.96,1178.86,9.1
2025-03-27T14:07:50.9161278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1177.2,9.1
2025-03-27T14:07:53.1858320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.3,1177.2,9.1
2025-03-27T14:07:59.4160173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-03-27T14:08:03.1864157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.91,1176.81,9.1
2025-03-27T14:08:07.9372080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-27T14:08:13.2067958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-27T14:08:16.4274841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.86,1174.76,9.1
2025-03-27T14:08:23.2076496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.86,1174.76,9.1
2025-03-27T14:08:24.9481077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.9,1173.8,9.1
2025-03-27T14:08:33.4491370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.79,1172.69,9.1
2025-03-27T14:08:33.4491370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.79,1172.69,9.1
2025-03-27T14:08:38.5799688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.6,1172.5,9.1
2025-03-27T14:08:43.2147807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.6,1172.5,9.1
2025-03-27T14:08:44.2153980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.32,1171.22,9.1
2025-03-27T14:08:49.9055738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1170.86,9.1
2025-03-27T14:08:53.2256681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.96,1170.86,9.1
2025-03-27T14:08:55.5663978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.08,1170.98,9.1
2025-03-27T14:09:01.9065225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.43,1169.33,9.1
2025-03-27T14:09:03.2267730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.43,1169.33,9.1
2025-03-27T14:09:07.5672639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.67,1169.57,9.1
2025-03-27T14:09:13.2472067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1168.95,9.1
2025-03-27T14:09:13.2472067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1178.05,1168.95,9.1
2025-03-27T14:09:18.9075549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-03-27T14:09:23.2383304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.17,1168.07,9.1
2025-03-27T14:09:24.5876333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.69,1168.59,9.1
2025-03-27T14:09:29.5882553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-27T14:09:33.2584161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.68,1166.58,9.1
2025-03-27T14:09:35.2685016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1176.8,1167.7,9.1
2025-03-27T14:09:40.9292203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1166.75,9.1
2025-03-27T14:09:43.2594452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.85,1166.75,9.1
2025-03-27T14:09:47.2901354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.67,1165.57,9.1
2025-03-27T14:09:52.9400279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-27T14:09:53.2596308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.23,1166.13,9.1
2025-03-27T14:09:58.6205305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-27T14:10:03.2807152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1174.75,1165.65,9.1
2025-03-27T14:10:04.2913370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.07,1163.97,9.1
2025-03-27T14:10:09.9710869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-27T14:10:13.2912493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.93,1164.83,9.1
2025-03-27T14:10:15.6320902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.63,1164.53,9.1
2025-03-27T14:10:21.3122055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-27T14:10:23.2924548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.33,1163.23,9.1
2025-03-27T14:10:26.9824203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.88,1163.78,9.1
2025-03-27T14:10:31.9924891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.49,1163.39,9.1
2025-03-27T14:10:33.3132675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.49,1163.39,9.1
2025-03-27T14:10:37.6531793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.85,1162.75,9.1
2025-03-27T14:10:43.3438410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1162.05,9.1
2025-03-27T14:10:43.3438410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1162.05,9.1
2025-03-27T14:10:49.0038411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.25,1163.15,9.1
2025-03-27T14:10:53.3240796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.25,1163.15,9.1
2025-03-27T14:10:55.3542729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.68,1161.58,9.1
2025-03-27T14:11:01.0150550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.83,1161.73,9.1
2025-03-27T14:11:03.3253136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.83,1161.73,9.1
2025-03-27T14:11:06.0252995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.87,1162.77,9.1
2025-03-27T14:11:11.6951518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-03-27T14:11:13.3459836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.68,1160.58,9.1
2025-03-27T14:11:17.3755637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:11:23.0368565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:11:23.3464733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:11:28.7166343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.48,1160.38,9.1
2025-03-27T14:11:33.3675334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.48,1160.38,9.1
2025-03-27T14:11:35.0476517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:11:40.7278844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-03-27T14:11:43.3778729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-03-27T14:11:46.3879356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.39,1160.29,9.1
2025-03-27T14:11:52.0785831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-27T14:11:53.3789413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-27T14:11:57.7391751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.15,1162.05,9.1
2025-03-27T14:12:03.4192655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-03-27T14:12:03.4192655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.03,1160.93,9.1
2025-03-27T14:12:09.0831793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-03-27T14:12:13.3998788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-03-27T14:12:14.7705556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.17,1162.07,9.1
2025-03-27T14:12:20.4200741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.14,1162.04,9.1
2025-03-27T14:12:23.4009447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.14,1162.04,9.1
2025-03-27T14:12:26.1012555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-27T14:12:31.7612592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-27T14:12:33.4012886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-27T14:12:37.4514914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:12:43.1123918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.82,1162.72,9.1
2025-03-27T14:12:43.4120849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.82,1162.72,9.1
2025-03-27T14:12:48.8025915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.87,1162.77,9.1
2025-03-27T14:12:53.4130173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.87,1162.77,9.1
2025-03-27T14:12:54.4525388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.35,1162.25,9.1
2025-03-27T14:13:00.1287025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.3,1163.2,9.1
2025-03-27T14:13:03.4189817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.3,1163.2,9.1
2025-03-27T14:13:05.1293714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.95,1162.85,9.1
2025-03-27T14:13:10.8097813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:13:13.4302622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:13:16.4703243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.52,1162.42,9.1
2025-03-27T14:13:22.1608817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.49,1163.39,9.1
2025-03-27T14:13:23.4306832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.49,1163.39,9.1
2025-03-27T14:13:28.4812249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.25,1162.15,9.1
2025-03-27T14:13:33.4916153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-03-27T14:13:33.4916153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.21,1162.11,9.1
2025-03-27T14:13:39.1520465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.53,1163.43,9.1
2025-03-27T14:13:43.4320588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1172.53,1163.43,9.1
2025-03-27T14:13:45.5124749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.14,1162.04,9.1
2025-03-27T14:13:51.1630241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:13:53.4324385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:13:56.8525798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.77,1162.67,9.1
2025-03-27T14:14:02.5137006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:14:03.4336865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.39,1162.29,9.1
2025-03-27T14:14:08.1943061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.94,1161.84,9.1
2025-03-27T14:14:13.4572239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.94,1161.84,9.1
2025-03-27T14:14:13.8540513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.58,1162.48,9.1
2025-03-27T14:14:19.5349914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.34,1162.24,9.1
2025-03-27T14:14:23.4654067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.34,1162.24,9.1
2025-03-27T14:14:25.2048977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.7,1161.6,9.1
2025-03-27T14:14:30.8856090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.76,1161.66,9.1
2025-03-27T14:14:33.4659365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.76,1161.66,9.1
2025-03-27T14:14:36.5459919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.77,1161.67,9.1
2025-03-27T14:14:42.2264710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-03-27T14:14:43.4760081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.86,1160.76,9.1
2025-03-27T14:14:47.8869002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.83,1160.73,9.1
2025-03-27T14:14:53.5769464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.09,1160.99,9.1
2025-03-27T14:14:53.5769464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1170.09,1160.99,9.1
2025-03-27T14:14:59.2378466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-03-27T14:15:03.5081550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-03-27T14:15:04.9180767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.51,1159.41,9.1
2025-03-27T14:15:10.5783699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-03-27T14:15:13.5187651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.16,1160.06,9.1
2025-03-27T14:15:15.5987474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1168.02,1158.92,9.1
2025-03-27T14:15:21.2586881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.43,1158.33,9.1
2025-03-27T14:15:23.5391345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.43,1158.33,9.1
2025-03-27T14:15:26.9390619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.9,1158.8,9.1
2025-03-27T14:15:32.6003264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.08,1157.98,9.1
2025-03-27T14:15:33.5402318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.08,1157.98,9.1
2025-03-27T14:15:38.9504423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-03-27T14:15:43.5409809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.8,1156.7,9.1
2025-03-27T14:15:44.6205643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.73,1157.63,9.1
2025-03-27T14:15:50.3013151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.31,1156.21,9.1
2025-03-27T14:15:53.5516315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.31,1156.21,9.1
2025-03-27T14:15:55.2911108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.5,1156.4,9.1
2025-03-27T14:16:00.9920146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-27T14:16:03.5717235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-27T14:16:06.6426516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.87,1155.77,9.1
2025-03-27T14:16:12.3221604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-27T14:16:13.5823474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-27T14:16:18.6531554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-27T14:16:23.6038545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-27T14:16:24.3336561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.68,1154.58,9.1
2025-03-27T14:16:29.3239980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-27T14:16:33.6042308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-27T14:16:35.0143546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:16:40.6747078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.18,1154.08,9.1
2025-03-27T14:16:43.6251562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.18,1154.08,9.1
2025-03-27T14:16:46.3649415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.76,1153.66,9.1
2025-03-27T14:16:52.0155044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:16:53.6254784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:16:58.3654912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.53,1153.43,9.1
2025-03-27T14:17:03.6261441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.53,1153.43,9.1
2025-03-27T14:17:04.0264464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:17:09.7162513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.25,1153.15,9.1
2025-03-27T14:17:13.6136722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.25,1153.15,9.1
2025-03-27T14:17:15.3526524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-27T14:17:21.0428844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:17:23.6235420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:17:26.7039917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.73,1152.63,9.1
2025-03-27T14:17:32.3843110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-27T14:17:33.6239138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.88,1152.78,9.1
2025-03-27T14:17:38.0443200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:17:43.7348900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.62,1152.52,9.1
2025-03-27T14:17:43.7348900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.62,1152.52,9.1
2025-03-27T14:17:49.3948637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-03-27T14:17:53.6559350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.69,1152.59,9.1
2025-03-27T14:17:55.0758107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.17,1153.07,9.1
2025-03-27T14:18:00.7365519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.68,1152.58,9.1
2025-03-27T14:18:03.6760619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.68,1152.58,9.1
2025-03-27T14:18:06.4165888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.26,1153.16,9.1
2025-03-27T14:18:12.0868940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.99,1152.89,9.1
2025-03-27T14:18:13.6766903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.99,1152.89,9.1
2025-03-27T14:18:17.7673100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.18,1153.08,9.1
2025-03-27T14:18:23.4278448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.92,1153.82,9.1
2025-03-27T14:18:23.6877018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.92,1153.82,9.1
2025-03-27T14:18:28.4477752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:18:33.6881930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:18:34.1181443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-27T14:18:39.7885860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.12,1155.02,9.1
2025-03-27T14:18:43.6888600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.12,1155.02,9.1
2025-03-27T14:18:46.1093845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.24,1156.14,9.1
2025-03-27T14:18:51.1295079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1156.04,9.1
2025-03-27T14:18:53.7098464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.14,1156.04,9.1
2025-03-27T14:18:57.4598851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.29,1156.19,9.1
2025-03-27T14:19:03.1410045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.56,1157.46,9.1
2025-03-27T14:19:03.7106485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.56,1157.46,9.1
2025-03-27T14:19:08.1409346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.05,1156.95,9.1
2025-03-27T14:19:13.7212180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.05,1156.95,9.1
2025-03-27T14:19:14.4809127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.36,1157.26,9.1
2025-03-27T14:19:19.4921151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.08,1157.98,9.1
2025-03-27T14:19:23.7221384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1167.08,1157.98,9.1
2025-03-27T14:19:25.1717527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.27,1157.17,9.1
2025-03-27T14:19:31.5021464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.61,1157.51,9.1
2025-03-27T14:19:33.7424421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.61,1157.51,9.1
2025-03-27T14:19:37.1833802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.31,1157.21,9.1
2025-03-27T14:19:42.8429004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1156.8,9.1
2025-03-27T14:19:43.7431155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.9,1156.8,9.1
2025-03-27T14:19:48.5241561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.98,1156.88,9.1
2025-03-27T14:19:53.7538266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.98,1156.88,9.1
2025-03-27T14:19:54.1839774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.21,1156.11,9.1
2025-03-27T14:19:59.8648154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-03-27T14:20:03.7548705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.61,1156.51,9.1
2025-03-27T14:20:05.5245917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.31,1155.21,9.1
2025-03-27T14:20:11.2158460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.44,1155.34,9.1
2025-03-27T14:20:13.7653363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.44,1155.34,9.1
2025-03-27T14:20:16.8752333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1164.12,1155.02,9.1
2025-03-27T14:20:22.5558423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-03-27T14:20:23.7766312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-03-27T14:20:28.2169664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.56,1154.46,9.1
2025-03-27T14:20:33.8968675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-03-27T14:20:33.8968675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.29,1154.19,9.1
2025-03-27T14:20:38.8971608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.74,1153.64,9.1
2025-03-27T14:20:43.7976414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.74,1153.64,9.1
2025-03-27T14:20:44.5772064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-03-27T14:20:50.2381746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:20:53.7886233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:20:55.9383356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-03-27T14:21:02.2485499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-03-27T14:21:03.7989373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.63,1153.53,9.1
2025-03-27T14:21:07.2793648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1153.62,9.1
2025-03-27T14:21:12.9497468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-03-27T14:21:13.8098802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.44,1153.34,9.1
2025-03-27T14:21:19.2897935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.02,1153.92,9.1
2025-03-27T14:21:23.8103404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.02,1153.92,9.1
2025-03-27T14:21:24.9408410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.54,1153.44,9.1
2025-03-27T14:21:30.6204820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.19,1154.09,9.1
2025-03-27T14:21:33.7970536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.19,1154.09,9.1
2025-03-27T14:21:36.2673376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.19,1154.09,9.1
2025-03-27T14:21:41.9572738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-03-27T14:21:43.7977487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-03-27T14:21:47.6184459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.97,1153.87,9.1
2025-03-27T14:21:52.6386422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:21:53.7986200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:21:58.2988362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.82,1153.72,9.1
2025-03-27T14:22:03.9894782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.51,1153.41,9.1
2025-03-27T14:22:03.9894782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.51,1153.41,9.1
2025-03-27T14:22:09.6494032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:22:13.8198055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:22:15.9903890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-27T14:22:21.6500072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1153.62,9.1
2025-03-27T14:22:23.8205397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.72,1153.62,9.1
2025-03-27T14:22:27.3307662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-03-27T14:22:33.0009139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.76,1153.66,9.1
2025-03-27T14:22:33.8213718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.76,1153.66,9.1
2025-03-27T14:22:38.6819298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.85,1152.75,9.1
2025-03-27T14:22:43.8322690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.85,1152.75,9.1
2025-03-27T14:22:44.3419998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.01,1151.91,9.1
2025-03-27T14:22:50.0221676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-03-27T14:22:53.8329319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-03-27T14:22:55.6828992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.83,1144.73,9.1
2025-03-27T14:23:01.3730912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-03-27T14:23:03.8329677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.51,1141.41,9.1
2025-03-27T14:23:07.0336483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.42,1136.32,9.1
2025-03-27T14:23:12.7136915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-03-27T14:23:13.8537169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.18,1132.08,9.1
2025-03-27T14:23:18.3746626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.71,1127.61,9.1
2025-03-27T14:23:24.0547064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-03-27T14:23:24.0547064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.67,1122.57,9.1
2025-03-27T14:23:29.7150225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-03-27T14:23:33.8658003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.39,1118.29,9.1
2025-03-27T14:23:35.3953212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.36,1113.26,9.1
2025-03-27T14:23:41.0561211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-03-27T14:23:43.8662140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.87,1108.77,9.1
2025-03-27T14:23:46.7366960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1114.15,1105.05,9.1
2025-03-27T14:23:52.4064267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-27T14:23:53.8769889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.3,1100.2,9.1
2025-03-27T14:23:58.0866838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.57,1096.47,9.1
2025-03-27T14:24:03.7470910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-03-27T14:24:03.8875087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.4,1093.3,9.1
2025-03-27T14:24:09.4382928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.05,1088.95,9.1
2025-03-27T14:24:13.8880505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1098.05,1088.95,9.1
2025-03-27T14:24:15.0980653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.34,1085.24,9.1
2025-03-27T14:24:20.7790299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-03-27T14:24:23.8887485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.84,1081.74,9.1
2025-03-27T14:24:25.7896276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1087.29,1078.19,9.1
2025-03-27T14:24:31.4592372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.24,1073.14,9.1
2025-03-27T14:24:33.8896773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1082.24,1073.14,9.1
2025-03-27T14:24:37.1197261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.97,1068.87,9.1
2025-03-27T14:24:42.8102752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-03-27T14:24:43.9003648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1074.24,1065.14,9.1
2025-03-27T14:24:49.1403612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-03-27T14:24:53.9105919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-03-27T14:24:54.8216237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.53,1055.43,9.1
2025-03-27T14:25:00.4717612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.82,1050.72,9.1
2025-03-27T14:25:03.9116600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.82,1050.72,9.1
2025-03-27T14:25:06.1524578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.15,1047.05,9.1
2025-03-27T14:25:11.8220131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1042.12,9.1
2025-03-27T14:25:13.9123464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.22,1042.12,9.1
2025-03-27T14:25:17.5023367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.82,1037.72,9.1
2025-03-27T14:25:23.1626630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.35,1033.25,9.1
2025-03-27T14:25:23.9134141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.35,1033.25,9.1
2025-03-27T14:25:28.8430951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-03-27T14:25:33.8539358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T14:25:33.9236767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T14:25:39.5243173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-03-27T14:25:43.9246723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-03-27T14:25:45.1951661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.26,1015.16,9.1
2025-03-27T14:25:50.8605601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.33,1011.23,9.1
2025-03-27T14:25:53.9306751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.33,1011.23,9.1
2025-03-27T14:25:56.5214308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-03-27T14:26:02.8722291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1006.29,9.1
2025-03-27T14:26:03.9320609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.39,1006.29,9.1
2025-03-27T14:26:08.5222838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.59,1004.49,9.1
2025-03-27T14:26:14.2121640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-03-27T14:26:14.2121640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.74,1002.64,9.1
2025-03-27T14:26:19.8725177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.71,1000.61,9.1
2025-03-27T14:26:23.9436951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.71,1000.61,9.1
2025-03-27T14:26:24.8936093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.02,998.92,9.1
2025-03-27T14:26:30.5634366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.46,997.36,9.1
2025-03-27T14:26:33.9636705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.46,997.36,9.1
2025-03-27T14:26:36.2444440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.77,994.67,9.1
2025-03-27T14:26:41.9040890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.72,992.62,9.1
2025-03-27T14:26:43.9851592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.72,992.62,9.1
2025-03-27T14:26:47.5950363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.58,991.48,9.1
2025-03-27T14:26:53.9150452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,989.49,9.1
2025-03-27T14:26:53.9956934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.59,989.49,9.1
2025-03-27T14:26:58.9261670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.44,988.34,9.1
2025-03-27T14:27:04.0164612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.44,988.34,9.1
2025-03-27T14:27:04.5859686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.17,987.07,9.1
2025-03-27T14:27:10.2667889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.96,984.86,9.1
2025-03-27T14:27:14.0267384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.96,984.86,9.1
2025-03-27T14:27:15.9266702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.09,981.99,9.1
2025-03-27T14:27:21.6273966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.45,980.35,9.1
2025-03-27T14:27:24.0377020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.45,980.35,9.1
2025-03-27T14:27:27.2876146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.95,978.85,9.1
2025-03-27T14:27:33.6277766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.87,976.77,9.1
2025-03-27T14:27:34.0579092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.87,976.77,9.1
2025-03-27T14:27:39.2886636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.81,975.71,9.1
2025-03-27T14:27:44.0589535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.81,975.71,9.1
2025-03-27T14:27:44.9689685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.38,975.28,9.1
2025-03-27T14:27:50.6289051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.07,973.97,9.1
2025-03-27T14:27:54.0591203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.07,973.97,9.1
2025-03-27T14:27:56.3093797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.79,973.69,9.1
2025-03-27T14:28:01.9801467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.53,973.43,9.1
2025-03-27T14:28:04.0808203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.53,973.43,9.1
2025-03-27T14:28:07.6605107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.15,973.05,9.1
2025-03-27T14:28:13.3211706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.07,972.97,9.1
2025-03-27T14:28:14.0807810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.07,972.97,9.1
2025-03-27T14:28:19.0014802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.41,972.31,9.1
2025-03-27T14:28:24.0821643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.41,972.31,9.1
2025-03-27T14:28:24.6616490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.31,973.21,9.1
2025-03-27T14:28:30.3521839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.79,972.69,9.1
2025-03-27T14:28:34.0919819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.79,972.69,9.1
2025-03-27T14:28:36.0125252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.81,972.71,9.1
2025-03-27T14:28:41.6934484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.11,973.01,9.1
2025-03-27T14:28:44.0933810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.11,973.01,9.1
2025-03-27T14:28:47.3538525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-03-27T14:28:53.0435574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-03-27T14:28:54.1139081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-03-27T14:28:58.7038624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.08,970.98,9.1
2025-03-27T14:29:04.3844542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,969.72,9.1
2025-03-27T14:29:04.3844542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.82,969.72,9.1
2025-03-27T14:29:10.0448857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.01,967.91,9.1
2025-03-27T14:29:14.1349242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.01,967.91,9.1
2025-03-27T14:29:15.7250407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.09,965.99,9.1
2025-03-27T14:29:21.3862154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,965.07,9.1
2025-03-27T14:29:24.1362400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.17,965.07,9.1
2025-03-27T14:29:27.0763172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-03-27T14:29:32.7369263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,962.13,9.1
2025-03-27T14:29:34.1468418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.23,962.13,9.1
2025-03-27T14:29:37.7467942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.02,960.92,9.1
2025-03-27T14:29:44.0770910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.33,959.23,9.1
2025-03-27T14:29:44.1577449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.33,959.23,9.1
2025-03-27T14:29:49.0981467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.13,959.03,9.1
2025-03-27T14:29:54.1678076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.13,959.03,9.1
2025-03-27T14:29:54.7682218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.65,957.55,9.1
2025-03-27T14:30:01.1089084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.79,956.69,9.1
2025-03-27T14:30:04.1652017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.79,956.69,9.1
2025-03-27T14:30:06.7544948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.39,956.29,9.1
2025-03-27T14:30:12.4353908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.17,955.07,9.1
2025-03-27T14:30:14.1656097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.17,955.07,9.1
2025-03-27T14:30:18.0961137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.87,954.77,9.1
2025-03-27T14:30:23.7760795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.46,954.36,9.1
2025-03-27T14:30:24.1664168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.46,954.36,9.1
2025-03-27T14:30:29.4461821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.53,953.43,9.1
2025-03-27T14:30:34.1871859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.53,953.43,9.1
2025-03-27T14:30:35.1271268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.05,952.95,9.1
2025-03-27T14:30:40.7868501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-03-27T14:30:44.1876316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-03-27T14:30:46.4677009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.63,951.53,9.1
2025-03-27T14:30:52.1377044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,951.44,9.1
2025-03-27T14:30:54.1977721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,951.44,9.1
2025-03-27T14:30:57.8186657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.51,951.41,9.1
2025-03-27T14:31:03.4787150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-03-27T14:31:04.2185201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-03-27T14:31:09.1596382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.14,950.04,9.1
2025-03-27T14:31:14.2201239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.14,950.04,9.1
2025-03-27T14:31:14.8194847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-03-27T14:31:20.5004358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.08,948.98,9.1
2025-03-27T14:31:24.2308126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.08,948.98,9.1
2025-03-27T14:31:25.5100504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.98,948.88,9.1
2025-03-27T14:31:31.1811218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.94,947.84,9.1
2025-03-27T14:31:34.2311783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.94,947.84,9.1
2025-03-27T14:31:36.8608232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.5,947.4,9.1
2025-03-27T14:31:42.5312654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.72,946.62,9.1
2025-03-27T14:31:44.2519673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.72,946.62,9.1
2025-03-27T14:31:48.2022183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.4,946.3,9.1
2025-03-27T14:31:54.5423443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.96,945.86,9.1
2025-03-27T14:31:54.5423443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.96,945.86,9.1
2025-03-27T14:32:00.2031350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.3,945.2,9.1
2025-03-27T14:32:04.2735390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.3,945.2,9.1
2025-03-27T14:32:05.8829949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.66,944.56,9.1
2025-03-27T14:32:11.5434734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.91,944.81,9.1
2025-03-27T14:32:14.2838480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.91,944.81,9.1
2025-03-27T14:32:17.2336230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.18,943.08,9.1
2025-03-27T14:32:22.8940147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.33,943.23,9.1
2025-03-27T14:32:24.3048900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.33,943.23,9.1
2025-03-27T14:32:28.5743277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.09,943.99,9.1
2025-03-27T14:32:34.2348570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.93,941.83,9.1
2025-03-27T14:32:34.3055284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.93,941.83,9.1
2025-03-27T14:32:39.9261584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.44,943.34,9.1
2025-03-27T14:32:44.3160831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.44,943.34,9.1
2025-03-27T14:32:45.5855386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.55,943.45,9.1
2025-03-27T14:32:50.6068262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.51,942.41,9.1
2025-03-27T14:32:54.3167039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.51,942.41,9.1
2025-03-27T14:32:56.2771993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.27,943.17,9.1
2025-03-27T14:33:01.9377131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.65,943.55,9.1
2025-03-27T14:33:04.3373001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.65,943.55,9.1
2025-03-27T14:33:07.6180154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.36,943.26,9.1
2025-03-27T14:33:13.2983699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-03-27T14:33:14.3378567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-03-27T14:33:18.9488911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-27T14:33:24.3384987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-27T14:33:25.2993527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T14:33:30.9588415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T14:33:34.3490523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T14:33:36.6401060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T14:33:42.2995688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-03-27T14:33:44.3506678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.9,956.8,9.1
2025-03-27T14:33:47.9908494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.73,964.63,9.1
2025-03-27T14:33:53.6513159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.95,969.85,9.1
2025-03-27T14:33:54.3512722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.95,969.85,9.1
2025-03-27T14:33:58.6715009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.55,973.45,9.1
2025-03-27T14:34:04.3419464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.83,975.73,9.1
2025-03-27T14:34:04.3718041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.83,975.73,9.1
2025-03-27T14:34:10.0223011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,976.54,9.1
2025-03-27T14:34:14.3823612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.64,976.54,9.1
2025-03-27T14:34:15.6727827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.06,976.96,9.1
2025-03-27T14:34:22.0189394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-03-27T14:34:24.3688299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988,978.9,9.1
2025-03-27T14:34:27.6695235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.26,979.16,9.1
2025-03-27T14:34:33.3498939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,980.21,9.1
2025-03-27T14:34:34.3794950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.31,980.21,9.1
2025-03-27T14:34:39.0103411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.01,981.91,9.1
2025-03-27T14:34:44.7006603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.47,983.37,9.1
2025-03-27T14:34:44.7006603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.47,983.37,9.1
2025-03-27T14:34:49.6910127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,984.28,9.1
2025-03-27T14:34:54.3806528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.38,984.28,9.1
2025-03-27T14:34:56.0414892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.42,986.32,9.1
2025-03-27T14:35:01.0418069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.37,988.27,9.1
2025-03-27T14:35:04.3912802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.37,988.27,9.1
2025-03-27T14:35:06.7121883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.35,989.25,9.1
2025-03-27T14:35:13.0526958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.65,992.55,9.1
2025-03-27T14:35:14.4028106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.65,992.55,9.1
2025-03-27T14:35:18.7330605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.1,995,9.1
2025-03-27T14:35:24.3934883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.34,997.24,9.1
2025-03-27T14:35:24.4034490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.34,997.24,9.1
2025-03-27T14:35:30.0738393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.23,1001.13,9.1
2025-03-27T14:35:34.4239650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.23,1001.13,9.1
2025-03-27T14:35:35.7343048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.56,1003.46,9.1
2025-03-27T14:35:41.4242111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1006.75,9.1
2025-03-27T14:35:44.4244795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.85,1006.75,9.1
2025-03-27T14:35:47.0843936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.21,1010.11,9.1
2025-03-27T14:35:52.7652731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1013.85,9.1
2025-03-27T14:35:54.4250913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.95,1013.85,9.1
2025-03-27T14:35:57.7657826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.43,1018.33,9.1
2025-03-27T14:36:03.4454855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.5,1022.4,9.1
2025-03-27T14:36:04.4461333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.5,1022.4,9.1
2025-03-27T14:36:09.1065799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.46,1027.36,9.1
2025-03-27T14:36:14.7864692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.03,1031.93,9.1
2025-03-27T14:36:14.7864692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.03,1031.93,9.1
2025-03-27T14:36:21.1168916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.51,1035.41,9.1
2025-03-27T14:36:24.4576716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.51,1035.41,9.1
2025-03-27T14:36:26.7975042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.92,1040.82,9.1
2025-03-27T14:36:32.4579632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.79,1045.69,9.1
2025-03-27T14:36:34.4584123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.79,1045.69,9.1
2025-03-27T14:36:38.1384870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.38,1049.28,9.1
2025-03-27T14:36:43.8091400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.11,1056.01,9.1
2025-03-27T14:36:44.4583162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.11,1056.01,9.1
2025-03-27T14:36:49.4892912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-27T14:36:54.4595645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-27T14:36:55.1495683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1075.15,1066.05,9.1
2025-03-27T14:37:00.8302001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-03-27T14:37:04.4802430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1081.7,1072.6,9.1
2025-03-27T14:37:06.4902389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1086.33,1077.23,9.1
2025-03-27T14:37:12.1811401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-03-27T14:37:14.5004735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.4,1082.3,9.1
2025-03-27T14:37:17.8406069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.79,1087.69,9.1
2025-03-27T14:37:23.5210308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-03-27T14:37:24.5110349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1102.21,1093.11,9.1
2025-03-27T14:37:29.1822468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.45,1097.35,9.1
2025-03-27T14:37:34.2025427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112,1102.9,9.1
2025-03-27T14:37:34.5121682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1112,1102.9,9.1
2025-03-27T14:37:39.8629413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.99,1107.89,9.1
2025-03-27T14:37:44.5134026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.99,1107.89,9.1
2025-03-27T14:37:45.5429411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.86,1112.76,9.1
2025-03-27T14:37:51.2035624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-03-27T14:37:54.5262577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.99,1116.89,9.1
2025-03-27T14:37:57.5537762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.98,1121.88,9.1
2025-03-27T14:38:03.2144548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.98,1126.88,9.1
2025-03-27T14:38:04.5346897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.98,1126.88,9.1
2025-03-27T14:38:08.8951368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.24,1130.14,9.1
2025-03-27T14:38:14.5548963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1134.84,9.1
2025-03-27T14:38:14.5548963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.94,1134.84,9.1
2025-03-27T14:38:20.2459246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.35,1139.25,9.1
2025-03-27T14:38:24.5559239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.35,1139.25,9.1
2025-03-27T14:38:25.9060523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.73,1142.63,9.1
2025-03-27T14:38:31.5861530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.91,1146.81,9.1
2025-03-27T14:38:34.5762124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1155.91,1146.81,9.1
2025-03-27T14:38:37.2469377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.23,1150.13,9.1
2025-03-27T14:38:42.9131653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.73,1151.63,9.1
2025-03-27T14:38:44.5632122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.73,1151.63,9.1
2025-03-27T14:38:48.5728041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.95,1152.85,9.1
2025-03-27T14:38:54.2537158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-03-27T14:38:54.5633270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.37,1154.27,9.1
2025-03-27T14:38:59.2635686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.45,1154.35,9.1
2025-03-27T14:39:04.5638686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.45,1154.35,9.1
2025-03-27T14:39:04.9542313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.32,1154.22,9.1
2025-03-27T14:39:10.6046463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.17,1154.07,9.1
2025-03-27T14:39:14.5645710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163.17,1154.07,9.1
2025-03-27T14:39:16.2953763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.38,1153.28,9.1
2025-03-27T14:39:22.6157783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.51,1151.41,9.1
2025-03-27T14:39:24.5659380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.51,1151.41,9.1
2025-03-27T14:39:28.2962646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.1,1151,9.1
2025-03-27T14:39:33.9666561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.98,1149.88,9.1
2025-03-27T14:39:34.5859469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.98,1149.88,9.1
2025-03-27T14:39:39.6464801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.89,1147.79,9.1
2025-03-27T14:39:44.6374000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.23,1147.13,9.1
2025-03-27T14:39:44.6374000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.23,1147.13,9.1
2025-03-27T14:39:50.3175570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.53,1145.43,9.1
2025-03-27T14:39:54.6180958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.53,1145.43,9.1
2025-03-27T14:39:55.9782030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.04,1142.94,9.1
2025-03-27T14:40:02.3282902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-03-27T14:40:04.6285720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1151.44,1142.34,9.1
2025-03-27T14:40:07.9985000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1148.64,1139.54,9.1
2025-03-27T14:40:13.6793942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-03-27T14:40:14.6392419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.59,1137.49,9.1
2025-03-27T14:40:19.3398415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.99,1136.89,9.1
2025-03-27T14:40:24.6296309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1145.99,1136.89,9.1
2025-03-27T14:40:25.0202737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.11,1134.01,9.1
2025-03-27T14:40:30.6800538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.91,1132.81,9.1
2025-03-27T14:40:34.6303217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.91,1132.81,9.1
2025-03-27T14:40:36.3708674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.64,1131.54,9.1
2025-03-27T14:40:42.0315443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-03-27T14:40:44.6416755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.78,1129.68,9.1
2025-03-27T14:40:47.7118104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.86,1128.76,9.1
2025-03-27T14:40:53.3717773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.97,1126.87,9.1
2025-03-27T14:40:54.6522121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.97,1126.87,9.1
2025-03-27T14:41:01.8123287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.25,1126.15,9.1
2025-03-27T14:41:04.6732702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.25,1126.15,9.1
2025-03-27T14:41:10.2827475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1123.78,9.1
2025-03-27T14:41:14.6734526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.88,1123.78,9.1
2025-03-27T14:41:18.8040463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.92,1122.82,9.1
2025-03-27T14:41:24.6846442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.92,1122.82,9.1
2025-03-27T14:41:27.2944435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.83,1121.73,9.1
2025-03-27T14:41:34.7054019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.83,1121.73,9.1
2025-03-27T14:41:35.8353409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.59,1120.49,9.1
2025-03-27T14:41:44.3158326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.2,1120.1,9.1
2025-03-27T14:41:44.7061152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.2,1120.1,9.1
2025-03-27T14:41:52.8366096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.17,1119.07,9.1
2025-03-27T14:41:54.7164405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.17,1119.07,9.1
2025-03-27T14:42:01.3265482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.05,1118.95,9.1
2025-03-27T14:42:04.7167067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.05,1118.95,9.1
2025-03-27T14:42:09.8471296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.87,1117.77,9.1
2025-03-27T14:42:14.7377929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.87,1117.77,9.1
2025-03-27T14:42:18.3475208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1117.3,9.1
2025-03-27T14:42:24.7487703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.4,1117.3,9.1
2025-03-27T14:42:26.8687090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.93,1116.83,9.1
2025-03-27T14:42:34.7489888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1125.93,1116.83,9.1
2025-03-27T14:42:35.3587862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.18,1117.08,9.1
2025-03-27T14:42:43.9099443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-03-27T14:42:44.7495659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-03-27T14:42:52.3901491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.19,1118.09,9.1
2025-03-27T14:42:54.7708629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.19,1118.09,9.1
2025-03-27T14:43:00.8865952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.58,1117.48,9.1
2025-03-27T14:43:04.7572804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.58,1117.48,9.1
2025-03-27T14:43:06.6574941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.5,1119.4,9.1
2025-03-27T14:43:12.3378094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.43,1118.33,9.1
2025-03-27T14:43:14.7678138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.43,1118.33,9.1
2025-03-27T14:43:18.0078891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.44,1119.34,9.1
2025-03-27T14:43:23.6879566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.8,1119.7,9.1
2025-03-27T14:43:24.7782384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.8,1119.7,9.1
2025-03-27T14:43:29.3484424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.96,1119.86,9.1
2025-03-27T14:43:35.0287614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.03,1119.93,9.1
2025-03-27T14:43:35.0287614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.03,1119.93,9.1
2025-03-27T14:43:40.6892691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.88,1120.78,9.1
2025-03-27T14:43:44.7895909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.88,1120.78,9.1
2025-03-27T14:43:46.3698099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.14,1121.04,9.1
2025-03-27T14:43:52.0408119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.78,1120.68,9.1
2025-03-27T14:43:54.8107952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.78,1120.68,9.1
2025-03-27T14:43:57.7207195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.28,1122.18,9.1
2025-03-27T14:44:03.3808674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.1,1122,9.1
2025-03-27T14:44:04.8217471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.1,1122,9.1
2025-03-27T14:44:09.0613886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1130.96,1121.86,9.1
2025-03-27T14:44:14.7318897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.31,1123.21,9.1
2025-03-27T14:44:14.8224992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.31,1123.21,9.1
2025-03-27T14:44:19.7424927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.1,1123,9.1
2025-03-27T14:44:24.8223890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.1,1123,9.1
2025-03-27T14:44:25.4028700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.96,1123.86,9.1
2025-03-27T14:44:31.0935755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.95,1124.85,9.1
2025-03-27T14:44:34.8436334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.95,1124.85,9.1
2025-03-27T14:44:36.7632548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1134,1124.9,9.1
2025-03-27T14:44:42.4344375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.81,1126.71,9.1
2025-03-27T14:44:44.8540297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.81,1126.71,9.1
2025-03-27T14:44:48.7647585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.72,1126.62,9.1
2025-03-27T14:44:54.4445525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1127.82,9.1
2025-03-27T14:44:54.8547662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1136.92,1127.82,9.1
2025-03-27T14:45:00.1053272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1137.29,1128.19,9.1
2025-03-27T14:45:05.1358163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1129.09,9.1
2025-03-27T14:45:05.1358163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.19,1129.09,9.1
2025-03-27T14:45:10.7963421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.02,1129.92,9.1
2025-03-27T14:45:14.8758702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1139.02,1129.92,9.1
2025-03-27T14:45:16.4868534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1138.81,1129.71,9.1
2025-03-27T14:45:22.1271946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-27T14:45:24.8771568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.91,1131.81,9.1
2025-03-27T14:45:28.4874654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.37,1131.27,9.1
2025-03-27T14:45:34.1479377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.66,1132.56,9.1
2025-03-27T14:45:34.8777964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1141.66,1132.56,9.1
2025-03-27T14:45:39.8277683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.04,1133.94,9.1
2025-03-27T14:45:44.8179320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-03-27T14:45:44.8786268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-03-27T14:45:50.4984191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.53,1135.43,9.1
2025-03-27T14:45:54.8894332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1144.53,1135.43,9.1
2025-03-27T14:45:56.1589689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1146.72,1137.62,9.1
2025-03-27T14:46:01.8491284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.02,1137.92,9.1
2025-03-27T14:46:04.8994530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.02,1137.92,9.1
2025-03-27T14:46:08.1795564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1150.31,1141.21,9.1
2025-03-27T14:46:13.8600491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.08,1142.98,9.1
2025-03-27T14:46:14.9107511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1152.08,1142.98,9.1
2025-03-27T14:46:19.5204609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1153.92,1144.82,9.1
2025-03-27T14:46:25.2008187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.77,1147.67,9.1
2025-03-27T14:46:25.2008187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1156.77,1147.67,9.1
2025-03-27T14:46:30.1918606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.52,1149.42,9.1
2025-03-27T14:46:34.9123438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.52,1149.42,9.1
2025-03-27T14:46:35.8823354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.06,1150.96,9.1
2025-03-27T14:46:41.5418903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.27,1153.17,9.1
2025-03-27T14:46:44.9326029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1162.27,1153.17,9.1
2025-03-27T14:46:47.2225070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1165.37,1156.27,9.1
2025-03-27T14:46:52.8835226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.6,1157.5,9.1
2025-03-27T14:46:54.9435989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1166.6,1157.5,9.1
2025-03-27T14:46:58.5738480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.67,1160.57,9.1
2025-03-27T14:47:04.2241727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-03-27T14:47:04.9638218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1173.53,1164.43,9.1
2025-03-27T14:47:10.5840159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-03-27T14:47:14.9506247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.69,1166.59,9.1
2025-03-27T14:47:16.2211496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.41,1170.31,9.1
2025-03-27T14:47:21.9113181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.64,1174.54,9.1
2025-03-27T14:47:24.9516714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.64,1174.54,9.1
2025-03-27T14:47:27.5710613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.97,1176.87,9.1
2025-03-27T14:47:33.2622229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.35,1180.25,9.1
2025-03-27T14:47:34.9618790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.35,1180.25,9.1
2025-03-27T14:47:38.9123530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1194.14,1185.04,9.1
2025-03-27T14:47:44.6029873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T14:47:44.9823203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T14:47:50.2626496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T14:47:54.9932301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1201.97,1192.87,9.1
2025-03-27T14:47:55.9435761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.2,1197.1,9.1
2025-03-27T14:48:01.6140838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.68,1200.58,9.1
2025-03-27T14:48:05.0137659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.68,1200.58,9.1
2025-03-27T14:48:07.2938797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1213.65,1204.55,9.1
2025-03-27T14:48:12.9560276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.43,1208.33,9.1
2025-03-27T14:48:15.0152515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.43,1208.33,9.1
2025-03-27T14:48:18.6346828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1221.45,1212.35,9.1
2025-03-27T14:48:24.2953580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.91,1216.81,9.1
2025-03-27T14:48:25.0356687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.91,1216.81,9.1
2025-03-27T14:48:29.9761269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.54,1220.44,9.1
2025-03-27T14:48:35.0458466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1229.54,1220.44,9.1
2025-03-27T14:48:35.6362279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.3,1224.2,9.1
2025-03-27T14:48:41.3262772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-03-27T14:48:45.0470994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.71,1229.61,9.1
2025-03-27T14:48:46.9873288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.13,1232.03,9.1
2025-03-27T14:48:52.6672888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-03-27T14:48:55.0678823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.54,1237.44,9.1
2025-03-27T14:48:58.3274474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-03-27T14:49:04.0079544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-03-27T14:49:05.0683688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-03-27T14:49:09.6683620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1260.71,1251.61,9.1
2025-03-27T14:49:15.3591777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T14:49:15.3591777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T14:49:21.0199407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T14:49:25.0999234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1270.04,1260.94,9.1
2025-03-27T14:49:26.6999996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1274.7,1265.6,9.1
2025-03-27T14:49:31.7006331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-03-27T14:49:35.1106122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1278.99,1269.89,9.1
2025-03-27T14:49:38.0405839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.21,1275.11,9.1
2025-03-27T14:49:43.0611714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-03-27T14:49:45.1309573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-03-27T14:49:48.7215822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T14:49:54.4013158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-03-27T14:49:55.1321701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.75,1289.65,9.1
2025-03-27T14:50:00.0825335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-27T14:50:05.1329912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1304.72,1295.62,9.1
2025-03-27T14:50:05.7324020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1309.94,1300.84,9.1
2025-03-27T14:50:11.4232060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.54,1306.44,9.1
2025-03-27T14:50:15.1335263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1315.54,1306.44,9.1
2025-03-27T14:50:17.0771425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.32,1312.22,9.1
2025-03-27T14:50:23.4335400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-03-27T14:50:25.1442447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.17,1317.07,9.1
2025-03-27T14:50:29.0946644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1330.46,1321.36,9.1
2025-03-27T14:50:34.7642907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-03-27T14:50:35.1545800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1336.61,1327.51,9.1
2025-03-27T14:50:40.4352758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-03-27T14:50:45.1656397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.9,1331.8,9.1
2025-03-27T14:50:46.1055574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-03-27T14:50:51.1157381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-03-27T14:50:55.1665303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1352.27,1343.17,9.1
2025-03-27T14:50:56.8062396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.83,1347.73,9.1
2025-03-27T14:51:02.4562809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.13,1351.03,9.1
2025-03-27T14:51:05.1767033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1360.13,1351.03,9.1
2025-03-27T14:51:08.1472216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1361.79,1352.69,9.1
2025-03-27T14:51:13.8171682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.56,1353.46,9.1
2025-03-27T14:51:15.1870955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.56,1353.46,9.1
2025-03-27T14:51:19.4976660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.51,1353.41,9.1
2025-03-27T14:51:25.1884262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.51,1353.41,9.1
2025-03-27T14:51:25.8185908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.53,1353.43,9.1
2025-03-27T14:51:31.4879164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.41,1353.31,9.1
2025-03-27T14:51:35.1845366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.41,1353.31,9.1
2025-03-27T14:51:36.4748075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.65,1353.55,9.1
2025-03-27T14:51:42.1652590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-03-27T14:51:45.2050798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.27,1354.17,9.1
2025-03-27T14:51:47.8157600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.02,1354.92,9.1
2025-03-27T14:51:53.5058568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.18,1356.08,9.1
2025-03-27T14:51:55.2064879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.18,1356.08,9.1
2025-03-27T14:51:59.1660795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.82,1357.72,9.1
2025-03-27T14:52:04.8569888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-03-27T14:52:05.2164230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.12,1359.02,9.1
2025-03-27T14:52:10.5072051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.47,1362.37,9.1
2025-03-27T14:52:15.2171660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.47,1362.37,9.1
2025-03-27T14:52:16.8580531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.16,1364.06,9.1
2025-03-27T14:52:22.5179291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.89,1367.79,9.1
2025-03-27T14:52:25.2182238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.89,1367.79,9.1
2025-03-27T14:52:28.2087017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.24,1371.14,9.1
2025-03-27T14:52:33.2083844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-03-27T14:52:35.2393075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1383.41,1374.31,9.1
2025-03-27T14:52:38.8894427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1388.82,1379.72,9.1
2025-03-27T14:52:44.5500782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-27T14:52:45.2399401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-27T14:52:50.2295839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-03-27T14:52:55.2500566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-03-27T14:52:55.8902419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1402.62,1393.52,9.1
2025-03-27T14:53:02.2208508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-27T14:53:05.2510949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.96,1399.86,9.1
2025-03-27T14:53:07.2311260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.06,1403.96,9.1
2025-03-27T14:53:13.5812305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.79,1408.69,9.1
2025-03-27T14:53:15.2517021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.79,1408.69,9.1
2025-03-27T14:53:19.2424830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.93,1409.83,9.1
2025-03-27T14:53:24.9224923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-03-27T14:53:25.2721707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.34,1411.24,9.1
2025-03-27T14:53:30.5828089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.07,1411.97,9.1
2025-03-27T14:53:35.2729239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.07,1411.97,9.1
2025-03-27T14:53:36.2638160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.57,1413.47,9.1
2025-03-27T14:53:41.9235764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.16,1414.06,9.1
2025-03-27T14:53:45.2740783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.16,1414.06,9.1
2025-03-27T14:53:47.6139687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.21,1415.11,9.1
2025-03-27T14:53:52.6147679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.94,1415.84,9.1
2025-03-27T14:53:55.2951288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.94,1415.84,9.1
2025-03-27T14:53:58.2951212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.14,1416.04,9.1
2025-03-27T14:54:03.9554743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.4,1416.3,9.1
2025-03-27T14:54:05.2951204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.4,1416.3,9.1
2025-03-27T14:54:09.6560374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-03-27T14:54:15.3060341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.06,1415.96,9.1
2025-03-27T14:54:15.9661554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.79,1415.69,9.1
2025-03-27T14:54:21.6466704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.16,1415.06,9.1
2025-03-27T14:54:25.3071978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.16,1415.06,9.1
2025-03-27T14:54:27.3167763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424,1414.9,9.1
2025-03-27T14:54:32.9969241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.96,1413.86,9.1
2025-03-27T14:54:35.3074355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.96,1413.86,9.1
2025-03-27T14:54:38.6581666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1422.77,1413.67,9.1
2025-03-27T14:54:44.3384348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.43,1412.33,9.1
2025-03-27T14:54:45.3077600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.43,1412.33,9.1
2025-03-27T14:54:49.9986519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.02,1411.92,9.1
2025-03-27T14:54:55.3091990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.02,1411.92,9.1
2025-03-27T14:54:55.6786060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.08,1410.98,9.1
2025-03-27T14:55:01.3492064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-27T14:55:05.3299557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.38,1410.28,9.1
2025-03-27T14:55:07.0301956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.18,1409.08,9.1
2025-03-27T14:55:12.6904296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.41,1409.31,9.1
2025-03-27T14:55:15.3304014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.41,1409.31,9.1
2025-03-27T14:55:18.3707567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.81,1407.71,9.1
2025-03-27T14:55:24.0414301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1407.13,9.1
2025-03-27T14:55:25.3406741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.23,1407.13,9.1
2025-03-27T14:55:29.7217425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1416.18,1407.08,9.1
2025-03-27T14:55:35.3814101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.62,1405.52,9.1
2025-03-27T14:55:35.3814101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.62,1405.52,9.1
2025-03-27T14:55:41.0620847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.67,1404.57,9.1
2025-03-27T14:55:45.3627005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.67,1404.57,9.1
2025-03-27T14:55:46.7227931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.5,1404.4,9.1
2025-03-27T14:55:52.3891037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.84,1402.74,9.1
2025-03-27T14:55:55.3592431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.84,1402.74,9.1
2025-03-27T14:55:58.0589879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.98,1401.88,9.1
2025-03-27T14:56:03.7499207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1401.15,9.1
2025-03-27T14:56:05.3798758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.25,1401.15,9.1
2025-03-27T14:56:09.3996407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1408.24,1399.14,9.1
2025-03-27T14:56:15.0798770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.93,1397.83,9.1
2025-03-27T14:56:15.3798545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.93,1397.83,9.1
2025-03-27T14:56:20.7441690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.24,1396.14,9.1
2025-03-27T14:56:25.3811033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.24,1396.14,9.1
2025-03-27T14:56:26.4216353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1400.38,1391.28,9.1
2025-03-27T14:56:32.0913192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-03-27T14:56:35.3921749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.52,1389.42,9.1
2025-03-27T14:56:37.7722332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1395.53,1386.43,9.1
2025-03-27T14:56:43.4324404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-03-27T14:56:45.4127555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.25,1382.15,9.1
2025-03-27T14:56:49.1130185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.33,1378.23,9.1
2025-03-27T14:56:54.7835734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-03-27T14:56:55.4327564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.43,1371.33,9.1
2025-03-27T14:57:00.4632563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-03-27T14:57:05.4341115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.14,1367.04,9.1
2025-03-27T14:57:06.1240333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.48,1362.38,9.1
2025-03-27T14:57:11.8141994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-03-27T14:57:15.4454732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.33,1356.23,9.1
2025-03-27T14:57:17.4651303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-03-27T14:57:23.1549149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-03-27T14:57:25.4651606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-03-27T14:57:28.8156085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1366.63,1357.53,9.1
2025-03-27T14:57:34.4956438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-03-27T14:57:35.4755976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1340.71,1331.61,9.1
2025-03-27T14:57:40.1566597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1331.57,1322.47,9.1
2025-03-27T14:57:45.8370134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T14:57:45.8370134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T14:57:51.4970103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T14:57:55.4772861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.42,1316.32,9.1
2025-03-27T14:57:57.1878823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.6,1305.5,9.1
2025-03-27T14:58:02.8475898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-03-27T14:58:05.4784506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.84,1296.74,9.1
2025-03-27T14:58:08.5285498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1299.13,1290.03,9.1
2025-03-27T14:58:14.1890617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1284.62,9.1
2025-03-27T14:58:15.4984564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.72,1284.62,9.1
2025-03-27T14:58:19.8795398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.43,1280.33,9.1
2025-03-27T14:58:25.5396197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-03-27T14:58:25.5396197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-03-27T14:58:31.2202269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-03-27T14:58:35.5299914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-03-27T14:58:36.2099280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1279.73,1270.63,9.1
2025-03-27T14:58:41.9111589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.53,1262.43,9.1
2025-03-27T14:58:45.5305932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.53,1262.43,9.1
2025-03-27T14:58:47.5609918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1267.61,1258.51,9.1
2025-03-27T14:58:53.2522665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T14:58:55.5317873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.88,1254.78,9.1
2025-03-27T14:58:58.9019123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.66,1249.56,9.1
2025-03-27T14:59:05.2620589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-03-27T14:59:05.5527903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.68,1246.58,9.1
2025-03-27T14:59:10.2625698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-03-27T14:59:15.5433409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.95,1242.85,9.1
2025-03-27T14:59:15.9426461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1246.73,1237.63,9.1
2025-03-27T14:59:21.6035384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-03-27T14:59:25.5634844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.74,1234.64,9.1
2025-03-27T14:59:27.2838175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1240.57,1231.47,9.1
2025-03-27T14:59:33.6143932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-27T14:59:35.5647120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1235.73,1226.63,9.1
2025-03-27T14:59:39.2849607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1232.93,1223.83,9.1
2025-03-27T14:59:44.9456308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-03-27T14:59:45.5649002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.13,1221.03,9.1
2025-03-27T14:59:50.6351913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-03-27T14:59:55.5857328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1226.4,1217.3,9.1
2025-03-27T14:59:56.2956547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.05,1213.95,9.1
2025-03-27T15:00:01.9765700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T15:00:05.5887893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1220.62,1211.52,9.1
2025-03-27T15:00:07.6229237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1217.45,1208.35,9.1
2025-03-27T15:00:13.3128283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.38,1205.28,9.1
2025-03-27T15:00:15.5832250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.38,1205.28,9.1
2025-03-27T15:00:18.9632910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.67,1202.57,9.1
2025-03-27T15:00:24.6441526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-03-27T15:00:25.5840599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.43,1200.33,9.1
2025-03-27T15:00:30.3140099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.82,1197.72,9.1
2025-03-27T15:00:35.3450480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1194.52,9.1
2025-03-27T15:00:35.6041607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.62,1194.52,9.1
2025-03-27T15:00:40.9946382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-03-27T15:00:45.6055096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.53,1193.43,9.1
2025-03-27T15:00:46.6749126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1199.36,1190.26,9.1
2025-03-27T15:00:53.0059032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T15:00:55.6056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.57,1187.47,9.1
2025-03-27T15:00:58.6960124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.26,1186.16,9.1
2025-03-27T15:01:04.3467827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-03-27T15:01:05.6162910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.41,1183.31,9.1
2025-03-27T15:01:10.0273991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.64,1180.54,9.1
2025-03-27T15:01:15.6873503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1179.29,9.1
2025-03-27T15:01:15.6873503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.39,1179.29,9.1
2025-03-27T15:01:21.3774034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1176.51,9.1
2025-03-27T15:01:25.6479920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.61,1176.51,9.1
2025-03-27T15:01:27.0378105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-27T15:01:32.7187455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.07,1173.97,9.1
2025-03-27T15:01:35.6490641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.07,1173.97,9.1
2025-03-27T15:01:38.3787317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.62,1172.52,9.1
2025-03-27T15:01:44.0598305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-03-27T15:01:45.6599767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.46,1172.36,9.1
2025-03-27T15:01:49.0702454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.51,1171.41,9.1
2025-03-27T15:01:54.7403984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-27T15:01:55.6703498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.05,1171.95,9.1
2025-03-27T15:02:01.0702366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.59,1171.49,9.1
2025-03-27T15:02:05.6904617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.59,1171.49,9.1
2025-03-27T15:02:06.7508752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.16,1172.06,9.1
2025-03-27T15:02:12.4212047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-03-27T15:02:15.6816376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-03-27T15:02:18.1014053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.87,1172.77,9.1
2025-03-27T15:02:23.7620360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1173.18,9.1
2025-03-27T15:02:25.6921379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.28,1173.18,9.1
2025-03-27T15:02:29.4422012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.64,1174.54,9.1
2025-03-27T15:02:35.1028833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.95,1174.85,9.1
2025-03-27T15:02:35.6932674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.95,1174.85,9.1
2025-03-27T15:02:40.7830921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-27T15:02:45.7040786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.45,1175.35,9.1
2025-03-27T15:02:46.4441714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.62,1177.52,9.1
2025-03-27T15:02:52.1344191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-27T15:02:55.7248456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.62,1178.52,9.1
2025-03-27T15:02:57.7944147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-27T15:03:02.8145958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-27T15:03:05.7347352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.11,1180.01,9.1
2025-03-27T15:03:08.4755011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-27T15:03:14.1554066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-27T15:03:15.7554367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-27T15:03:20.4864172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-27T15:03:25.7568966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-27T15:03:26.1661561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.67,1180.57,9.1
2025-03-27T15:03:31.8274479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-27T15:03:35.7673277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-27T15:03:37.5170705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.72,1124.62,9.1
2025-03-27T15:03:43.1774361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-03-27T15:03:45.7678892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1129.06,1119.96,9.1
2025-03-27T15:03:48.8584453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.4,1115.3,9.1
2025-03-27T15:03:54.5180747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-03-27T15:03:55.7686683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-03-27T15:03:59.5384371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1121.98,1112.88,9.1
2025-03-27T15:04:05.8598009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-03-27T15:04:05.8598009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.11,1100.01,9.1
2025-03-27T15:04:10.8794230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-03-27T15:04:15.7899853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-03-27T15:04:16.5398071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-03-27T15:04:22.2171065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-03-27T15:04:25.7765725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-03-27T15:04:28.5363354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.48,1100.38,9.1
2025-03-27T15:04:34.2167229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-27T15:04:35.7870229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.47,-7.63,9.1
2025-03-27T15:04:39.8872481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.54,1063.44,9.1
2025-03-27T15:04:45.5678996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-03-27T15:04:45.7879842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-03-27T15:04:51.2284671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-03-27T15:04:55.7887349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-03-27T15:04:56.9088874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-03-27T15:05:01.9091889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-03-27T15:05:05.7898939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-03-27T15:05:07.5892262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.81,1029.71,9.1
2025-03-27T15:05:13.2496911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-03-27T15:05:15.7896565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.06,1028.96,9.1
2025-03-27T15:05:18.9402558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-03-27T15:05:24.5909391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-27T15:05:25.7912389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-27T15:05:30.2913627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-27T15:05:35.9511422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-03-27T15:05:35.9511422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-03-27T15:05:41.6222620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-03-27T15:05:45.8121666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.55,997.45,9.1
2025-03-27T15:05:47.2926429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-03-27T15:05:52.9723665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-03-27T15:05:55.8125414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.17,986.07,9.1
2025-03-27T15:05:58.6329490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:06:04.9836187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-03-27T15:06:05.8140160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-03-27T15:06:10.6440174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:06:15.8244956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:06:16.3243446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.29,976.19,9.1
2025-03-27T15:06:21.9852686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-03-27T15:06:25.8350774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-03-27T15:06:27.6654161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-03-27T15:06:33.3355580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-03-27T15:06:35.8357170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.88,970.78,9.1
2025-03-27T15:06:39.0060007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.65,968.55,9.1
2025-03-27T15:06:44.6667382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-03-27T15:06:45.8367793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-03-27T15:06:50.3570136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-27T15:06:56.0174501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-03-27T15:06:56.0174501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.92,964.82,9.1
2025-03-27T15:07:01.6978196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-03-27T15:07:05.8478218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-03-27T15:07:07.3580052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.87,962.77,9.1
2025-03-27T15:07:13.0486365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,960.34,9.1
2025-03-27T15:07:15.8489039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.44,960.34,9.1
2025-03-27T15:07:18.0507328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.81,960.71,9.1
2025-03-27T15:07:23.7293573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.5,958.4,9.1
2025-03-27T15:07:25.8695377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.5,958.4,9.1
2025-03-27T15:07:29.3895203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-27T15:07:35.0698786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-03-27T15:07:35.8803433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-03-27T15:07:40.7401771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-03-27T15:07:45.9005452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.59,955.49,9.1
2025-03-27T15:07:46.4311360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-03-27T15:07:52.7511647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-03-27T15:07:55.9014584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.03,954.93,9.1
2025-03-27T15:07:57.7716051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-27T15:08:03.4218696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-27T15:08:05.9120612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-27T15:08:09.1022288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-03-27T15:08:14.7629936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.13,953.03,9.1
2025-03-27T15:08:15.9132778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.13,953.03,9.1
2025-03-27T15:08:20.4536284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-03-27T15:08:26.1234994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-27T15:08:26.1234994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-27T15:08:31.7934741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,952.3,9.1
2025-03-27T15:08:35.9241872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,952.3,9.1
2025-03-27T15:08:38.1146394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.51,953.41,9.1
2025-03-27T15:08:43.7903941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.16,952.06,9.1
2025-03-27T15:08:45.9102703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.16,952.06,9.1
2025-03-27T15:08:49.4510890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.17,953.07,9.1
2025-03-27T15:08:55.1311144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.87,952.77,9.1
2025-03-27T15:08:55.9216941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.87,952.77,9.1
2025-03-27T15:09:00.7917985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-27T15:09:05.9324742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-27T15:09:06.4723912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.26,953.16,9.1
2025-03-27T15:09:12.1427481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T15:09:15.9430043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T15:09:17.8232382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T15:09:23.4831928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.72,953.62,9.1
2025-03-27T15:09:25.9531563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.72,953.62,9.1
2025-03-27T15:09:29.1733698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-03-27T15:09:34.8237802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-27T15:09:35.9544829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-27T15:09:40.5147512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.96,952.86,9.1
2025-03-27T15:09:46.1748543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.95,953.85,9.1
2025-03-27T15:09:46.1748543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.95,953.85,9.1
2025-03-27T15:09:51.8554007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,953.67,9.1
2025-03-27T15:09:55.9755165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.77,953.67,9.1
2025-03-27T15:09:56.8557659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.39,953.29,9.1
2025-03-27T15:10:02.5356770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.44,954.34,9.1
2025-03-27T15:10:05.9768745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.44,954.34,9.1
2025-03-27T15:10:08.2170320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.59,953.49,9.1
2025-03-27T15:10:13.8768285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-03-27T15:10:15.9771813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-03-27T15:10:19.5477379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.91,953.81,9.1
2025-03-27T15:10:25.8973356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,953.75,9.1
2025-03-27T15:10:25.9780039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.85,953.75,9.1
2025-03-27T15:10:30.8979327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-03-27T15:10:35.9789536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-03-27T15:10:36.5789951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.29,953.19,9.1
2025-03-27T15:10:42.2494139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.15,954.05,9.1
2025-03-27T15:10:45.9896192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.15,954.05,9.1
2025-03-27T15:10:47.9289563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.44,953.34,9.1
2025-03-27T15:10:53.5898359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-27T15:10:56.0103211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-27T15:10:59.9304874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.27,953.17,9.1
2025-03-27T15:11:05.5905494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-03-27T15:11:06.0107344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.54,953.44,9.1
2025-03-27T15:11:10.6007243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.03,952.93,9.1
2025-03-27T15:11:16.2617254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.16,953.06,9.1
2025-03-27T15:11:16.2617254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.16,953.06,9.1
2025-03-27T15:11:21.9521039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-27T15:11:26.0417605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-27T15:11:27.6117247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.83,952.73,9.1
2025-03-27T15:11:33.9630182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.27,953.17,9.1
2025-03-27T15:11:36.0430202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.27,953.17,9.1
2025-03-27T15:11:38.9527294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.87,952.77,9.1
2025-03-27T15:11:44.6330815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.11,953.01,9.1
2025-03-27T15:11:46.0434075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.11,953.01,9.1
2025-03-27T15:11:50.2941398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.19,953.09,9.1
2025-03-27T15:11:55.9941007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.57,952.47,9.1
2025-03-27T15:11:56.0439261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.57,952.47,9.1
2025-03-27T15:12:02.3144097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.27,953.17,9.1
2025-03-27T15:12:06.0549311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.27,953.17,9.1
2025-03-27T15:12:07.9945235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.79,952.69,9.1
2025-03-27T15:12:12.9956787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.11,953.01,9.1
2025-03-27T15:12:16.0559558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.11,953.01,9.1
2025-03-27T15:12:18.6859361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T15:12:24.3364870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.77,952.67,9.1
2025-03-27T15:12:26.0661535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.77,952.67,9.1
2025-03-27T15:12:30.0170420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.1,953,9.1
2025-03-27T15:12:35.6867129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.66,952.56,9.1
2025-03-27T15:12:36.0770415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.66,952.56,9.1
2025-03-27T15:12:42.0275309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.39,953.29,9.1
2025-03-27T15:12:46.0980447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.39,953.29,9.1
2025-03-27T15:12:47.6878191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.41,952.31,9.1
2025-03-27T15:12:53.3686501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.33,953.23,9.1
2025-03-27T15:12:56.0988295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.33,953.23,9.1
2025-03-27T15:12:59.0147515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.74,952.64,9.1
2025-03-27T15:13:04.7046220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-03-27T15:13:06.0949679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.84,952.74,9.1
2025-03-27T15:13:10.3649352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.26,953.16,9.1
2025-03-27T15:13:16.0455136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.71,952.61,9.1
2025-03-27T15:13:16.1152407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.71,952.61,9.1
2025-03-27T15:13:21.7055807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.74,952.64,9.1
2025-03-27T15:13:26.1267056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.74,952.64,9.1
2025-03-27T15:13:27.3959776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.68,952.58,9.1
2025-03-27T15:13:33.0566295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T15:13:36.1474188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T15:13:38.7372243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-03-27T15:13:44.3972959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.26,952.16,9.1
2025-03-27T15:13:46.1673953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.26,952.16,9.1
2025-03-27T15:13:50.0782864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.07,952.97,9.1
2025-03-27T15:13:55.7387109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.35,952.25,9.1
2025-03-27T15:13:56.1789505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.35,952.25,9.1
2025-03-27T15:14:01.4285731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.21,952.11,9.1
2025-03-27T15:14:06.1992577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.21,952.11,9.1
2025-03-27T15:14:07.0831994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,952.65,9.1
2025-03-27T15:14:12.7695191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-03-27T15:14:16.1996406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-03-27T15:14:18.4295733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-03-27T15:14:24.1102108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.25,952.15,9.1
2025-03-27T15:14:26.2001241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.25,952.15,9.1
2025-03-27T15:14:29.7812265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.93,951.83,9.1
2025-03-27T15:14:35.4612563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.71,952.61,9.1
2025-03-27T15:14:36.2111511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.71,952.61,9.1
2025-03-27T15:14:41.1213686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.16,952.06,9.1
2025-03-27T15:14:46.1423321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.23,952.13,9.1
2025-03-27T15:14:46.2319451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.23,952.13,9.1
2025-03-27T15:14:51.8018745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.33,952.23,9.1
2025-03-27T15:14:56.2427090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.33,952.23,9.1
2025-03-27T15:14:57.4924174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.85,951.75,9.1
2025-03-27T15:15:03.1527156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.56,952.46,9.1
2025-03-27T15:15:06.2636262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.56,952.46,9.1
2025-03-27T15:15:09.5032477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.1,952,9.1
2025-03-27T15:15:15.1536575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.02,951.92,9.1
2025-03-27T15:15:16.2737995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.02,951.92,9.1
2025-03-27T15:15:20.1843099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.81,952.71,9.1
2025-03-27T15:15:25.8352235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.78,951.68,9.1
2025-03-27T15:15:26.2743211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.78,951.68,9.1
2025-03-27T15:15:31.5348355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.73,952.63,9.1
2025-03-27T15:15:36.2793777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.73,952.63,9.1
2025-03-27T15:15:37.1855834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-03-27T15:15:43.5358009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-27T15:15:46.2757804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-27T15:15:49.1869080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.92,952.82,9.1
2025-03-27T15:15:54.8771763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.37,952.27,9.1
2025-03-27T15:15:56.2765790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.37,952.27,9.1
2025-03-27T15:16:00.5368831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.36,952.26,9.1
2025-03-27T15:16:06.2118003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.86,952.76,9.1
2025-03-27T15:16:06.2975764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.86,952.76,9.1
2025-03-27T15:16:11.8781745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.93,951.83,9.1
2025-03-27T15:16:16.2979442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.93,951.83,9.1
2025-03-27T15:16:16.8983025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.11,952.01,9.1
2025-03-27T15:16:23.2193065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.41,952.31,9.1
2025-03-27T15:16:26.2990836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.41,952.31,9.1
2025-03-27T15:16:28.2489760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.99,951.89,9.1
2025-03-27T15:16:33.8995376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.56,951.46,9.1
2025-03-27T15:16:36.3100986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.56,951.46,9.1
2025-03-27T15:16:40.2595947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.82,951.72,9.1
2025-03-27T15:16:45.9100054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,951.27,9.1
2025-03-27T15:16:46.3301952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.37,951.27,9.1
2025-03-27T15:16:51.5903558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.43,952.33,9.1
2025-03-27T15:16:56.3507069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.43,952.33,9.1
2025-03-27T15:16:57.2609220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.17,951.07,9.1
2025-03-27T15:17:02.2817917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.9,951.8,9.1
2025-03-27T15:17:06.3618848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.9,951.8,9.1
2025-03-27T15:17:07.9315363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-03-27T15:17:13.6220133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.51,949.41,9.1
2025-03-27T15:17:16.3486126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.51,949.41,9.1
2025-03-27T15:17:19.2688436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,950.95,9.1
2025-03-27T15:17:25.6195175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-03-27T15:17:26.3487696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-03-27T15:17:31.2797905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-03-27T15:17:36.3698534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-03-27T15:17:36.9594011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-03-27T15:17:42.6200709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.38,948.28,9.1
2025-03-27T15:17:46.3700565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.38,948.28,9.1
2025-03-27T15:17:48.3006388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-03-27T15:17:53.9714309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.21,948.11,9.1
2025-03-27T15:17:56.3912427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.21,948.11,9.1
2025-03-27T15:17:59.6516928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-03-27T15:18:05.3117212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-03-27T15:18:06.4018160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.5,948.4,9.1
2025-03-27T15:18:10.9923910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T15:18:16.6522757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-03-27T15:18:16.6522757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.32,948.22,9.1
2025-03-27T15:18:22.3427036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-03-27T15:18:26.4032833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.51,948.41,9.1
2025-03-27T15:18:28.0037691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:18:33.0336655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.26,948.16,9.1
2025-03-27T15:18:36.4040029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.26,948.16,9.1
2025-03-27T15:18:38.6744057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-03-27T15:18:44.3647928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-27T15:18:46.4045795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-27T15:18:50.6855182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T15:18:56.3753382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-27T15:18:56.4052064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-27T15:19:02.0356032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T15:19:06.4260910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T15:19:07.7163451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T15:19:13.3770697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:19:16.4368428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:19:19.0674730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T15:19:24.7277776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T15:19:26.4374818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T15:19:30.4075222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-03-27T15:19:36.0683533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-03-27T15:19:36.4387119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-03-27T15:19:41.0982632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T15:19:46.7487993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:19:46.7487993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:19:52.4292404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:19:56.4597560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:19:58.1001216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:20:03.7803182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:20:06.4700343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:20:10.1101490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:20:15.7910857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:20:16.4910365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:20:21.4418300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:20:26.4915048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:20:27.1320521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:20:32.7918887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-27T15:20:36.4925500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-27T15:20:37.8227280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:20:43.4826526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:20:46.4930844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:20:49.1634552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-27T15:20:54.8235081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-27T15:20:56.5034691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-27T15:21:01.1640560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:21:06.8248761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T15:21:06.8248761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T15:21:12.5148931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-27T15:21:16.5352818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.9,945.8,9.1
2025-03-27T15:21:18.1655408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.5,945.4,9.1
2025-03-27T15:21:23.8553925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:21:26.5364022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:21:29.5161805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.87,945.77,9.1
2025-03-27T15:21:35.1922086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:21:36.5224271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:21:40.8532466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:21:46.5328222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:21:46.5438139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:21:52.1959322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:21:56.5436982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:21:57.8742056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T15:22:03.5349814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-03-27T15:22:06.5544636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-03-27T15:22:09.2146757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:22:14.8752787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T15:22:16.5549808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T15:22:20.5659213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.78,944.68,9.1
2025-03-27T15:22:26.2265828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.05,945.95,9.1
2025-03-27T15:22:26.5560563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.05,945.95,9.1
2025-03-27T15:22:31.9063503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.52,945.42,9.1
2025-03-27T15:22:36.9071896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-27T15:22:36.9071896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.15,945.05,9.1
2025-03-27T15:22:42.5875324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:22:46.5774110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:22:48.2480037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T15:22:53.9480880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:22:56.5786434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:22:59.5984572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:23:05.9388499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:23:06.5790639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-27T15:23:11.6094622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:23:16.5996646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.46,946.36,9.1
2025-03-27T15:23:17.2897089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:23:22.9503592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T15:23:26.6098122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T15:23:27.9705492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-27T15:23:33.6303513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:23:36.6309212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:23:39.3108060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.64,946.54,9.1
2025-03-27T15:23:44.9717380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:23:46.6315336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:23:51.3225580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T15:23:56.9820211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:23:56.9820211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:24:02.6629023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T15:24:06.6434953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T15:24:08.3331606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:24:14.0138277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-27T15:24:16.6434086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-27T15:24:19.6743041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-03-27T15:24:25.3544999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:24:26.6445565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.57,947.47,9.1
2025-03-27T15:24:31.0149612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T15:24:36.7053449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T15:24:36.7053449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T15:24:42.3660386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T15:24:46.6854657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T15:24:48.0458745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-03-27T15:24:53.7060808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T15:24:56.6770171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-27T15:24:59.3869527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-27T15:25:05.0472702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-03-27T15:25:06.6971583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-03-27T15:25:10.7374990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-27T15:25:15.7481830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-27T15:25:16.6980376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-27T15:25:21.4179880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-03-27T15:25:26.7083823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-03-27T15:25:27.0788184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-03-27T15:25:32.7588482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-03-27T15:25:36.7191254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-03-27T15:25:39.0899374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.81,949.71,9.1
2025-03-27T15:25:44.1001710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:25:46.7297253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:25:49.7692570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-03-27T15:25:55.4364747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:25:56.7169049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:26:01.0971489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:26:06.7175752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:26:07.4576359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-27T15:26:13.1082445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-03-27T15:26:16.7385880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-03-27T15:26:18.7884679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-03-27T15:26:24.4485326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-03-27T15:26:26.7391740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-03-27T15:26:30.1288624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-27T15:26:35.1290831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-03-27T15:26:36.7491510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-03-27T15:26:40.8102727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-03-27T15:26:46.7498270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-03-27T15:26:47.1401780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-27T15:26:52.1608090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-03-27T15:26:56.7508603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.39,958.29,9.1
2025-03-27T15:26:58.4914507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.31,962.21,9.1
2025-03-27T15:27:04.1718760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.33,956.23,9.1
2025-03-27T15:27:06.7714057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.33,956.23,9.1
2025-03-27T15:27:09.8320030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-03-27T15:27:15.5120873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-03-27T15:27:16.7726521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.1,965,9.1
2025-03-27T15:27:21.1731248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.78,955.68,9.1
2025-03-27T15:27:26.8528332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-03-27T15:27:26.8528332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-03-27T15:27:31.8530544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-03-27T15:27:36.7840221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-03-27T15:27:37.5443521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.34,956.24,9.1
2025-03-27T15:27:43.8643866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-27T15:27:46.7848808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-27T15:27:49.5347928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.53,967.43,9.1
2025-03-27T15:27:55.2154764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-03-27T15:27:56.7956599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-03-27T15:28:00.8958776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.19,970.09,9.1
2025-03-27T15:28:06.5561459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.8,970.7,9.1
2025-03-27T15:28:06.8060444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.8,970.7,9.1
2025-03-27T15:28:12.2360455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-03-27T15:28:16.8062368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.14,970.04,9.1
2025-03-27T15:28:17.8908049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-03-27T15:28:23.5776125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.85,970.75,9.1
2025-03-27T15:28:26.8069313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.85,970.75,9.1
2025-03-27T15:28:29.2374191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.23,971.13,9.1
2025-03-27T15:28:34.9283005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.26,971.16,9.1
2025-03-27T15:28:36.8182739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.26,971.16,9.1
2025-03-27T15:28:40.5878351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.57,971.47,9.1
2025-03-27T15:28:46.2683237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.62,971.52,9.1
2025-03-27T15:28:46.8289111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.62,971.52,9.1
2025-03-27T15:28:51.9292109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.55,971.45,9.1
2025-03-27T15:28:56.9495853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.98,971.88,9.1
2025-03-27T15:28:56.9495853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.98,971.88,9.1
2025-03-27T15:29:02.6202715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.02,971.92,9.1
2025-03-27T15:29:06.8403328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.02,971.92,9.1
2025-03-27T15:29:08.2897802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.75,971.65,9.1
2025-03-27T15:29:13.9504250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.06,971.96,9.1
2025-03-27T15:29:16.8612027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.06,971.96,9.1
2025-03-27T15:29:20.3106244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.34,972.24,9.1
2025-03-27T15:29:25.9612823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-03-27T15:29:26.8713792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.9,971.8,9.1
2025-03-27T15:29:31.6417817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.46,972.36,9.1
2025-03-27T15:29:36.8919452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.46,972.36,9.1
2025-03-27T15:29:37.3127004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.64,971.54,9.1
2025-03-27T15:29:42.9930637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.29,972.19,9.1
2025-03-27T15:29:46.8926132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.29,972.19,9.1
2025-03-27T15:29:48.6529092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.18,972.08,9.1
2025-03-27T15:29:54.3337970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.76,971.66,9.1
2025-03-27T15:29:56.9038830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.76,971.66,9.1
2025-03-27T15:29:59.9941945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.82,972.72,9.1
2025-03-27T15:30:05.6857091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.71,971.61,9.1
2025-03-27T15:30:06.9141527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.71,971.61,9.1
2025-03-27T15:30:11.3300837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.8,972.7,9.1
2025-03-27T15:30:17.0106625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-03-27T15:30:17.0106625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.05,971.95,9.1
2025-03-27T15:30:22.6717466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.64,972.54,9.1
2025-03-27T15:30:26.9212688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.64,972.54,9.1
2025-03-27T15:30:28.3622525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.17,972.07,9.1
2025-03-27T15:30:34.0220008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.49,972.39,9.1
2025-03-27T15:30:36.9222579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.49,972.39,9.1
2025-03-27T15:30:39.7026219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.62,972.52,9.1
2025-03-27T15:30:45.3633574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.33,972.23,9.1
2025-03-27T15:30:46.9326242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.33,972.23,9.1
2025-03-27T15:30:51.0531953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.39,972.29,9.1
2025-03-27T15:30:56.0537382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,972.73,9.1
2025-03-27T15:30:56.9233719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.83,972.73,9.1
2025-03-27T15:31:01.7341707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-03-27T15:31:06.9246071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.25,972.15,9.1
2025-03-27T15:31:07.3846270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.87,972.77,9.1
2025-03-27T15:31:13.0752749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-03-27T15:31:16.9450921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-03-27T15:31:18.7355159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.38,972.28,9.1
2025-03-27T15:31:24.4158339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.24,973.14,9.1
2025-03-27T15:31:26.9663624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.24,973.14,9.1
2025-03-27T15:31:30.0866135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.44,972.34,9.1
2025-03-27T15:31:35.7665879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.88,972.78,9.1
2025-03-27T15:31:36.9763360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.88,972.78,9.1
2025-03-27T15:31:41.4268589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.25,973.15,9.1
2025-03-27T15:31:46.9777634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.25,973.15,9.1
2025-03-27T15:31:47.7673564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.72,972.62,9.1
2025-03-27T15:31:53.4277924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.38,973.28,9.1
2025-03-27T15:31:56.9780735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.38,973.28,9.1
2025-03-27T15:31:59.1178377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.56,972.46,9.1
2025-03-27T15:32:04.7780678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.75,973.65,9.1
2025-03-27T15:32:06.9786274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.75,973.65,9.1
2025-03-27T15:32:10.4589546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.03,972.93,9.1
2025-03-27T15:32:16.1189014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-03-27T15:32:16.9992736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.74,972.64,9.1
2025-03-27T15:32:21.7995127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-03-27T15:32:27.0096475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-03-27T15:32:27.4696682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.55,972.45,9.1
2025-03-27T15:32:33.1507526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.8,973.7,9.1
2025-03-27T15:32:37.0113329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.8,973.7,9.1
2025-03-27T15:32:38.8106371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.65,973.55,9.1
2025-03-27T15:32:44.4930115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.87,972.77,9.1
2025-03-27T15:32:47.0112816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.87,972.77,9.1
2025-03-27T15:32:50.1519642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.43,974.33,9.1
2025-03-27T15:32:55.8420073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-03-27T15:32:57.0119696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.94,972.84,9.1
2025-03-27T15:33:01.5023100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.97,973.87,9.1
2025-03-27T15:33:07.1830296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,973.76,9.1
2025-03-27T15:33:07.1830296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.86,973.76,9.1
2025-03-27T15:33:12.8436145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-03-27T15:33:17.0137828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.67,973.57,9.1
2025-03-27T15:33:18.5238761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.45,973.35,9.1
2025-03-27T15:33:24.1941798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.33,974.23,9.1
2025-03-27T15:33:27.0346037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.33,974.23,9.1
2025-03-27T15:33:29.8743559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.13,974.03,9.1
2025-03-27T15:33:35.5346081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.83,973.73,9.1
2025-03-27T15:33:37.0448297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.83,973.73,9.1
2025-03-27T15:33:41.2152868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.96,974.86,9.1
2025-03-27T15:33:46.8754549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,973.92,9.1
2025-03-27T15:33:47.0464364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.02,973.92,9.1
2025-03-27T15:33:52.5562624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-03-27T15:33:57.0460373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.67,974.57,9.1
2025-03-27T15:33:58.2262730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-27T15:34:03.9068457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.4,974.3,9.1
2025-03-27T15:34:07.0575950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.4,974.3,9.1
2025-03-27T15:34:09.5668815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.97,974.87,9.1
2025-03-27T15:34:15.2482958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.86,974.76,9.1
2025-03-27T15:34:17.0683415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.86,974.76,9.1
2025-03-27T15:34:20.9076371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.96,974.86,9.1
2025-03-27T15:34:26.5746962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,975.32,9.1
2025-03-27T15:34:27.0645899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.42,975.32,9.1
2025-03-27T15:34:31.5843011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.99,974.89,9.1
2025-03-27T15:34:37.2752833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.17,975.07,9.1
2025-03-27T15:34:37.2752833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.17,975.07,9.1
2025-03-27T15:34:42.9152617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.87,975.77,9.1
2025-03-27T15:34:47.0957170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.87,975.77,9.1
2025-03-27T15:34:49.2657561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.36,975.26,9.1
2025-03-27T15:34:54.9367764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.4,976.3,9.1
2025-03-27T15:34:57.1063432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.4,976.3,9.1
2025-03-27T15:35:00.6170028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.11,976.01,9.1
2025-03-27T15:35:06.2775760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-03-27T15:35:07.1169019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.63,975.53,9.1
2025-03-27T15:35:11.3080288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.97,976.87,9.1
2025-03-27T15:35:16.9581388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.65,975.55,9.1
2025-03-27T15:35:17.1183948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.65,975.55,9.1
2025-03-27T15:35:22.6479532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.79,976.69,9.1
2025-03-27T15:35:27.1383397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.79,976.69,9.1
2025-03-27T15:35:28.2987718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.01,976.91,9.1
2025-03-27T15:35:34.6492102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.37,976.27,9.1
2025-03-27T15:35:37.1389247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.37,976.27,9.1
2025-03-27T15:35:40.3100880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.81,976.71,9.1
2025-03-27T15:35:45.9900749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-03-27T15:35:47.1402377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.37,977.27,9.1
2025-03-27T15:35:51.6502535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.23,976.13,9.1
2025-03-27T15:35:57.3403776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.69,977.59,9.1
2025-03-27T15:35:57.3403776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.69,977.59,9.1
2025-03-27T15:36:02.3311524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-03-27T15:36:07.1517491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-03-27T15:36:08.0116655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.75,976.65,9.1
2025-03-27T15:36:13.6817833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-03-27T15:36:17.1523519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-03-27T15:36:19.3618783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.83,976.73,9.1
2025-03-27T15:36:25.0322463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-03-27T15:36:27.1532067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.67,977.57,9.1
2025-03-27T15:36:30.7129547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-03-27T15:36:37.0330814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,977.42,9.1
2025-03-27T15:36:37.1734914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.52,977.42,9.1
2025-03-27T15:36:42.7242678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,978.11,9.1
2025-03-27T15:36:47.1741219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,978.11,9.1
2025-03-27T15:36:48.3741763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.29,977.19,9.1
2025-03-27T15:36:54.0642942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.27,978.17,9.1
2025-03-27T15:36:57.1754386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.27,978.17,9.1
2025-03-27T15:36:59.7253404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.42,977.32,9.1
2025-03-27T15:37:05.4050526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.15,978.05,9.1
2025-03-27T15:37:07.1954288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.15,978.05,9.1
2025-03-27T15:37:11.0663716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.89,977.79,9.1
2025-03-27T15:37:16.7561461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.77,977.67,9.1
2025-03-27T15:37:17.2061799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.77,977.67,9.1
2025-03-27T15:37:22.4063739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-27T15:37:27.2070160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-27T15:37:28.0970160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.59,977.49,9.1
2025-03-27T15:37:33.7577657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,978.51,9.1
2025-03-27T15:37:37.2080157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,978.51,9.1
2025-03-27T15:37:39.4384239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.04,977.94,9.1
2025-03-27T15:37:45.0984706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,978.34,9.1
2025-03-27T15:37:47.2086751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.44,978.34,9.1
2025-03-27T15:37:50.7887167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-03-27T15:37:56.4487005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.83,977.73,9.1
2025-03-27T15:37:57.2288768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.83,977.73,9.1
2025-03-27T15:38:02.1294307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.75,978.65,9.1
2025-03-27T15:38:07.2395656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.75,978.65,9.1
2025-03-27T15:38:07.7903768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.91,977.81,9.1
2025-03-27T15:38:13.4703898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-03-27T15:38:17.2409360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-03-27T15:38:19.1407201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.78,978.68,9.1
2025-03-27T15:38:24.8208958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.46,978.36,9.1
2025-03-27T15:38:27.2409151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.46,978.36,9.1
2025-03-27T15:38:30.4818932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.06,978.96,9.1
2025-03-27T15:38:36.1623107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.18,978.08,9.1
2025-03-27T15:38:37.2416134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.18,978.08,9.1
2025-03-27T15:38:41.8189730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.79,978.69,9.1
2025-03-27T15:38:47.4985611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.46,978.36,9.1
2025-03-27T15:38:47.4985611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.46,978.36,9.1
2025-03-27T15:38:53.1494382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.75,978.65,9.1
2025-03-27T15:38:57.2497289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.75,978.65,9.1
2025-03-27T15:38:58.8392384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,978.7,9.1
2025-03-27T15:39:04.4999088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.13,978.03,9.1
2025-03-27T15:39:07.2496277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.13,978.03,9.1
2025-03-27T15:39:10.1805670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.36,979.26,9.1
2025-03-27T15:39:15.1907225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T15:39:17.2508056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T15:39:20.8611962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-27T15:39:27.1813987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.93,978.83,9.1
2025-03-27T15:39:27.2610071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.93,978.83,9.1
2025-03-27T15:39:32.8619203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.14,978.04,9.1
2025-03-27T15:39:37.2642351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.14,978.04,9.1
2025-03-27T15:39:38.5320766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.14,979.04,9.1
2025-03-27T15:39:44.2229000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-27T15:39:47.2628819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-27T15:39:49.8728684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.54,978.44,9.1
2025-03-27T15:39:55.5636262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,978.7,9.1
2025-03-27T15:39:57.2831497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.8,978.7,9.1
2025-03-27T15:40:01.2237905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.85,978.75,9.1
2025-03-27T15:40:06.9046625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.15,978.05,9.1
2025-03-27T15:40:07.2941091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.15,978.05,9.1
2025-03-27T15:40:12.5648518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.05,978.95,9.1
2025-03-27T15:40:17.3047535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.05,978.95,9.1
2025-03-27T15:40:18.2546406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-27T15:40:23.2455489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-03-27T15:40:27.3153868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.42,978.32,9.1
2025-03-27T15:40:28.9252605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.89,978.79,9.1
2025-03-27T15:40:34.5959413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,978.16,9.1
2025-03-27T15:40:37.3359355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.26,978.16,9.1
2025-03-27T15:40:40.2767673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-03-27T15:40:45.9472528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-03-27T15:40:47.3471905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.56,978.46,9.1
2025-03-27T15:40:51.6374948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.5,978.4,9.1
2025-03-27T15:40:57.2775845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.89,978.79,9.1
2025-03-27T15:40:57.3681912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.89,978.79,9.1
2025-03-27T15:41:02.9676712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.45,978.35,9.1
2025-03-27T15:41:07.3688910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.45,978.35,9.1
2025-03-27T15:41:08.6285301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-03-27T15:41:14.9788859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,978.51,9.1
2025-03-27T15:41:17.3795403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.61,978.51,9.1
2025-03-27T15:41:20.6395489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.82,978.72,9.1
2025-03-27T15:41:26.3194230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.58,978.48,9.1
2025-03-27T15:41:27.4000430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.58,978.48,9.1
2025-03-27T15:41:31.9802477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.62,978.52,9.1
2025-03-27T15:41:37.6605024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.35,979.25,9.1
2025-03-27T15:41:37.6605024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.35,979.25,9.1
2025-03-27T15:41:42.6713396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:41:47.4017441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:41:49.0018859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.81,979.71,9.1
2025-03-27T15:41:54.0119591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:41:57.4116059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:41:59.6921550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.33,979.23,9.1
2025-03-27T15:42:05.3628747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.4,979.3,9.1
2025-03-27T15:42:07.4329536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.4,979.3,9.1
2025-03-27T15:42:11.7053222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.21,978.11,9.1
2025-03-27T15:42:17.3636326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.05,979.95,9.1
2025-03-27T15:42:17.4532735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.05,979.95,9.1
2025-03-27T15:42:23.0435575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-03-27T15:42:27.4540985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.29,978.19,9.1
2025-03-27T15:42:28.7042205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-03-27T15:42:34.3849138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.58,979.48,9.1
2025-03-27T15:42:37.4544758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.58,979.48,9.1
2025-03-27T15:42:40.0545856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.57,978.47,9.1
2025-03-27T15:42:45.7257051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.98,979.88,9.1
2025-03-27T15:42:47.4455393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.98,979.88,9.1
2025-03-27T15:42:51.3956039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.28,979.18,9.1
2025-03-27T15:42:57.0765245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-03-27T15:42:57.4541002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-03-27T15:43:02.0626968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-03-27T15:43:07.7427328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.85,979.75,9.1
2025-03-27T15:43:07.7427328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.85,979.75,9.1
2025-03-27T15:43:13.4136406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.55,979.45,9.1
2025-03-27T15:43:17.4734332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.55,979.45,9.1
2025-03-27T15:43:19.0836827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,980.07,9.1
2025-03-27T15:43:25.4144297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,979.35,9.1
2025-03-27T15:43:27.4745511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,979.35,9.1
2025-03-27T15:43:31.0948445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.61,980.51,9.1
2025-03-27T15:43:36.7545024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-03-27T15:43:37.4853207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.46,979.36,9.1
2025-03-27T15:43:42.4350743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.49,980.39,9.1
2025-03-27T15:43:47.5054479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.49,980.39,9.1
2025-03-27T15:43:48.1058422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.26,980.16,9.1
2025-03-27T15:43:53.7855573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,980.07,9.1
2025-03-27T15:43:57.5061162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.17,980.07,9.1
2025-03-27T15:43:59.4469256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.81,980.71,9.1
2025-03-27T15:44:05.1264143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-03-27T15:44:07.5065743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.47,980.37,9.1
2025-03-27T15:44:10.7971296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.54,980.44,9.1
2025-03-27T15:44:16.4775670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-27T15:44:17.5080760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-27T15:44:22.1384305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.91,980.81,9.1
2025-03-27T15:44:27.8187004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-03-27T15:44:27.8187004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-03-27T15:44:33.4790885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-03-27T15:44:37.5194197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.84,981.74,9.1
2025-03-27T15:44:39.1693745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.21,980.11,9.1
2025-03-27T15:44:44.8297964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:44:47.5396982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:44:50.5100002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-27T15:44:56.1708907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-03-27T15:44:57.5409454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-03-27T15:45:01.8504335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:45:07.5207539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:45:07.5416955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:45:13.2011668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-03-27T15:45:17.5419348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-03-27T15:45:18.8620460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.77,982.67,9.1
2025-03-27T15:45:24.5420305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-03-27T15:45:27.5426126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.55,975.45,9.1
2025-03-27T15:45:29.5431686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.55,982.45,9.1
2025-03-27T15:45:35.2233619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-03-27T15:45:37.5532079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.48,976.38,9.1
2025-03-27T15:45:40.8836843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.39,982.29,9.1
2025-03-27T15:45:47.2343414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:45:47.5638726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:45:52.2347336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.9,981.8,9.1
2025-03-27T15:45:57.5751425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.9,981.8,9.1
2025-03-27T15:45:58.5847681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:46:04.2351193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-27T15:46:07.5758171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.72,978.62,9.1
2025-03-27T15:46:09.9253343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:46:15.5759656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-27T15:46:17.5763072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-27T15:46:21.2663828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-03-27T15:46:26.9265857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:46:27.5867053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:46:32.6170376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-03-27T15:46:37.5878257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-03-27T15:46:38.2778547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.7,981.6,9.1
2025-03-27T15:46:43.9576864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-03-27T15:46:47.5987638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.83,979.73,9.1
2025-03-27T15:46:49.6186834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:46:55.2990977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-03-27T15:46:57.6094756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.53,978.43,9.1
2025-03-27T15:47:00.9687500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T15:47:06.6496609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:47:07.6100096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:47:11.6399987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:47:17.3264992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-27T15:47:17.6162265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-27T15:47:22.9762806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.98,982.88,9.1
2025-03-27T15:47:27.6271602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.98,982.88,9.1
2025-03-27T15:47:28.6568297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.12,984.02,9.1
2025-03-27T15:47:34.9878504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-27T15:47:37.6476040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-27T15:47:40.6679071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992,982.9,9.1
2025-03-27T15:47:46.3287228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T15:47:47.6579383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T15:47:52.0081937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.16,978.06,9.1
2025-03-27T15:47:57.6689050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-03-27T15:47:57.6689050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.78,977.68,9.1
2025-03-27T15:48:03.3592224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-03-27T15:48:07.6599240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.41,977.31,9.1
2025-03-27T15:48:09.0200245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-03-27T15:48:14.0305674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-03-27T15:48:17.6808695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-03-27T15:48:19.6909244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.38,983.28,9.1
2025-03-27T15:48:25.3907082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-27T15:48:27.6915081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-27T15:48:31.0518815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.89,981.79,9.1
2025-03-27T15:48:37.3918961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:48:37.7114836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:48:43.0522432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-03-27T15:48:47.7329824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-03-27T15:48:48.7328282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.95,983.85,9.1
2025-03-27T15:48:54.3928653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-03-27T15:48:57.7237082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.95,980.85,9.1
2025-03-27T15:49:00.0832769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-27T15:49:05.7437913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T15:49:07.7435969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T15:49:11.4238596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T15:49:17.0850130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-03-27T15:49:17.7446339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.9,978.8,9.1
2025-03-27T15:49:22.7648915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-03-27T15:49:27.7752092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,979.35,9.1
2025-03-27T15:49:27.7752092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.45,979.35,9.1
2025-03-27T15:49:34.1055319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-03-27T15:49:37.7659710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-03-27T15:49:39.1261066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.33,981.23,9.1
2025-03-27T15:49:44.7964438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-03-27T15:49:47.7667507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.09,978.99,9.1
2025-03-27T15:49:51.1172943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.77,980.67,9.1
2025-03-27T15:49:56.8077693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-03-27T15:49:57.7676236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-03-27T15:50:02.4681710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-03-27T15:50:07.7679737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-03-27T15:50:08.1478173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T15:50:13.8086000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-03-27T15:50:17.7684535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.5,984.4,9.1
2025-03-27T15:50:19.4889995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.02,979.92,9.1
2025-03-27T15:50:25.1499478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-03-27T15:50:27.7696500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-03-27T15:50:30.8394584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-03-27T15:50:36.5005282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-27T15:50:37.7804564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-27T15:50:42.1802999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:50:47.8405593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-03-27T15:50:47.8405593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-03-27T15:50:53.5214654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-03-27T15:50:57.8019217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-03-27T15:50:59.1819658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T15:51:04.8622266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-27T15:51:07.8027374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-27T15:51:10.5326141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-03-27T15:51:16.2135539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-03-27T15:51:17.8036422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.07,981.97,9.1
2025-03-27T15:51:21.8734602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-27T15:51:27.5638312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-03-27T15:51:27.8038443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-03-27T15:51:33.2136230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-27T15:51:37.7900844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.56,983.46,9.1
2025-03-27T15:51:38.8902903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.31,984.21,9.1
2025-03-27T15:51:44.5511038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-03-27T15:51:47.8015113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-03-27T15:51:50.2317697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.79,988.69,9.1
2025-03-27T15:51:55.8915617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-03-27T15:51:57.8115826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-03-27T15:52:01.5820270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.62,985.52,9.1
2025-03-27T15:52:07.2428085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-03-27T15:52:07.8222700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.8,985.7,9.1
2025-03-27T15:52:12.9232103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-03-27T15:52:17.8329397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.9,989.8,9.1
2025-03-27T15:52:18.5834153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.6,988.5,9.1
2025-03-27T15:52:24.2736767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-03-27T15:52:27.8535540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.55,986.45,9.1
2025-03-27T15:52:29.9343467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-03-27T15:52:35.6140923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-03-27T15:52:37.8547253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-03-27T15:52:41.2745091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.09,989.99,9.1
2025-03-27T15:52:46.9553377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-03-27T15:52:47.8557224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.23,988.13,9.1
2025-03-27T15:52:51.9557269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.77,991.67,9.1
2025-03-27T15:52:57.6457236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-03-27T15:52:57.8757472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.67,987.57,9.1
2025-03-27T15:53:03.2961102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-27T15:53:07.8872963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.72,989.62,9.1
2025-03-27T15:53:08.9865066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-03-27T15:53:14.6468274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-03-27T15:53:17.9072052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.16,989.06,9.1
2025-03-27T15:53:20.3276596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.52,992.42,9.1
2025-03-27T15:53:26.6577895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-03-27T15:53:27.9084475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.34,989.24,9.1
2025-03-27T15:53:32.3388240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.07,992.97,9.1
2025-03-27T15:53:37.9992416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-03-27T15:53:37.9992416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.21,991.11,9.1
2025-03-27T15:53:43.6796211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-03-27T15:53:47.9092791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-03-27T15:53:49.3400323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-03-27T15:53:54.3602757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-03-27T15:53:57.9098891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.19,994.09,9.1
2025-03-27T15:54:00.0207248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-03-27T15:54:05.7110575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-03-27T15:54:07.9114830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.06,995.96,9.1
2025-03-27T15:54:12.0316156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.13,995.03,9.1
2025-03-27T15:54:17.7218986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-03-27T15:54:17.9121887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-03-27T15:54:23.3724877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-03-27T15:54:27.9226652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.92,997.82,9.1
2025-03-27T15:54:28.4026481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.8,996.7,9.1
2025-03-27T15:54:34.0531010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-03-27T15:54:37.9233168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-03-27T15:54:38.3833272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-03-27T15:54:41.2130888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-03-27T15:54:44.0437732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-03-27T15:54:47.9458361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.11,998.01,9.1
2025-03-27T15:54:48.9036807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-03-27T15:54:54.5840432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-03-27T15:54:57.9444620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-03-27T15:55:00.2472249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.79,999.69,9.1
2025-03-27T15:55:05.9248121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-03-27T15:55:07.9450630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-03-27T15:55:09.5650411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.72,1000.62,9.1
2025-03-27T15:55:12.4057234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.35,1000.25,9.1
2025-03-27T15:55:15.2454227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.47,1001.37,9.1
2025-03-27T15:55:18.0761570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-03-27T15:55:18.0761570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.91,1000.81,9.1
2025-03-27T15:55:22.9360423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-03-27T15:55:27.9462969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-03-27T15:55:28.6164058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.58,1002.48,9.1
2025-03-27T15:55:34.2868010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.45,1004.35,9.1
2025-03-27T15:55:37.9469172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.45,1004.35,9.1
2025-03-27T15:55:39.9671829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-03-27T15:55:45.6276013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T15:55:47.9475471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T15:55:51.2938666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.52,1003.42,9.1
2025-03-27T15:55:56.9543127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-03-27T15:55:57.9350454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-03-27T15:56:02.6445821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-03-27T15:56:07.9356662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.92,1008.82,9.1
2025-03-27T15:56:08.3050478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-03-27T15:56:13.9854857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-03-27T15:56:17.6255904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-03-27T15:56:17.9362637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.94,1005.84,9.1
2025-03-27T15:56:20.4662870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.5,1006.4,9.1
2025-03-27T15:56:23.3059795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.69,1006.59,9.1
2025-03-27T15:56:28.1569543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-03-27T15:56:28.1569543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.18,1008.08,9.1
2025-03-27T15:56:33.8273548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-03-27T15:56:37.9574140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.55,1008.45,9.1
2025-03-27T15:56:39.5077034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.35,1011.25,9.1
2025-03-27T15:56:43.1479597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.67,1009.57,9.1
2025-03-27T15:56:45.9776441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T15:56:47.9480857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T15:56:48.8282511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T15:56:51.6480178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.3,1009.2,9.1
2025-03-27T15:56:56.5188511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-03-27T15:56:57.9685940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-03-27T15:57:00.1786465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.16,1011.06,9.1
2025-03-27T15:57:02.9989465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-03-27T15:57:05.8396036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-03-27T15:57:07.9696127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-03-27T15:57:08.6695395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.09,1011.99,9.1
2025-03-27T15:57:11.5202655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-03-27T15:57:14.3500371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.35,1011.25,9.1
2025-03-27T15:57:17.1904961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.35,1011.25,9.1
2025-03-27T15:57:17.9704533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.35,1011.25,9.1
2025-03-27T15:57:20.0106226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-03-27T15:57:22.8806900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-03-27T15:57:27.7212618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-03-27T15:57:27.9712072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-03-27T15:57:33.3910445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-03-27T15:57:37.9816986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-03-27T15:57:39.0715929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-03-27T15:57:44.7325714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-03-27T15:57:47.9920675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.4,1013.3,9.1
2025-03-27T15:57:50.4125477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-03-27T15:57:56.0731841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-03-27T15:57:57.9930538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.2,1016.1,9.1
2025-03-27T15:58:01.7537820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.15,1014.05,9.1
2025-03-27T15:58:07.4235427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-03-27T15:58:07.9940608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-03-27T15:58:11.0743103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-03-27T15:58:13.9039408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-03-27T15:58:16.7346660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-03-27T15:58:18.0041357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-03-27T15:58:19.5746435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-03-27T15:58:24.4546627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-03-27T15:58:28.0249691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.94,1016.84,9.1
2025-03-27T15:58:30.1151909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.38,1016.28,9.1
2025-03-27T15:58:33.7658057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.57,1016.47,9.1
2025-03-27T15:58:36.5860455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-03-27T15:58:38.0362196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-03-27T15:58:39.4256148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.5,1017.4,9.1
2025-03-27T15:58:42.2661244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-03-27T15:58:47.1464262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-03-27T15:58:48.0565216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.13,1017.03,9.1
2025-03-27T15:58:52.7968415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-03-27T15:58:58.0673306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.25,1018.15,9.1
2025-03-27T15:58:58.4775803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.88,1017.78,9.1
2025-03-27T15:59:04.1482026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-03-27T15:59:08.0682026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.81,1018.71,9.1
2025-03-27T15:59:09.8285514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.62,1018.52,9.1
2025-03-27T15:59:15.4881846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-03-27T15:59:18.0889564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.99,1018.89,9.1
2025-03-27T15:59:21.1791698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-03-27T15:59:26.8288740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-03-27T15:59:28.0896004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.18,1019.08,9.1
2025-03-27T15:59:32.5197955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-03-27T15:59:38.1804426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-27T15:59:38.1804426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.11,1020.01,9.1
2025-03-27T15:59:43.8608341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-03-27T15:59:48.0906847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.3,1020.2,9.1
2025-03-27T15:59:49.5204516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.23,1021.13,9.1
2025-03-27T15:59:55.2015008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-27T15:59:58.0912621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-27T16:00:00.8714007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-03-27T16:00:06.5504180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-03-27T16:00:08.0898297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.05,1020.95,9.1
2025-03-27T16:00:12.1985222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-03-27T16:00:17.8790776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-27T16:00:18.0991519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.16,1022.06,9.1
2025-03-27T16:00:23.5496817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-03-27T16:00:28.1094032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.98,1021.88,9.1
2025-03-27T16:00:29.2295345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T16:00:34.8900300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-03-27T16:00:38.1299992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.6,1021.5,9.1
2025-03-27T16:00:38.5404600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-03-27T16:00:41.3607703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-03-27T16:00:44.2002278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.08,1025.98,9.1
2025-03-27T16:00:47.0406060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-03-27T16:00:48.1312773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-03-27T16:00:49.8906058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-03-27T16:00:52.7254956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-03-27T16:00:55.5517817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.66,1023.56,9.1
2025-03-27T16:00:58.3818819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T16:00:58.3818819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T16:01:01.2321840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.28,1023.18,9.1
2025-03-27T16:01:04.0521962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-27T16:01:08.1427605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-27T16:01:08.9227278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-03-27T16:01:12.5827288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-03-27T16:01:15.4130102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.03,1023.93,9.1
2025-03-27T16:01:18.2428421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1024.68,9.1
2025-03-27T16:01:18.2428421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.78,1024.68,9.1
2025-03-27T16:01:21.0735387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-03-27T16:01:25.9541048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-27T16:01:28.1638943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.22,1024.12,9.1
2025-03-27T16:01:29.5837171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.96,1024.86,9.1
2025-03-27T16:01:32.4144021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.96,1024.86,9.1
2025-03-27T16:01:35.2644916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.62,1029.52,9.1
2025-03-27T16:01:38.0948336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-03-27T16:01:38.1645129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.59,1024.49,9.1
2025-03-27T16:01:40.9241297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-03-27T16:01:45.7954076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-27T16:01:48.1751430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-27T16:01:51.4749118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.96,1024.86,9.1
2025-03-27T16:01:57.1358547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-27T16:01:58.1968500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-27T16:02:00.7955733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-03-27T16:02:03.6262030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.15,1025.05,9.1
2025-03-27T16:02:06.4664456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-03-27T16:02:08.1965081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-03-27T16:02:09.2865521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.33,1025.23,9.1
2025-03-27T16:02:14.1674514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-03-27T16:02:18.1970575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.52,1025.42,9.1
2025-03-27T16:02:19.8277623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-03-27T16:02:25.5078710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-03-27T16:02:28.2083765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.71,1025.61,9.1
2025-03-27T16:02:31.1678356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.89,1025.79,9.1
2025-03-27T16:02:36.8487233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-03-27T16:02:38.2088484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-03-27T16:02:42.5187709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-03-27T16:02:48.1990590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-03-27T16:02:48.2289283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.64,1026.54,9.1
2025-03-27T16:02:53.8594784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-03-27T16:02:58.2305200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.27,1026.17,9.1
2025-03-27T16:02:59.5398400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-03-27T16:03:05.2002492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-03-27T16:03:08.2305737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.69,1028.59,9.1
2025-03-27T16:03:10.8908536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-03-27T16:03:16.5510888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-27T16:03:18.2517326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.57,1027.47,9.1
2025-03-27T16:03:20.2013158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-03-27T16:03:23.0320793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-03-27T16:03:25.8722576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.92,1030.82,9.1
2025-03-27T16:03:28.2519340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.92,1030.82,9.1
2025-03-27T16:03:28.7021713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.67,1031.57,9.1
2025-03-27T16:03:31.5620110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.79,1032.69,9.1
2025-03-27T16:03:36.4031242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-03-27T16:03:38.2631347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.13,1028.03,9.1
2025-03-27T16:03:42.0734246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-03-27T16:03:47.7536864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-03-27T16:03:48.2635305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.76,1027.66,9.1
2025-03-27T16:03:53.4236382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039,1029.9,9.1
2025-03-27T16:03:58.2845896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039,1029.9,9.1
2025-03-27T16:03:59.1040614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-03-27T16:04:04.7648163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-03-27T16:04:08.2847734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-03-27T16:04:10.4453454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.96,1035.86,9.1
2025-03-27T16:04:16.1053994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-03-27T16:04:18.2958705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-03-27T16:04:19.7654783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-03-27T16:04:22.5957693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.07,1039.97,9.1
2025-03-27T16:04:25.4132640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-03-27T16:04:28.2420054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-03-27T16:04:28.2818687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-03-27T16:04:33.1223655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-03-27T16:04:38.2927069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.12,1031.02,9.1
2025-03-27T16:04:38.7829464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.15,1036.05,9.1
2025-03-27T16:04:44.4629610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-03-27T16:04:48.3034646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.22,1035.12,9.1
2025-03-27T16:04:50.1235118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.51,1039.41,9.1
2025-03-27T16:04:55.8137801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.83,1037.73,9.1
2025-03-27T16:04:58.3047291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.83,1037.73,9.1
2025-03-27T16:04:59.4542821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1046.83,1037.73,9.1
2025-03-27T16:05:02.2846228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1038.66,9.1
2025-03-27T16:05:05.1253260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-03-27T16:05:07.9547796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-03-27T16:05:08.3152093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.47,1034.37,9.1
2025-03-27T16:05:12.8152582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.68,1042.58,9.1
2025-03-27T16:05:18.5055878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-03-27T16:05:18.5055878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-03-27T16:05:24.1666111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-03-27T16:05:28.3363358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.01,1037.91,9.1
2025-03-27T16:05:29.8469203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.98,1043.88,9.1
2025-03-27T16:05:35.5067903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-03-27T16:05:38.3476374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.63,1040.53,9.1
2025-03-27T16:05:39.1670771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.93,1041.83,9.1
2025-03-27T16:05:41.9874605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-03-27T16:05:44.8273107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.39,1049.29,9.1
2025-03-27T16:05:47.6679300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-03-27T16:05:48.3674816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.39,1038.29,9.1
2025-03-27T16:05:52.5385087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.13,1039.03,9.1
2025-03-27T16:05:58.1983815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-03-27T16:05:58.3686421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.85,1045.75,9.1
2025-03-27T16:06:03.8785711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-03-27T16:06:08.3695032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-03-27T16:06:09.5393937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.47,1045.37,9.1
2025-03-27T16:06:15.2194085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.86,1042.76,9.1
2025-03-27T16:06:18.3898635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.86,1042.76,9.1
2025-03-27T16:06:20.8899113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.35,1044.25,9.1
2025-03-27T16:06:26.5706777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-03-27T16:06:28.3910168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.41,1046.31,9.1
2025-03-27T16:06:32.2310942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.71,1047.61,9.1
2025-03-27T16:06:37.9116023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-03-27T16:06:38.4014470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.64,1048.54,9.1
2025-03-27T16:06:43.5813888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.95,1049.85,9.1
2025-03-27T16:06:47.2323207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-03-27T16:06:48.4023393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.24,1043.14,9.1
2025-03-27T16:06:50.0520495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.46,1048.36,9.1
2025-03-27T16:06:52.8924787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:06:55.7331195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-03-27T16:06:58.5727115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-03-27T16:06:58.5727115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-03-27T16:07:01.4034908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-03-27T16:07:04.2333278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.51,1050.41,9.1
2025-03-27T16:07:07.0736345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-03-27T16:07:08.4235795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-03-27T16:07:11.9542491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:07:17.6142527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-03-27T16:07:18.4239167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.69,1050.59,9.1
2025-03-27T16:07:23.2949810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-03-27T16:07:26.9249032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-03-27T16:07:28.4452993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.56,1052.46,9.1
2025-03-27T16:07:29.7645854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1053.95,9.1
2025-03-27T16:07:32.6154176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.63,1051.53,9.1
2025-03-27T16:07:35.4449857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:07:38.4555659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:07:40.3056092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.12,1053.02,9.1
2025-03-27T16:07:45.9863091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:07:48.4561831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:07:51.6369916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.37,1052.27,9.1
2025-03-27T16:07:57.3273094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:07:58.4569067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:08:00.9670228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-03-27T16:08:03.8073932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.14,1050.04,9.1
2025-03-27T16:08:06.6574837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-03-27T16:08:08.4581537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.88,1050.78,9.1
2025-03-27T16:08:09.4783194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-03-27T16:08:14.3382232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:08:18.4585759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:08:20.0189136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1055.82,9.1
2025-03-27T16:08:25.6809865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1055.82,9.1
2025-03-27T16:08:28.4787178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1055.82,9.1
2025-03-27T16:08:31.3595662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:08:37.0296210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:08:38.4903883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:08:42.6865771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:08:48.3562132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:08:48.4966037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:08:54.0367306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T16:08:58.5068682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T16:08:59.6974942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:09:05.3877088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:09:08.5074219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:09:11.0482915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-03-27T16:09:14.6984598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:09:17.5182437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:09:18.5288387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:09:20.3588382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:09:23.1985042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-03-27T16:09:28.0794480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:09:28.5294461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:09:33.7297817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:09:38.5396806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:09:39.4198792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072.75,1063.65,9.1
2025-03-27T16:09:45.0706810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:09:48.5605149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:09:50.7606843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T16:09:56.4214622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T16:09:58.5612330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T16:10:00.0814584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:10:02.9017564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:10:05.7324252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:10:08.5720702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:10:08.5720702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:10:13.4554876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-27T16:10:18.5729355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-27T16:10:19.1126466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:10:24.7934224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:10:28.5731897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:10:30.4538420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:10:36.1344485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:10:38.5947234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:10:41.7944813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:10:47.4852637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:10:48.5952059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:10:53.1451857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:10:58.8257862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:10:58.8257862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:11:04.4859155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-03-27T16:11:08.6061121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-03-27T16:11:10.1760789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:11:15.8365648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-03-27T16:11:18.6067175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-03-27T16:11:21.5273469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:11:27.1781642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-03-27T16:11:28.6174998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.51,1061.41,9.1
2025-03-27T16:11:32.8680030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:11:38.5188468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-03-27T16:11:38.6282990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1073.49,1064.39,9.1
2025-03-27T16:11:44.2090965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-03-27T16:11:48.6290082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-03-27T16:11:49.8695692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:11:55.5499013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:11:58.6540146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:12:01.2105480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:12:04.8698437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-03-27T16:12:07.6901592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-03-27T16:12:08.6601967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.02,1059.92,9.1
2025-03-27T16:12:10.5305110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-03-27T16:12:13.3711679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:12:18.2411054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-27T16:12:18.6612783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-27T16:12:23.9220190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-27T16:12:28.6620849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-27T16:12:29.5817742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:12:35.2421317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-03-27T16:12:38.6628356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-03-27T16:12:40.9328259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.76,1060.66,9.1
2025-03-27T16:12:44.5727844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.7,1061.6,9.1
2025-03-27T16:12:47.4071674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-03-27T16:12:48.6831113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-03-27T16:12:50.2431154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-03-27T16:12:53.0740173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:12:57.9337838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:12:58.6801840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:13:03.6104013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:13:08.6803914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:13:09.2708593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:13:14.9505956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:13:18.6814493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:13:20.6112866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:13:26.3118138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:13:28.7017621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:13:31.9522803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-03-27T16:13:37.6323301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:13:38.7028276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:13:43.3033672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:13:48.9838532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:13:48.9838532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:13:54.6439193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-03-27T16:13:58.7144900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-03-27T16:14:00.3239276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.1,1056,9.1
2025-03-27T16:14:05.9846168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-03-27T16:14:08.7151774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.29,1056.19,9.1
2025-03-27T16:14:11.6653471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:14:17.3352240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:14:18.7253972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:14:23.0158720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:14:28.6765062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:14:28.7262760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:14:34.3665522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:14:38.7374390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:14:40.0268394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1055.82,9.1
2025-03-27T16:14:45.7073256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-03-27T16:14:48.7573259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-03-27T16:14:51.3677686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-03-27T16:14:57.0581429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-03-27T16:14:58.7586353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-03-27T16:15:02.7082527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:15:06.3792859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:15:08.7686959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:15:09.1888778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.05,1053.95,9.1
2025-03-27T16:15:12.0293829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.73,1055.63,9.1
2025-03-27T16:15:14.8697659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T16:15:18.7894513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T16:15:19.7502604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-03-27T16:15:25.3999811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-03-27T16:15:28.7902587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-03-27T16:15:31.0906337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.48,1056.38,9.1
2025-03-27T16:15:34.7312805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:15:37.5514587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:15:38.8011048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:15:42.4318421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.68,1053.58,9.1
2025-03-27T16:15:46.0716490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:15:48.8020490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:15:50.9323500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.85,1056.75,9.1
2025-03-27T16:15:56.6128054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-03-27T16:15:58.8027846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.78,1057.68,9.1
2025-03-27T16:16:02.2729352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:16:07.9629266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-03-27T16:16:08.8230648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.36,1055.26,9.1
2025-03-27T16:16:13.6136098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:16:18.8339036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:16:19.3039174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:16:22.9341506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.98,1054.88,9.1
2025-03-27T16:16:25.7646819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.92,1055.82,9.1
2025-03-27T16:16:28.6147190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-03-27T16:16:28.8347840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.61,1054.51,9.1
2025-03-27T16:16:31.4450767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.73,1055.63,9.1
2025-03-27T16:16:34.2747636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:16:39.1454745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:16:39.1454745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:16:44.8262038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:16:48.8364108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:16:50.4862267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:16:54.1462475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.17,1055.07,9.1
2025-03-27T16:16:56.9670089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T16:16:58.8465984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T16:16:59.8069300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:17:02.6369455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:17:07.5179195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:17:08.8571613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:17:13.1775917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:17:18.8441742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.79,1057.69,9.1
2025-03-27T16:17:18.8640833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.79,1057.69,9.1
2025-03-27T16:17:24.5044477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:17:28.8651797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.54,1055.44,9.1
2025-03-27T16:17:30.1947003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.04,1056.94,9.1
2025-03-27T16:17:35.8550446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:17:38.8751593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:17:41.5360364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:17:47.1959023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:17:48.8763192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:17:52.8764853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:17:58.5364719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:17:58.8969113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:18:04.2271925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:18:08.9077803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.71,1058.61,9.1
2025-03-27T16:18:09.8877634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:18:13.5482099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T16:18:16.3684098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.22,1057.12,9.1
2025-03-27T16:18:19.1985481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-27T16:18:19.1985481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.95,1060.85,9.1
2025-03-27T16:18:22.0381307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-03-27T16:18:24.8789792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-27T16:18:27.7184569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:18:28.9386475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.41,1057.31,9.1
2025-03-27T16:18:30.5590929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-03-27T16:18:35.4197740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-03-27T16:18:38.9593391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-03-27T16:18:41.1003771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-03-27T16:18:46.7601133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:18:48.9609242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:18:52.4408265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:18:58.1015872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.39,1060.29,9.1
2025-03-27T16:18:58.9711502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.39,1060.29,9.1
2025-03-27T16:19:03.7814147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-03-27T16:19:08.9816346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.83,1059.73,9.1
2025-03-27T16:19:09.4517290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.58,1060.48,9.1
2025-03-27T16:19:15.1324295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-03-27T16:19:18.9924335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.09,1058.99,9.1
2025-03-27T16:19:20.7930249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.15,1058.05,9.1
2025-03-27T16:19:26.4729839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-03-27T16:19:28.9927744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.14,1061.04,9.1
2025-03-27T16:19:32.1433796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.88,1061.78,9.1
2025-03-27T16:19:37.8135409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:19:38.9944607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:19:43.4743857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:19:49.1650385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:19:49.1650385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.27,1059.17,9.1
2025-03-27T16:19:54.8247169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-03-27T16:19:59.0153174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.65,1059.55,9.1
2025-03-27T16:20:00.5056561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.46,1059.36,9.1
2025-03-27T16:20:06.1659274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:20:09.0264907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:20:11.8565582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.9,1058.8,9.1
2025-03-27T16:20:17.5170073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:20:19.0266027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.53,1058.43,9.1
2025-03-27T16:20:23.1971256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.59,1057.49,9.1
2025-03-27T16:20:28.8571435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:20:29.0473229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1066.97,1057.87,9.1
2025-03-27T16:20:34.5374249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:20:39.0479680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1067.34,1058.24,9.1
2025-03-27T16:20:40.2081394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.73,1055.63,9.1
2025-03-27T16:20:45.8889066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:20:49.0490081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1065.66,1056.56,9.1
2025-03-27T16:20:51.5491413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.93,1052.83,9.1
2025-03-27T16:20:57.2297413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-03-27T16:20:59.0599816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.31,1053.21,9.1
2025-03-27T16:21:02.8994130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.75,1052.65,9.1
2025-03-27T16:21:08.5801171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.19,1052.09,9.1
2025-03-27T16:21:09.0799465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061.19,1052.09,9.1
2025-03-27T16:21:14.2410666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-03-27T16:21:19.0907582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.25,1051.15,9.1
2025-03-27T16:21:19.9206330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.49,1053.39,9.1
2025-03-27T16:21:25.5817987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-03-27T16:21:29.2416326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-03-27T16:21:29.2416326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.76,1049.66,9.1
2025-03-27T16:21:32.0619101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-03-27T16:21:34.8880843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-03-27T16:21:37.7282334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-03-27T16:21:39.0982300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.9,1047.8,9.1
2025-03-27T16:21:42.5982154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1060.81,1051.71,9.1
2025-03-27T16:21:48.2590734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-03-27T16:21:49.1094283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.34,1047.24,9.1
2025-03-27T16:21:53.9389102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.66,1045.56,9.1
2025-03-27T16:21:57.5799608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-03-27T16:21:59.1197509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.91,1044.81,9.1
2025-03-27T16:22:00.4105640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.73,1044.63,9.1
2025-03-27T16:22:03.2601097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.97,1046.87,9.1
2025-03-27T16:22:06.0806551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1038.66,9.1
2025-03-27T16:22:09.1300481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1038.66,9.1
2025-03-27T16:22:10.9509041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.76,1038.66,9.1
2025-03-27T16:22:14.6012771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.25,1040.15,9.1
2025-03-27T16:22:19.4607595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-03-27T16:22:19.4607595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.88,1039.78,9.1
2025-03-27T16:22:25.1217398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-03-27T16:22:29.1519060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1042.73,1033.63,9.1
2025-03-27T16:22:30.8116876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-03-27T16:22:36.4718912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-03-27T16:22:39.1629418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.2,1027.1,9.1
2025-03-27T16:22:42.1525081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-03-27T16:22:45.7929242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.03,1034.93,9.1
2025-03-27T16:22:48.6227357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-03-27T16:22:49.1833072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1041.42,1032.32,9.1
2025-03-27T16:22:51.4729876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.44,1029.34,9.1
2025-03-27T16:22:56.3239270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-03-27T16:22:59.1941203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-03-27T16:23:02.0041979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.95,1027.85,9.1
2025-03-27T16:23:07.6842549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-03-27T16:23:09.2147818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.45,1026.35,9.1
2025-03-27T16:23:13.3475843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.39,1027.29,9.1
2025-03-27T16:23:19.0250479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-03-27T16:23:19.2351098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1032.47,1023.37,9.1
2025-03-27T16:23:24.6856769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T16:23:29.2355631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.91,1022.81,9.1
2025-03-27T16:23:30.3758095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.72,1022.62,9.1
2025-03-27T16:23:36.0362892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-27T16:23:39.2469978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-27T16:23:41.7173643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1028.55,1019.45,9.1
2025-03-27T16:23:47.3775480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-03-27T16:23:49.2476711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.79,1021.69,9.1
2025-03-27T16:23:53.0573643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.76,1016.66,9.1
2025-03-27T16:23:58.7178430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-27T16:23:59.2684425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.49,1020.39,9.1
2025-03-27T16:24:04.4281076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-03-27T16:24:09.2787235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-03-27T16:24:10.0688681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.38,1016.28,9.1
2025-03-27T16:24:13.7189012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.77,1013.67,9.1
2025-03-27T16:24:16.5496384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-03-27T16:24:19.3797956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-03-27T16:24:19.3797956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.96,1013.86,9.1
2025-03-27T16:24:24.2502382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-03-27T16:24:29.2801183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.91,1011.81,9.1
2025-03-27T16:24:29.9302887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.07,1014.97,9.1
2025-03-27T16:24:35.5902528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-03-27T16:24:39.2808005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.86,1009.76,9.1
2025-03-27T16:24:41.2811284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.52,1014.42,9.1
2025-03-27T16:24:46.9311067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-03-27T16:24:49.2821514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.23,1010.13,9.1
2025-03-27T16:24:52.6219002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.45,1015.35,9.1
2025-03-27T16:24:58.2823567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-03-27T16:24:59.3019192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.04,1009.94,9.1
2025-03-27T16:25:03.9624751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-03-27T16:25:09.6240659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-03-27T16:25:09.6240659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.82,1004.72,9.1
2025-03-27T16:25:15.3034477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.26,1004.16,9.1
2025-03-27T16:25:18.9536615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-03-27T16:25:19.3040884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.37,1008.27,9.1
2025-03-27T16:25:21.7743759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1011.96,1002.86,9.1
2025-03-27T16:25:24.6240297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.75,1005.65,9.1
2025-03-27T16:25:29.4842555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-03-27T16:25:29.4842555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.84,1001.74,9.1
2025-03-27T16:25:35.1552136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-03-27T16:25:39.3150502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-03-27T16:25:40.8351547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.53,1000.43,9.1
2025-03-27T16:25:46.4956986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-03-27T16:25:49.3154378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.41,999.31,9.1
2025-03-27T16:25:52.1621699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.2,1005.1,9.1
2025-03-27T16:25:57.8225539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.75,997.65,9.1
2025-03-27T16:25:59.3227354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.75,997.65,9.1
2025-03-27T16:26:01.4828338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.16,1000.06,9.1
2025-03-27T16:26:04.3128489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.36,997.26,9.1
2025-03-27T16:26:07.1432501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-03-27T16:26:09.3227911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.3,998.2,9.1
2025-03-27T16:26:09.9827718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.62,996.52,9.1
2025-03-27T16:26:14.8631500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-03-27T16:26:19.3337766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-03-27T16:26:20.5144477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.43,996.33,9.1
2025-03-27T16:26:26.2043080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-03-27T16:26:29.3367761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-03-27T16:26:31.8652428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.8,996.7,9.1
2025-03-27T16:26:37.5347131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-03-27T16:26:39.3357148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.87,995.77,9.1
2025-03-27T16:26:43.2056229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-03-27T16:26:48.8860907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.52,992.42,9.1
2025-03-27T16:26:49.3360929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.52,992.42,9.1
2025-03-27T16:26:54.5458782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.7,992.6,9.1
2025-03-27T16:26:58.2069646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-03-27T16:26:59.3366703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-03-27T16:27:03.0567123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.53,989.43,9.1
2025-03-27T16:27:06.7071828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,999.65,990.55,9.1
2025-03-27T16:27:09.5472028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-03-27T16:27:09.5472028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.92,986.82,9.1
2025-03-27T16:27:12.3780269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.97,988.87,9.1
2025-03-27T16:27:15.2175145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-03-27T16:27:18.0481430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-03-27T16:27:19.3580089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.41,988.31,9.1
2025-03-27T16:27:20.8885406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.11,987.01,9.1
2025-03-27T16:27:23.7188705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.04,987.94,9.1
2025-03-27T16:27:26.5582366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.36,986.26,9.1
2025-03-27T16:27:29.3888593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-03-27T16:27:29.3888593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.48,987.38,9.1
2025-03-27T16:27:32.2392001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-03-27T16:27:37.0997624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-03-27T16:27:39.3695310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.29,987.19,9.1
2025-03-27T16:27:42.7698056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-03-27T16:27:48.4500766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-27T16:27:49.3705701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.75,983.65,9.1
2025-03-27T16:27:54.1103369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-03-27T16:27:59.3709240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.19,983.09,9.1
2025-03-27T16:27:59.7911226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.51,981.41,9.1
2025-03-27T16:28:05.4608644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T16:28:09.3913893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.82,982.72,9.1
2025-03-27T16:28:11.1421328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.58,980.48,9.1
2025-03-27T16:28:16.8022455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-03-27T16:28:19.3919654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.39,980.29,9.1
2025-03-27T16:28:22.4830520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.61,974.51,9.1
2025-03-27T16:28:28.1431242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T16:28:29.4126281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T16:28:33.8234083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.97,977.87,9.1
2025-03-27T16:28:39.4841143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-27T16:28:39.4841143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.66,976.56,9.1
2025-03-27T16:28:45.1739937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,977.29,9.1
2025-03-27T16:28:49.4244387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.39,977.29,9.1
2025-03-27T16:28:50.8344443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.17,975.07,9.1
2025-03-27T16:28:56.5246127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-03-27T16:28:59.4246548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-03-27T16:29:02.1751371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.75,972.65,9.1
2025-03-27T16:29:07.8560049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-03-27T16:29:09.4260636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.39,969.29,9.1
2025-03-27T16:29:11.4960694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.27,968.17,9.1
2025-03-27T16:29:14.3259146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-03-27T16:29:17.1762947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-27T16:29:19.4263454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.34,967.24,9.1
2025-03-27T16:29:20.0068456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.15,967.05,9.1
2025-03-27T16:29:22.8466599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.41,966.31,9.1
2025-03-27T16:29:27.7074351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-03-27T16:29:29.4267523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-03-27T16:29:33.3876603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.85,965.75,9.1
2025-03-27T16:29:39.0481163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-03-27T16:29:39.4476035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.36,964.26,9.1
2025-03-27T16:29:47.4685552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-03-27T16:29:49.4489702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.17,964.07,9.1
2025-03-27T16:29:55.9696197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-03-27T16:29:59.4591948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.68,962.58,9.1
2025-03-27T16:30:04.4795120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-27T16:30:09.4457757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-27T16:30:12.9561493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-27T16:30:19.4470453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970,960.9,9.1
2025-03-27T16:30:21.4772742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.76,958.66,9.1
2025-03-27T16:30:27.2573263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-27T16:30:29.4673591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.83,957.73,9.1
2025-03-27T16:30:32.9372697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.46,957.36,9.1
2025-03-27T16:30:38.5979178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-27T16:30:39.4681313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.53,956.43,9.1
2025-03-27T16:30:44.2785807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.97,955.87,9.1
2025-03-27T16:30:49.4689742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.97,955.87,9.1
2025-03-27T16:30:49.9385446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-03-27T16:30:54.9593488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-03-27T16:30:59.4797304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.29,954.19,9.1
2025-03-27T16:31:00.6291730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-27T16:31:06.3000317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-27T16:31:09.5005113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-27T16:31:11.9743251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-03-27T16:31:18.3107040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-27T16:31:19.5012845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-27T16:31:23.9716440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.93,950.83,9.1
2025-03-27T16:31:29.6612430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-03-27T16:31:29.6612430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.19,950.09,9.1
2025-03-27T16:31:34.6623354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-27T16:31:39.5123369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.07,948.97,9.1
2025-03-27T16:31:40.3421369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.06,948.96,9.1
2025-03-27T16:31:46.0126567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-03-27T16:31:49.5231315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-03-27T16:31:51.6729052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T16:31:58.0132257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T16:31:59.5336216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T16:32:03.6843276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-27T16:32:09.3448355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-03-27T16:32:09.5340277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.96,944.86,9.1
2025-03-27T16:32:14.3645279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.78,944.68,9.1
2025-03-27T16:32:19.5546130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.78,944.68,9.1
2025-03-27T16:32:20.0252333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.66,943.56,9.1
2025-03-27T16:32:25.7252656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-03-27T16:32:29.5653594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-03-27T16:32:32.0457413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-03-27T16:32:37.7261535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-27T16:32:39.5868670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-27T16:32:43.3865736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.23,941.13,9.1
2025-03-27T16:32:49.0672586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-27T16:32:49.5971368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.12,940.02,9.1
2025-03-27T16:32:54.7276846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-03-27T16:32:59.5975108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-03-27T16:33:00.4080107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-03-27T16:33:06.0782149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,939.08,9.1
2025-03-27T16:33:09.6190873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.18,939.08,9.1
2025-03-27T16:33:11.7587704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.64,935.54,9.1
2025-03-27T16:33:17.4189818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-03-27T16:33:19.6194320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-03-27T16:33:23.0992374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.57,936.47,9.1
2025-03-27T16:33:28.7603705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-03-27T16:33:29.6395696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-03-27T16:33:34.4400270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.84,932.74,9.1
2025-03-27T16:33:39.4405244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-03-27T16:33:39.6406491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-03-27T16:33:45.1215754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-03-27T16:33:49.6518882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.05,929.95,9.1
2025-03-27T16:33:50.7915407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-03-27T16:33:56.4823510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-03-27T16:33:59.6519315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.11,929.01,9.1
2025-03-27T16:34:02.1321993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-03-27T16:34:08.4823457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-03-27T16:34:09.6731873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.86,929.76,9.1
2025-03-27T16:34:14.1527354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.71,923.61,9.1
2025-03-27T16:34:19.8232082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-03-27T16:34:19.8232082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-03-27T16:34:25.4760899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-03-27T16:34:29.6902973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-03-27T16:34:31.1599073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.79,919.69,9.1
2025-03-27T16:34:36.8209006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-03-27T16:34:39.6904418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.03,921.93,9.1
2025-03-27T16:34:42.5007952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.74,917.64,9.1
2025-03-27T16:34:48.1622205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-03-27T16:34:49.6919975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-03-27T16:34:53.8420417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.98,919.88,9.1
2025-03-27T16:34:59.5019016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-03-27T16:34:59.7020400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.37,917.27,9.1
2025-03-27T16:35:05.1928485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-03-27T16:35:09.7034051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.65,910.55,9.1
2025-03-27T16:35:10.8534099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.47,910.37,9.1
2025-03-27T16:35:16.5337965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-03-27T16:35:19.7267707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-03-27T16:35:22.1942708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.18,906.08,9.1
2025-03-27T16:35:27.8845660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-03-27T16:35:29.7245727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-03-27T16:35:33.5450684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.62,905.52,9.1
2025-03-27T16:35:39.2250155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-03-27T16:35:39.7449975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-03-27T16:35:44.8855357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-03-27T16:35:49.7559834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.53,909.43,9.1
2025-03-27T16:35:50.5655109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.13,901.03,9.1
2025-03-27T16:35:56.2365936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-03-27T16:35:59.7762202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.56,892.46,9.1
2025-03-27T16:36:01.2464461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-27T16:36:06.9070954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-03-27T16:36:09.7774042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.82,891.72,9.1
2025-03-27T16:36:12.5968805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.84,888.74,9.1
2025-03-27T16:36:18.2676823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-27T16:36:19.7881175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-27T16:36:24.6083738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-27T16:36:29.7889277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-27T16:36:30.2588939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-27T16:36:35.9485599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-27T16:36:39.8092779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-27T16:36:41.6094557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-03-27T16:36:47.2999887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T16:36:49.8101068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T16:36:52.9501682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-27T16:36:58.6411040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-27T16:36:59.8203991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-27T16:37:04.3007488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.36,873.26,9.1
2025-03-27T16:37:09.9817283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-27T16:37:09.9817283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-27T16:37:15.6419712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T16:37:19.8218646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T16:37:20.6621777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-03-27T16:37:26.3223873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-03-27T16:37:29.8429754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-03-27T16:37:32.0030935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-03-27T16:37:37.6735906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-03-27T16:37:39.8434215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-03-27T16:37:44.0133491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.95,867.85,9.1
2025-03-27T16:37:49.6745123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-03-27T16:37:49.8440174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.47,863.37,9.1
2025-03-27T16:37:55.3644095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-03-27T16:37:59.8450101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-03-27T16:38:01.0152149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-27T16:38:06.0350568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-27T16:38:09.8458863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-27T16:38:11.6961857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.9,865.8,9.1
2025-03-27T16:38:17.3959166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-27T16:38:19.8466511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-27T16:38:23.0462871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.93,859.83,9.1
2025-03-27T16:38:29.3973855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-27T16:38:29.8469875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-27T16:38:35.0570091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-03-27T16:38:39.8474901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.54,862.44,9.1
2025-03-27T16:38:40.7376900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.3,860.2,9.1
2025-03-27T16:38:46.3842683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-03-27T16:38:49.8447135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-03-27T16:38:51.4049313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-27T16:38:57.0652386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-03-27T16:38:59.8454313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-03-27T16:39:02.7548223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.41,853.31,9.1
2025-03-27T16:39:08.4054281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-03-27T16:39:09.8658893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.9,854.8,9.1
2025-03-27T16:39:14.0959827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-03-27T16:39:19.8668742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.66,852.56,9.1
2025-03-27T16:39:20.4264065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-03-27T16:39:26.1066535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-03-27T16:39:29.8670978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-03-27T16:39:31.7670034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.35,851.25,9.1
2025-03-27T16:39:37.4479072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-03-27T16:39:39.8682087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-03-27T16:39:42.4576047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-03-27T16:39:48.1282690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-03-27T16:39:49.8783756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.86,849.76,9.1
2025-03-27T16:39:53.7884582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-27T16:39:59.4792153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-03-27T16:39:59.8994105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.74,848.64,9.1
2025-03-27T16:40:05.7996504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-27T16:40:09.9195537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-27T16:40:11.4796354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.18,848.08,9.1
2025-03-27T16:40:17.1403671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-03-27T16:40:19.9307701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857,847.9,9.1
2025-03-27T16:40:22.8213472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.62,847.52,9.1
2025-03-27T16:40:28.4915908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-03-27T16:40:29.9533288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-03-27T16:40:34.1716402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-03-27T16:40:39.8322786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-03-27T16:40:39.9517524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.32,846.22,9.1
2025-03-27T16:40:45.5127111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-03-27T16:40:49.9623402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-03-27T16:40:50.5129311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.51,846.41,9.1
2025-03-27T16:40:56.1941249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-03-27T16:40:59.9638281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-03-27T16:41:01.8638950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-03-27T16:41:07.5440475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-03-27T16:41:09.9843079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-03-27T16:41:13.8740102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.01,844.91,9.1
2025-03-27T16:41:19.5549555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-03-27T16:41:19.9952705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.64,844.54,9.1
2025-03-27T16:41:25.2148974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.27,844.17,9.1
2025-03-27T16:41:30.2257515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-27T16:41:30.2257515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.08,843.98,9.1
2025-03-27T16:41:35.8860235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-03-27T16:41:40.0165342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-03-27T16:41:41.5764832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.9,843.8,9.1
2025-03-27T16:41:47.2366093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-03-27T16:41:50.0273452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.22,842.12,9.1
2025-03-27T16:41:52.9176129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.15,843.05,9.1
2025-03-27T16:41:58.5780698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-03-27T16:42:00.0377489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.78,842.68,9.1
2025-03-27T16:42:04.2680232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-27T16:42:10.0288279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-27T16:42:10.5982308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-03-27T16:42:16.2784773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-27T16:42:20.0387719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-27T16:42:21.9396399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-27T16:42:27.6198973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-27T16:42:30.0497865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-27T16:42:33.2798998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-03-27T16:42:38.9603012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-03-27T16:42:40.0503913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.79,839.69,9.1
2025-03-27T16:42:44.6206153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-03-27T16:42:50.3012328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-27T16:42:50.3012328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-27T16:42:55.9719964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-03-27T16:43:00.0444749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.42,839.32,9.1
2025-03-27T16:43:01.6374309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-27T16:43:06.6378299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-03-27T16:43:10.0584753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-03-27T16:43:12.3185828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.11,838.01,9.1
2025-03-27T16:43:17.9894231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-27T16:43:20.0594309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.49,838.39,9.1
2025-03-27T16:43:23.6697981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.93,837.83,9.1
2025-03-27T16:43:29.3203003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-27T16:43:30.0700077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-27T16:43:35.0000883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-27T16:43:40.0906717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-27T16:43:41.3402969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.56,837.46,9.1
2025-03-27T16:43:47.0154384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-03-27T16:43:50.0916405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-03-27T16:43:52.6814092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-03-27T16:43:58.3617460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-27T16:44:00.1017009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-27T16:44:04.0225424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-03-27T16:44:09.7031397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-27T16:44:10.1223131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-27T16:44:14.7031659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.45,833.35,9.1
2025-03-27T16:44:20.3839275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-27T16:44:20.3839275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.88,835.78,9.1
2025-03-27T16:44:26.0643379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.03,835.93,9.1
2025-03-27T16:44:30.1246298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.03,835.93,9.1
2025-03-27T16:44:31.7341438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-03-27T16:44:38.0547919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-27T16:44:40.1249851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-27T16:44:43.7446656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.2,834.1,9.1
2025-03-27T16:44:49.4059463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-03-27T16:44:50.1358020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-03-27T16:44:55.0860200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-03-27T16:45:00.0867331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-03-27T16:45:00.1564094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-03-27T16:45:05.7769458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-03-27T16:45:10.1766761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-03-27T16:45:11.4272435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-03-27T16:45:17.1074588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-03-27T16:45:20.1873719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-03-27T16:45:23.4376679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-03-27T16:45:29.1181084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-27T16:45:30.1880579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-27T16:45:34.7786800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-27T16:45:40.4594129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T16:45:40.4594129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T16:45:46.1196265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-27T16:45:50.1895686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.81,825.71,9.1
2025-03-27T16:45:51.8098849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-03-27T16:45:57.4701405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-03-27T16:46:00.2102294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-03-27T16:46:03.1507512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-27T16:46:08.8111186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-27T16:46:10.2208626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-27T16:46:14.5011584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.94,823.84,9.1
2025-03-27T16:46:20.1617468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-27T16:46:20.2424371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-27T16:46:25.8421605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-27T16:46:30.2427814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-27T16:46:31.5023037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-27T16:46:37.1931881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.28,821.18,9.1
2025-03-27T16:46:40.2629966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.28,821.18,9.1
2025-03-27T16:46:42.1834200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.08,821.98,9.1
2025-03-27T16:46:47.8736799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-27T16:46:50.2743701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.33,821.23,9.1
2025-03-27T16:46:53.5338632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.08,820.98,9.1
2025-03-27T16:46:59.2147919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.5,821.4,9.1
2025-03-27T16:47:00.2751671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.5,821.4,9.1
2025-03-27T16:47:05.5451378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.01,819.91,9.1
2025-03-27T16:47:10.2754392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.01,819.91,9.1
2025-03-27T16:47:11.2253729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.19,821.09,9.1
2025-03-27T16:47:16.8809422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.69,819.59,9.1
2025-03-27T16:47:20.2622172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.69,819.59,9.1
2025-03-27T16:47:22.5622452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.03,819.93,9.1
2025-03-27T16:47:28.2130363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-27T16:47:30.2830586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-27T16:47:33.9032532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.42,819.32,9.1
2025-03-27T16:47:39.5628961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.61,819.51,9.1
2025-03-27T16:47:40.2937571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.61,819.51,9.1
2025-03-27T16:47:45.2442520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.08,818.98,9.1
2025-03-27T16:47:50.3136778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.08,818.98,9.1
2025-03-27T16:47:50.9041157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-27T16:47:56.5845796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-27T16:48:00.3153395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-27T16:48:02.2452914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.11,816.01,9.1
2025-03-27T16:48:07.2648386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-27T16:48:10.3152681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-27T16:48:12.9260552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-27T16:48:18.6062120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-27T16:48:20.3265263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-27T16:48:24.2668715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.67,816.57,9.1
2025-03-27T16:48:30.6170446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-27T16:48:30.6170446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-27T16:48:36.2776718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-27T16:48:40.3473731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.5,813.4,9.1
2025-03-27T16:48:41.9675676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-27T16:48:47.6281170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-27T16:48:50.3586715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.06,813.96,9.1
2025-03-27T16:48:53.3090398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-27T16:48:58.9686370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-27T16:49:00.3586483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-27T16:49:04.6492943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-27T16:49:10.3196849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-27T16:49:10.3794317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-27T16:49:15.9997396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-27T16:49:20.3799830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-27T16:49:21.6606484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-27T16:49:27.3409167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-27T16:49:30.3814512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-27T16:49:32.3411102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-27T16:49:38.0216599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-27T16:49:40.3818536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.72,807.62,9.1
2025-03-27T16:49:43.6823321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-27T16:49:49.3620591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-27T16:49:50.3826412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-27T16:49:55.7030818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-27T16:50:00.3930191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-27T16:50:01.3737337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-27T16:50:07.0385691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-27T16:50:10.3943384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-27T16:50:12.7142723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.16,804.06,9.1
2025-03-27T16:50:18.3842605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-27T16:50:20.4145663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-27T16:50:24.0694097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-27T16:50:29.7356431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-27T16:50:30.4156426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-27T16:50:34.7452726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-27T16:50:40.4059862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-27T16:50:40.4159375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-27T16:50:46.0860702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-27T16:50:50.4172907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.26,800.16,9.1
2025-03-27T16:50:51.7465319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-27T16:50:57.4468207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-27T16:51:00.4179157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-27T16:51:03.0980618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-27T16:51:08.7778357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-27T16:51:10.4186075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-27T16:51:15.1090534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-27T16:51:20.7892377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-27T16:51:20.7892377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-27T16:51:26.4496809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-27T16:51:30.4199548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-27T16:51:32.1297629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-27T16:51:37.1155211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-27T16:51:40.4262902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-27T16:51:42.7968263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-03-27T16:51:48.4767175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-27T16:51:50.4374204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.74,798.64,9.1
2025-03-27T16:51:54.1474250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-27T16:52:00.4779152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-27T16:52:00.4779152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.77,798.67,9.1
2025-03-27T16:52:06.1584231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-27T16:52:10.4578847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-27T16:52:11.8180864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-27T16:52:17.4986316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-27T16:52:20.4694974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-27T16:52:23.1595301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-27T16:52:28.8399104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-27T16:52:30.4697532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-27T16:52:34.5097033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.95,798.85,9.1
2025-03-27T16:52:40.1904230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-27T16:52:40.4708005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.43,803.33,9.1
2025-03-27T16:52:45.8504774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-27T16:52:50.4712240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-27T16:52:51.5314412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-27T16:52:57.2012526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-27T16:53:00.4718165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.01,811.91,9.1
2025-03-27T16:53:02.8817197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.53,809.43,9.1
2025-03-27T16:53:08.5424410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-27T16:53:10.4725003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.57,812.47,9.1
2025-03-27T16:53:14.2227727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.34,809.24,9.1
2025-03-27T16:53:19.8831654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-27T16:53:20.4927817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-27T16:53:25.5634918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-27T16:53:30.4942725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.5,802.4,9.1
2025-03-27T16:53:31.2338123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.34,809.24,9.1
2025-03-27T16:53:36.9142334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-27T16:53:40.5146561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-27T16:53:41.9243720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.09,807.99,9.1
2025-03-27T16:53:47.6050104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-27T16:53:50.5253829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-27T16:53:53.2691594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-27T16:53:58.9360664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:00.5261645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:04.6067432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:10.5270313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:10.9472510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:16.6076197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-27T16:54:20.5483450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-27T16:54:22.2877988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-27T16:54:27.2881039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-27T16:54:30.5585831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-27T16:54:32.9680775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-27T16:54:38.6285301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:40.5791291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:54:44.9795500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.23,806.13,9.1
2025-03-27T16:54:49.9797083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.29,806.19,9.1
2025-03-27T16:54:50.5897256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.29,806.19,9.1
2025-03-27T16:54:55.6599347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-27T16:55:00.6100571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-27T16:55:01.9902173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.07,805.97,9.1
2025-03-27T16:55:07.6704013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T16:55:10.6313274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T16:55:13.3308225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T16:55:19.0220863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:55:20.6420131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:55:24.6722059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-27T16:55:30.3625265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:55:30.6428047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-27T16:55:36.0225047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-27T16:55:40.6426864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-27T16:55:41.7030828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.61,804.51,9.1
2025-03-27T16:55:47.3636220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,805.37,9.1
2025-03-27T16:55:50.6534668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.47,805.37,9.1
2025-03-27T16:55:53.0399549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.47,803.37,9.1
2025-03-27T16:55:58.6903412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T16:56:00.6441266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T16:56:04.3806220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.81,803.71,9.1
2025-03-27T16:56:10.0406668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.23,804.13,9.1
2025-03-27T16:56:10.6611706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.23,804.13,9.1
2025-03-27T16:56:15.7214160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.63,804.53,9.1
2025-03-27T16:56:20.6621939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.63,804.53,9.1
2025-03-27T16:56:21.3823676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.48,803.38,9.1
2025-03-27T16:56:27.0726508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.34,804.24,9.1
2025-03-27T16:56:30.6626327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.34,804.24,9.1
2025-03-27T16:56:32.0629688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.21,804.11,9.1
2025-03-27T16:56:37.7429479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,803.05,9.1
2025-03-27T16:56:40.6828055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.15,803.05,9.1
2025-03-27T16:56:43.4030132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.37,804.27,9.1
2025-03-27T16:56:49.0939382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,803.01,9.1
2025-03-27T16:56:50.6834542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.11,803.01,9.1
2025-03-27T16:56:55.4241830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.72,803.62,9.1
2025-03-27T16:57:00.6950851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.72,803.62,9.1
2025-03-27T16:57:01.1043348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.59,803.49,9.1
2025-03-27T16:57:06.7647618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-03-27T16:57:10.6955397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.81,802.71,9.1
2025-03-27T16:57:12.4449618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.79,803.69,9.1
2025-03-27T16:57:18.1060421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-27T16:57:20.6962561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-27T16:57:23.7966782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.12,803.02,9.1
2025-03-27T16:57:29.4566238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-03-27T16:57:30.6963908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.98,802.88,9.1
2025-03-27T16:57:34.4875093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.25,802.15,9.1
2025-03-27T16:57:40.1271818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.28,803.18,9.1
2025-03-27T16:57:40.7176517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.28,803.18,9.1
2025-03-27T16:57:45.8080059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,801.94,9.1
2025-03-27T16:57:50.7276708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.04,801.94,9.1
2025-03-27T16:57:51.4886374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.72,802.62,9.1
2025-03-27T16:57:57.8286154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T16:58:00.7287594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T16:58:03.4892927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.46,802.36,9.1
2025-03-27T16:58:09.1696096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T16:58:10.7495587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T16:58:14.8303331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.83,801.73,9.1
2025-03-27T16:58:20.5107374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.62,801.52,9.1
2025-03-27T16:58:20.7507116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.62,801.52,9.1
2025-03-27T16:58:26.1809175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-03-27T16:58:30.7607915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.93,801.83,9.1
2025-03-27T16:58:31.8612405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.27,801.17,9.1
2025-03-27T16:58:36.8716883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.25,801.15,9.1
2025-03-27T16:58:40.7614266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.25,801.15,9.1
2025-03-27T16:58:42.5418801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.35,801.25,9.1
2025-03-27T16:58:48.2023177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,800.07,9.1
2025-03-27T16:58:50.7623022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.17,800.07,9.1
2025-03-27T16:58:53.8827526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.99,801.89,9.1
2025-03-27T16:59:00.2129945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.1,800,9.1
2025-03-27T16:59:00.7834739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.1,800,9.1
2025-03-27T16:59:05.2329686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.91,800.81,9.1
2025-03-27T16:59:10.8837118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-27T16:59:10.8837118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-27T16:59:16.5741597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,800.01,9.1
2025-03-27T16:59:20.7947465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.11,800.01,9.1
2025-03-27T16:59:22.2346572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.2,801.1,9.1
2025-03-27T16:59:28.5848978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.01,799.91,9.1
2025-03-27T16:59:30.8049755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.01,799.91,9.1
2025-03-27T16:59:34.2454772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,800.79,9.1
2025-03-27T16:59:39.9253943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.05,799.95,9.1
2025-03-27T16:59:40.8155240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.05,799.95,9.1
2025-03-27T16:59:45.5866477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-27T16:59:50.8362308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.34,800.24,9.1
2025-03-27T16:59:51.2666047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-03-27T16:59:56.9272793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.05,798.95,9.1
2025-03-27T17:00:00.8474812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.05,798.95,9.1
2025-03-27T17:00:02.6176557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.42,801.32,9.1
2025-03-27T17:00:08.2761707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.25,799.15,9.1
2025-03-27T17:00:10.8336972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.25,799.15,9.1
2025-03-27T17:00:13.9445960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,800.31,9.1
2025-03-27T17:00:18.9544246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.33,800.23,9.1
2025-03-27T17:00:20.8347808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.33,800.23,9.1
2025-03-27T17:00:24.6244917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.43,799.33,9.1
2025-03-27T17:00:30.2954735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-27T17:00:30.8550131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-27T17:00:35.9654822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.49,799.39,9.1
2025-03-27T17:00:40.8659506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.49,799.39,9.1
2025-03-27T17:00:42.3057332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-03-27T17:00:47.9864893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.24,800.14,9.1
2025-03-27T17:00:50.8663757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.24,800.14,9.1
2025-03-27T17:00:53.6367654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-27T17:00:59.3277662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.83,799.73,9.1
2025-03-27T17:01:00.8772907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.83,799.73,9.1
2025-03-27T17:01:04.9875588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.87,799.77,9.1
2025-03-27T17:01:10.0177355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,799.61,9.1
2025-03-27T17:01:10.8685383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.71,799.61,9.1
2025-03-27T17:01:15.6685724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.32,800.22,9.1
2025-03-27T17:01:20.8690261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.32,800.22,9.1
2025-03-27T17:01:21.3489352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.19,799.09,9.1
2025-03-27T17:01:27.0095151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.35,800.25,9.1
2025-03-27T17:01:30.8899287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.35,800.25,9.1
2025-03-27T17:01:33.3697149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.58,799.48,9.1
2025-03-27T17:01:39.0201322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-03-27T17:01:40.9002458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-03-27T17:01:44.7104129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.56,799.46,9.1
2025-03-27T17:01:50.3712222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.99,799.89,9.1
2025-03-27T17:01:50.9109584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.99,799.89,9.1
2025-03-27T17:01:56.0512924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-03-27T17:02:00.9114675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.98,799.88,9.1
2025-03-27T17:02:01.7122120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.46,799.36,9.1
2025-03-27T17:02:07.4020781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.18,800.08,9.1
2025-03-27T17:02:10.9126973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.18,800.08,9.1
2025-03-27T17:02:12.3929299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.96,799.86,9.1
2025-03-27T17:02:18.0728169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.43,799.33,9.1
2025-03-27T17:02:20.9228237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.43,799.33,9.1
2025-03-27T17:02:23.7427517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.25,800.15,9.1
2025-03-27T17:02:29.4132309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-03-27T17:02:30.9440572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.38,799.28,9.1
2025-03-27T17:02:35.7546027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.94,799.84,9.1
2025-03-27T17:02:40.9445840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.94,799.84,9.1
2025-03-27T17:02:41.4344509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.95,799.85,9.1
2025-03-27T17:02:47.0848587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.75,799.65,9.1
2025-03-27T17:02:50.9655629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.75,799.65,9.1
2025-03-27T17:02:52.7755070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.07,799.97,9.1
2025-03-27T17:02:57.7661243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-27T17:03:00.9754990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.51,799.41,9.1
2025-03-27T17:03:03.4561093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.24,800.14,9.1
2025-03-27T17:03:09.1160821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.93,799.83,9.1
2025-03-27T17:03:10.9867506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.93,799.83,9.1
2025-03-27T17:03:14.8064056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,799.69,9.1
2025-03-27T17:03:20.4670702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.88,799.78,9.1
2025-03-27T17:03:21.0077325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.88,799.78,9.1
2025-03-27T17:03:26.1576974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.93,799.83,9.1
2025-03-27T17:03:31.0083798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.93,799.83,9.1
2025-03-27T17:03:31.7985148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.93,799.83,9.1
2025-03-27T17:03:37.4886751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.97,799.87,9.1
2025-03-27T17:03:41.0184885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.97,799.87,9.1
2025-03-27T17:03:43.1484266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.7,799.6,9.1
2025-03-27T17:03:48.8293951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.75,799.65,9.1
2025-03-27T17:03:51.0193581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.75,799.65,9.1
2025-03-27T17:03:54.4892692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-03-27T17:04:00.1897168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.37,799.27,9.1
2025-03-27T17:04:01.0201220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.37,799.27,9.1
2025-03-27T17:04:05.8507300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,800.48,9.1
2025-03-27T17:04:11.0209922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.58,800.48,9.1
2025-03-27T17:04:11.5204699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.5,799.4,9.1
2025-03-27T17:04:17.1814778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.21,800.11,9.1
2025-03-27T17:04:21.0417311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.21,800.11,9.1
2025-03-27T17:04:22.8817241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.05,799.95,9.1
2025-03-27T17:04:28.5083623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.49,799.39,9.1
2025-03-27T17:04:31.0281051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.49,799.39,9.1
2025-03-27T17:04:34.1986126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.54,800.44,9.1
2025-03-27T17:04:39.8685555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,799.5,9.1
2025-03-27T17:04:41.0285514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.6,799.5,9.1
2025-03-27T17:04:45.5393119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.21,800.11,9.1
2025-03-27T17:04:49.8497116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.97,799.87,9.1
2025-03-27T17:04:51.0295881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.97,799.87,9.1
2025-03-27T17:04:52.6695528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.29,799.19,9.1
2025-03-27T17:04:55.5300899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.73,800.63,9.1
2025-03-27T17:04:58.3503658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-27T17:05:01.1902308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.96,799.86,9.1
2025-03-27T17:05:01.1902308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.96,799.86,9.1
2025-03-27T17:05:04.0300646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-27T17:05:06.8607724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.12,800.02,9.1
2025-03-27T17:05:09.7004508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.4,800.3,9.1
2025-03-27T17:05:11.0410777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.4,800.3,9.1
2025-03-27T17:05:12.5407046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:05:15.3611734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.45,800.35,9.1
2025-03-27T17:05:18.2116892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-27T17:05:21.0520195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-27T17:05:23.0716873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.62,800.52,9.1
2025-03-27T17:05:28.7426144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-27T17:05:31.0627799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.66,800.56,9.1
2025-03-27T17:05:34.4226284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.04,799.94,9.1
2025-03-27T17:05:38.0524453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.6,800.5,9.1
2025-03-27T17:05:40.8930639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,800.7,9.1
2025-03-27T17:05:41.0832738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.8,800.7,9.1
2025-03-27T17:05:43.7429762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.43,800.33,9.1
2025-03-27T17:05:46.5729967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.61,800.51,9.1
2025-03-27T17:05:49.3938332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.21,800.11,9.1
2025-03-27T17:05:51.0935230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.21,800.11,9.1
2025-03-27T17:05:52.2335758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-03-27T17:05:52.3541961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.56,800.46,9.1
2025-03-27T17:05:57.1143915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,800.79,9.1
2025-03-27T17:06:01.0942250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,800.79,9.1
2025-03-27T17:06:02.7749495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.51,800.41,9.1
2025-03-27T17:06:08.4546745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-27T17:06:11.0948150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-27T17:06:14.1157069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.79,800.69,9.1
2025-03-27T17:06:19.7957512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-03-27T17:06:21.0963196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-03-27T17:06:25.4560624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.5,800.4,9.1
2025-03-27T17:06:31.1469785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.32,801.22,9.1
2025-03-27T17:06:31.1469785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.32,801.22,9.1
2025-03-27T17:06:36.8066999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.68,800.58,9.1
2025-03-27T17:06:40.4668744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-03-27T17:06:41.1270253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.97,800.87,9.1
2025-03-27T17:06:43.2873560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.17,801.07,9.1
2025-03-27T17:06:46.1173307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.07,800.97,9.1
2025-03-27T17:06:48.9675204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-03-27T17:06:51.1280949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-03-27T17:06:51.8076621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-27T17:06:54.6284061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:06:57.4680442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-27T17:07:00.2988200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-03-27T17:07:01.1482810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.28,801.18,9.1
2025-03-27T17:07:05.1884575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.47,800.37,9.1
2025-03-27T17:07:10.8393375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.36,801.26,9.1
2025-03-27T17:07:11.1691364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.36,801.26,9.1
2025-03-27T17:07:16.5199714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-27T17:07:21.1599479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.82,800.72,9.1
2025-03-27T17:07:22.1805117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.59,801.49,9.1
2025-03-27T17:07:27.8607919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-27T17:07:31.5109730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,801.36,9.1
2025-03-27T17:07:31.5109730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.46,801.36,9.1
2025-03-27T17:07:34.3410090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,801.43,9.1
2025-03-27T17:07:37.1810543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.68,801.58,9.1
2025-03-27T17:07:40.0114960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:07:41.1813967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:07:42.8510876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-03-27T17:07:45.6820435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.48,801.38,9.1
2025-03-27T17:07:50.5619158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-27T17:07:51.1822026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-27T17:07:56.2225306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,801.34,9.1
2025-03-27T17:08:01.2024130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.44,801.34,9.1
2025-03-27T17:08:01.9033634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.11,801.01,9.1
2025-03-27T17:08:07.5635663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.71,801.61,9.1
2025-03-27T17:08:11.2131124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.71,801.61,9.1
2025-03-27T17:08:13.2635995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-27T17:08:18.9044539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.49,801.39,9.1
2025-03-27T17:08:21.2340463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.49,801.39,9.1
2025-03-27T17:08:24.5882099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.97,801.87,9.1
2025-03-27T17:08:30.2547251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:08:31.2355094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:08:35.9351299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:08:41.5959868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.89,801.79,9.1
2025-03-27T17:08:41.5959868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.89,801.79,9.1
2025-03-27T17:08:47.2617980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-27T17:08:50.9121216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:08:51.2227752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:08:53.7329166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-27T17:08:56.5824868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-27T17:08:59.4032819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:09:01.2228511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-27T17:09:04.2732125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:09:09.9535716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-27T17:09:11.2340195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-27T17:09:15.6140206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:09:21.3043311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-27T17:09:21.3043311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-27T17:09:26.9647581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:09:31.2551593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-27T17:09:32.6451457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.61,801.51,9.1
2025-03-27T17:09:38.3055791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,802.14,9.1
2025-03-27T17:09:41.2558033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.24,802.14,9.1
2025-03-27T17:09:43.9859396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.87,800.77,9.1
2025-03-27T17:09:49.6464000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-03-27T17:09:51.2563914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.27,802.17,9.1
2025-03-27T17:09:55.3367114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.53,801.43,9.1
2025-03-27T17:10:00.9971595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,800.84,9.1
2025-03-27T17:10:01.2769235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.94,800.84,9.1
2025-03-27T17:10:06.6774857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-27T17:10:11.2874961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-27T17:10:12.3379624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.68,800.58,9.1
2025-03-27T17:10:18.0183273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.42,801.32,9.1
2025-03-27T17:10:21.3090625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.42,801.32,9.1
2025-03-27T17:10:23.6886994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810,800.9,9.1
2025-03-27T17:10:29.3690820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,800.82,9.1
2025-03-27T17:10:31.3096522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.92,800.82,9.1
2025-03-27T17:10:35.0295322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.89,800.79,9.1
2025-03-27T17:10:40.7098851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,799.69,9.1
2025-03-27T17:10:41.3102659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.79,799.69,9.1
2025-03-27T17:10:44.3500936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.3,800.2,9.1
2025-03-27T17:10:47.1807965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.4,800.3,9.1
2025-03-27T17:10:50.0304753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.72,799.62,9.1
2025-03-27T17:10:51.3208531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.72,799.62,9.1
2025-03-27T17:10:52.8611875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.22,799.12,9.1
2025-03-27T17:10:55.7008423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.46,799.36,9.1
2025-03-27T17:10:58.5316239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.96,799.86,9.1
2025-03-27T17:11:01.3214639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.96,799.86,9.1
2025-03-27T17:11:03.4014724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.44,799.34,9.1
2025-03-27T17:11:09.0619125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,798.17,9.1
2025-03-27T17:11:11.3420169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.27,798.17,9.1
2025-03-27T17:11:14.7422628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.29,798.19,9.1
2025-03-27T17:11:18.3824276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.58,796.48,9.1
2025-03-27T17:11:21.2131912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.87,795.77,9.1
2025-03-27T17:11:21.3426540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.87,795.77,9.1
2025-03-27T17:11:24.0628520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.04,795.94,9.1
2025-03-27T17:11:26.8935298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,795.78,9.1
2025-03-27T17:11:31.3532131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.88,795.78,9.1
2025-03-27T17:11:31.7535051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-27T17:11:37.4338432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.44,795.34,9.1
2025-03-27T17:11:41.0839754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.4,795.3,9.1
2025-03-27T17:11:41.3538127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.4,795.3,9.1
2025-03-27T17:11:43.9047775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-27T17:11:46.7543915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-27T17:11:49.5751408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.67,796.57,9.1
2025-03-27T17:11:51.3753177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.67,796.57,9.1
2025-03-27T17:11:52.4148319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.37,796.27,9.1
2025-03-27T17:11:57.2856965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-27T17:12:00.9358829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-27T17:12:01.3759577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-27T17:12:03.7556410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-27T17:12:06.5963028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.67,794.57,9.1
2025-03-27T17:12:09.4360194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-03-27T17:12:11.3865286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-03-27T17:12:14.3069214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-27T17:12:19.9665202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-27T17:12:21.4072579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.92,793.82,9.1
2025-03-27T17:12:25.6469696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.12,795.02,9.1
2025-03-27T17:12:31.3182172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-27T17:12:31.4078483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-27T17:12:36.9984433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-27T17:12:41.4088353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.78,795.68,9.1
2025-03-27T17:12:42.6585892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-27T17:12:48.3386760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-03-27T17:12:51.4193037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-03-27T17:12:53.9990950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-27T17:12:59.6894857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-27T17:13:01.4088571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.18,804.08,9.1
2025-03-27T17:13:05.3358884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.74,805.64,9.1
2025-03-27T17:13:11.0164439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,806.23,9.1
2025-03-27T17:13:11.4266601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.33,806.23,9.1
2025-03-27T17:13:14.6564420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.97,806.87,9.1
2025-03-27T17:13:17.4964509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-27T17:13:20.3371837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-03-27T17:13:21.4374501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-03-27T17:13:23.1674642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-27T17:13:28.0273400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-27T17:13:31.4583510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-27T17:13:33.6983137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-27T17:13:39.3682849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-27T17:13:41.4782645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.14,810.04,9.1
2025-03-27T17:13:45.0483913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.69,813.59,9.1
2025-03-27T17:13:50.7096773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.63,817.53,9.1
2025-03-27T17:13:51.4792106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.63,817.53,9.1
2025-03-27T17:13:56.4001315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-27T17:14:01.4896469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.52,821.42,9.1
2025-03-27T17:14:02.0596972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-03-27T17:14:07.7404220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-03-27T17:14:11.4905862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.91,829.81,9.1
2025-03-27T17:14:13.4012167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.76,834.66,9.1
2025-03-27T17:14:19.0913167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-27T17:14:21.4913041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-27T17:14:24.7420801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.47,841.37,9.1
2025-03-27T17:14:30.4322602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-27T17:14:31.4915751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-27T17:14:36.0875060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.83,855.73,9.1
2025-03-27T17:14:41.7730356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,859.47,9.1
2025-03-27T17:14:41.7730356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.57,859.47,9.1
2025-03-27T17:14:47.4334667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.31,862.21,9.1
2025-03-27T17:14:51.5330880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.31,862.21,9.1
2025-03-27T17:14:53.1232328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-03-27T17:14:58.7839911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-27T17:15:01.5241446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-27T17:15:04.4642555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-03-27T17:15:10.1248413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-03-27T17:15:11.5248114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.8,861.7,9.1
2025-03-27T17:15:15.8050869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.36,862.26,9.1
2025-03-27T17:15:21.4651667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-03-27T17:15:21.5358619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-03-27T17:15:27.1455768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.78,867.68,9.1
2025-03-27T17:15:31.5459815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.78,867.68,9.1
2025-03-27T17:15:32.8166506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-27T17:15:38.4966795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T17:15:41.5566045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T17:15:44.1597786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T17:15:49.8475995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-27T17:15:51.5674185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-27T17:15:55.4983755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T17:16:01.1784979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-03-27T17:16:01.5685710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-03-27T17:16:06.8489944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-03-27T17:16:11.5795675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.04,896.94,9.1
2025-03-27T17:16:12.5294777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.5,904.4,9.1
2025-03-27T17:16:18.1900770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.32,906.22,9.1
2025-03-27T17:16:21.5793522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.32,906.22,9.1
2025-03-27T17:16:23.8702977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.71,909.61,9.1
2025-03-27T17:16:27.5103954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.68,909.58,9.1
2025-03-27T17:16:30.3402456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-03-27T17:16:31.6007748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-03-27T17:16:33.1908257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-03-27T17:16:36.0207181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.45,913.35,9.1
2025-03-27T17:16:40.8912786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,914.65,9.1
2025-03-27T17:16:41.6114177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.75,914.65,9.1
2025-03-27T17:16:46.5613729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-03-27T17:16:51.6118644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-03-27T17:16:52.2319471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.72,919.62,9.1
2025-03-27T17:16:57.9118934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-03-27T17:17:01.6330420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.55,928.45,9.1
2025-03-27T17:17:03.5730348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.95,929.85,9.1
2025-03-27T17:17:09.2536747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.96,930.86,9.1
2025-03-27T17:17:11.6370541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.96,930.86,9.1
2025-03-27T17:17:14.9134191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-27T17:17:20.5898431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-27T17:17:21.6301578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.96,933.86,9.1
2025-03-27T17:17:26.2504733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.86,936.76,9.1
2025-03-27T17:17:31.9304494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.37,939.27,9.1
2025-03-27T17:17:31.9304494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.37,939.27,9.1
2025-03-27T17:17:35.5704892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.53,942.43,9.1
2025-03-27T17:17:38.4008481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-03-27T17:17:41.6513331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-03-27T17:17:43.2717536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-03-27T17:17:46.9115911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-03-27T17:17:51.7716336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-03-27T17:17:51.7716336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.35,942.25,9.1
2025-03-27T17:17:57.4525197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-03-27T17:18:01.6728942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.29,943.19,9.1
2025-03-27T17:18:03.1133010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.22,944.12,9.1
2025-03-27T17:18:08.8034225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T17:18:11.6839512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.83,946.73,9.1
2025-03-27T17:18:14.4538747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.95,947.85,9.1
2025-03-27T17:18:20.1441347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-03-27T17:18:21.6845499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.73,953.63,9.1
2025-03-27T17:18:25.8046516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.15,956.05,9.1
2025-03-27T17:18:31.4845391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-03-27T17:18:31.6846651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,969.25,960.15,9.1
2025-03-27T17:18:37.1455243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-03-27T17:18:41.6955019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-03-27T17:18:42.8357080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-03-27T17:18:48.4861788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-03-27T17:18:51.7058445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.63,971.53,9.1
2025-03-27T17:18:54.1763261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-03-27T17:18:59.8369141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-03-27T17:19:01.7067331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-03-27T17:19:05.5174580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.14,981.04,9.1
2025-03-27T17:19:09.1579197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.11,1009.01,9.1
2025-03-27T17:19:11.9975332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-03-27T17:19:11.9975332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.42,1010.32,9.1
2025-03-27T17:19:14.8475441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.33,1014.23,9.1
2025-03-27T17:19:17.6678702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-03-27T17:19:21.7179298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.01,1015.91,9.1
2025-03-27T17:19:22.5284401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.32,1017.22,9.1
2025-03-27T17:19:28.2192029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-03-27T17:19:31.7393348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.83,1026.73,9.1
2025-03-27T17:19:33.8813363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1038.25,1029.15,9.1
2025-03-27T17:19:39.5600651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-03-27T17:19:41.7496754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-03-27T17:19:45.2226085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.4,1035.3,9.1
2025-03-27T17:19:50.9000460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-03-27T17:19:51.7503699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.42,1054.32,9.1
2025-03-27T17:19:56.5605051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-03-27T17:20:01.7709599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1072,1062.9,9.1
2025-03-27T17:20:02.2717390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1079.46,1070.36,9.1
2025-03-27T17:20:07.9130630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-03-27T17:20:11.7722917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.23,1079.13,9.1
2025-03-27T17:20:13.5924199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-03-27T17:20:19.2525999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-03-27T17:20:21.7825702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.61,1076.51,9.1
2025-03-27T17:20:24.9332691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.35,1091.25,9.1
2025-03-27T17:20:30.5928060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-03-27T17:20:31.7931307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-03-27T17:20:34.2638727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.31,1097.21,9.1
2025-03-27T17:20:37.0736748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1109.86,1100.76,9.1
2025-03-27T17:20:41.9436240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-03-27T17:20:41.9436240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.69,1097.59,9.1
2025-03-27T17:20:45.6045172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1111.53,1102.43,9.1
2025-03-27T17:20:50.4547993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1101.5,9.1
2025-03-27T17:20:51.8049404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1110.6,1101.5,9.1
2025-03-27T17:20:56.1252165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1119.93,1110.83,9.1
2025-03-27T17:21:01.8055249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-03-27T17:21:01.8055249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1118.99,1109.89,9.1
2025-03-27T17:21:07.4654657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-03-27T17:21:11.8157330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1126.08,1116.98,9.1
2025-03-27T17:21:13.1473885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1124.96,1115.86,9.1
2025-03-27T17:21:18.8168293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.97,1123.87,9.1
2025-03-27T17:21:21.8170564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1132.97,1123.87,9.1
2025-03-27T17:21:24.4970444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-03-27T17:21:30.1569386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-03-27T17:21:31.8177683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1140.07,1130.97,9.1
2025-03-27T17:21:35.8274672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1157.59,1148.49,9.1
2025-03-27T17:21:41.4844348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-27T17:21:41.8140283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1160.2,1151.1,9.1
2025-03-27T17:21:47.1747634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-03-27T17:21:51.8149037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1161.7,1152.6,9.1
2025-03-27T17:21:52.8345033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1169.34,1160.24,9.1
2025-03-27T17:21:58.5153644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.77,1162.67,9.1
2025-03-27T17:22:01.8158587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1171.77,1162.67,9.1
2025-03-27T17:22:04.1755881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1175.87,1166.77,9.1
2025-03-27T17:22:09.8664044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.74,1168.64,9.1
2025-03-27T17:22:11.8259578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1177.74,1168.64,9.1
2025-03-27T17:22:13.5162927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.22,1170.12,9.1
2025-03-27T17:22:16.3568033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.35,1171.25,9.1
2025-03-27T17:22:19.2066097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1179.19,1170.09,9.1
2025-03-27T17:22:22.0266373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1171.39,9.1
2025-03-27T17:22:22.0266373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.49,1171.39,9.1
2025-03-27T17:22:26.8776551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-03-27T17:22:31.8578082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.64,1171.54,9.1
2025-03-27T17:22:32.5577637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.45,1171.35,9.1
2025-03-27T17:22:38.2176633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.69,1171.59,9.1
2025-03-27T17:22:41.8982406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1172.34,9.1
2025-03-27T17:22:41.8982406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.44,1172.34,9.1
2025-03-27T17:22:44.7190058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.32,1172.22,9.1
2025-03-27T17:22:49.5592705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.7,1171.6,9.1
2025-03-27T17:22:51.8786704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1180.7,1171.6,9.1
2025-03-27T17:22:53.2387995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.55,1173.45,9.1
2025-03-27T17:22:58.0697765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.29,1173.19,9.1
2025-03-27T17:23:01.7396025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-03-27T17:23:01.8799916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1181.97,1172.87,9.1
2025-03-27T17:23:04.5895246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.65,1173.55,9.1
2025-03-27T17:23:07.4099773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.87,1173.77,9.1
2025-03-27T17:23:10.2506877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-03-27T17:23:11.8806542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.17,1173.07,9.1
2025-03-27T17:23:15.0905367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1182.97,1173.87,9.1
2025-03-27T17:23:20.7708121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-27T17:23:21.8908985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.14,1174.04,9.1
2025-03-27T17:23:26.4217777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.97,1174.87,9.1
2025-03-27T17:23:32.1119556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.56,1174.46,9.1
2025-03-27T17:23:32.1119556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.56,1174.46,9.1
2025-03-27T17:23:37.7720604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-27T17:23:41.8926464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.63,1175.53,9.1
2025-03-27T17:23:43.4629517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1183.6,1174.5,9.1
2025-03-27T17:23:49.1128817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.18,1176.08,9.1
2025-03-27T17:23:51.9135144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.18,1176.08,9.1
2025-03-27T17:23:54.8029734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1184.82,1175.72,9.1
2025-03-27T17:24:00.4642967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-03-27T17:24:01.9140142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1185.75,1176.65,9.1
2025-03-27T17:24:04.1543173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.25,1177.15,9.1
2025-03-27T17:24:06.9740196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1186.31,1177.21,9.1
2025-03-27T17:24:11.8051602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-27T17:24:11.9148653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1187.24,1178.14,9.1
2025-03-27T17:24:15.4953743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.73,1179.63,9.1
2025-03-27T17:24:18.3252886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1188.3,1179.2,9.1
2025-03-27T17:24:21.1652619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-27T17:24:21.9150175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1189.29,1180.19,9.1
2025-03-27T17:24:23.9958749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1190.79,1181.69,9.1
2025-03-27T17:24:26.8458602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-03-27T17:24:29.6759865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-03-27T17:24:31.9165215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.35,1182.25,9.1
2025-03-27T17:24:34.4966759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.21,1184.11,9.1
2025-03-27T17:24:40.1772213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-03-27T17:24:41.9171731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1195.08,1185.98,9.1
2025-03-27T17:24:45.8371440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.94,1187.84,9.1
2025-03-27T17:24:49.5469639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-03-27T17:24:51.9378826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.8,1189.7,9.1
2025-03-27T17:24:52.3771462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.3,1191.2,9.1
2025-03-27T17:24:57.1777247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1200.67,1191.57,9.1
2025-03-27T17:25:00.8984231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-03-27T17:25:01.9484654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1202.91,1193.81,9.1
2025-03-27T17:25:05.6988068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1204.74,1195.64,9.1
2025-03-27T17:25:11.3689800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.64,1197.54,9.1
2025-03-27T17:25:11.9487338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1206.64,1197.54,9.1
2025-03-27T17:25:15.0894265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1209.99,1200.89,9.1
2025-03-27T17:25:17.9194067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.18,1201.08,9.1
2025-03-27T17:25:20.7593831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-03-27T17:25:21.9497547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1210.93,1201.83,9.1
2025-03-27T17:25:23.5993194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1212.98,1203.88,9.1
2025-03-27T17:25:28.3999007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.28,1205.18,9.1
2025-03-27T17:25:31.9508180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1214.28,1205.18,9.1
2025-03-27T17:25:34.0607598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1216.89,1207.79,9.1
2025-03-27T17:25:39.7409508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T17:25:41.9714748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1219.32,1210.22,9.1
2025-03-27T17:25:45.4011480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1222.3,1213.2,9.1
2025-03-27T17:25:51.0820281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-03-27T17:25:51.9689967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.1,1216,9.1
2025-03-27T17:25:56.7279154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-03-27T17:26:01.9685568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1227.52,1218.42,9.1
2025-03-27T17:26:02.4185874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1230.32,1221.22,9.1
2025-03-27T17:26:08.0788698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-27T17:26:11.9691240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.49,1224.39,9.1
2025-03-27T17:26:13.7595281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1236.47,1227.37,9.1
2025-03-27T17:26:19.4193809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-27T17:26:21.9697706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1238.9,1229.8,9.1
2025-03-27T17:26:25.0995136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1241.88,1232.78,9.1
2025-03-27T17:26:30.7701930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-03-27T17:26:31.9909047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1244.49,1235.39,9.1
2025-03-27T17:26:36.4510444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1248.03,1238.93,9.1
2025-03-27T17:26:40.2309420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-03-27T17:26:41.9909356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.08,1240.98,9.1
2025-03-27T17:26:43.0616163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1251.76,1242.66,9.1
2025-03-27T17:26:45.9112248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.19,1245.09,9.1
2025-03-27T17:26:48.7415653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-27T17:26:51.9916167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1255.87,1246.77,9.1
2025-03-27T17:26:53.4523149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.41,1247.31,9.1
2025-03-27T17:26:59.1422632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-03-27T17:27:01.9924075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1259.78,1250.68,9.1
2025-03-27T17:27:04.8026094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1263.14,1254.04,9.1
2025-03-27T17:27:10.4835005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T17:27:11.9933585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.94,1256.84,9.1
2025-03-27T17:27:14.2938357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1269.66,1260.56,9.1
2025-03-27T17:27:17.1338728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T17:27:19.9834796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-27T17:27:21.9940626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1272.83,1263.73,9.1
2025-03-27T17:27:22.8135356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1275.07,1265.97,9.1
2025-03-27T17:27:27.4838737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-03-27T17:27:32.0046916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1277.31,1268.21,9.1
2025-03-27T17:27:33.1748262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1280.11,1271.01,9.1
2025-03-27T17:27:38.8355166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T17:27:42.0057557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.33,1276.23,9.1
2025-03-27T17:27:42.7057098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1287.57,1278.47,9.1
2025-03-27T17:27:45.5255868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1289.8,1280.7,9.1
2025-03-27T17:27:48.3755799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.65,1285.55,9.1
2025-03-27T17:27:51.2158838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T17:27:52.0057153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1294.09,1284.99,9.1
2025-03-27T17:27:54.0558442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1295.58,1286.48,9.1
2025-03-27T17:27:56.8865363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1298.2,1289.1,9.1
2025-03-27T17:28:01.5268618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-03-27T17:28:02.0267465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1301.55,1292.45,9.1
2025-03-27T17:28:07.2068138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-03-27T17:28:12.0378783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1303.42,1294.32,9.1
2025-03-27T17:28:12.8672841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.07,1301.97,9.1
2025-03-27T17:28:18.5481891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-03-27T17:28:22.0379004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1312.18,1303.08,9.1
2025-03-27T17:28:24.2079214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.33,1309.23,9.1
2025-03-27T17:28:29.8891419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-03-27T17:28:32.0385991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1321.13,1312.03,9.1
2025-03-27T17:28:34.8792683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1326.73,1317.63,9.1
2025-03-27T17:28:40.5598330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-03-27T17:28:42.0595184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1329.9,1320.8,9.1
2025-03-27T17:28:46.2298495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1335.68,1326.58,9.1
2025-03-27T17:28:51.9105707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-03-27T17:28:52.0599740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.78,1330.68,9.1
2025-03-27T17:28:57.5811044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-27T17:29:02.0611912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1344.25,1335.15,9.1
2025-03-27T17:29:03.2527195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1350.78,1341.68,9.1
2025-03-27T17:29:08.9118998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-03-27T17:29:12.0721983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1355.44,1346.34,9.1
2025-03-27T17:29:15.2719382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1358.8,1349.7,9.1
2025-03-27T17:29:20.2758724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-03-27T17:29:22.0827703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1364.39,1355.29,9.1
2025-03-27T17:29:25.9322777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1370.73,1361.63,9.1
2025-03-27T17:29:31.6032652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-03-27T17:29:32.0930083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1375.95,1366.85,9.1
2025-03-27T17:29:37.2934674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-03-27T17:29:42.0933737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1380.99,1371.89,9.1
2025-03-27T17:29:43.6238834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1385.84,1376.74,9.1
2025-03-27T17:29:49.3047922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-27T17:29:52.0947013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.92,1383.82,9.1
2025-03-27T17:29:54.9642378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.57,1388.47,9.1
2025-03-27T17:30:00.6554186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-03-27T17:30:02.1149087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1397.59,1388.49,9.1
2025-03-27T17:30:06.3155179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-03-27T17:30:11.9820040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.83,1401.73,9.1
2025-03-27T17:30:12.1015235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1410.83,1401.73,9.1
2025-03-27T17:30:17.6422183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-03-27T17:30:22.1026130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1414.37,1405.27,9.1
2025-03-27T17:30:23.3223090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.12,1412.02,9.1
2025-03-27T17:30:28.9930194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-03-27T17:30:32.1132905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1421.45,1412.35,9.1
2025-03-27T17:30:34.6632719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.3,1417.2,9.1
2025-03-27T17:30:40.3341188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-27T17:30:42.1341557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1432.08,1422.98,9.1
2025-03-27T17:30:46.0137706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1433.76,1424.66,9.1
2025-03-27T17:30:51.6743763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-27T17:30:52.1343880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-27T17:30:56.6846104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.93,1427.83,9.1
2025-03-27T17:31:02.3550765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-03-27T17:31:02.3550765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1454.83,1445.73,9.1
2025-03-27T17:31:08.0354027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.12,1450.02,9.1
2025-03-27T17:31:12.1461055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1459.12,1450.02,9.1
2025-03-27T17:31:13.6863574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.29,1453.19,9.1
2025-03-27T17:31:20.0467395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.24,1462.14,9.1
2025-03-27T17:31:22.1669810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.24,1462.14,9.1
2025-03-27T17:31:25.7067718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1465.13,9.1
2025-03-27T17:31:31.3973806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.96,1466.86,9.1
2025-03-27T17:31:32.1679503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.96,1466.86,9.1
2025-03-27T17:31:37.0577435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-03-27T17:31:42.1785524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-03-27T17:31:42.7381656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.12,1468.02,9.1
2025-03-27T17:31:48.3986385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.03,1467.93,9.1
2025-03-27T17:31:52.1786627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.03,1467.93,9.1
2025-03-27T17:31:54.0794586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1476.49,1467.39,9.1
2025-03-27T17:31:59.7497180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-03-27T17:32:02.1798920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.21,1468.11,9.1
2025-03-27T17:32:05.4197375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.51,1466.41,9.1
2025-03-27T17:32:11.0897366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.63,1466.53,9.1
2025-03-27T17:32:12.1999049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.63,1466.53,9.1
2025-03-27T17:32:16.7800877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1465.13,9.1
2025-03-27T17:32:22.4409981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474,1464.9,9.1
2025-03-27T17:32:22.4409981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474,1464.9,9.1
2025-03-27T17:32:28.1215607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.15,1464.05,9.1
2025-03-27T17:32:32.2221821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.15,1464.05,9.1
2025-03-27T17:32:33.7814695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1463.82,9.1
2025-03-27T17:32:39.4718016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.18,1463.08,9.1
2025-03-27T17:32:42.2319997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.18,1463.08,9.1
2025-03-27T17:32:45.1229605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.11,1464.01,9.1
2025-03-27T17:32:50.8030454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1463.82,9.1
2025-03-27T17:32:52.2532503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.92,1463.82,9.1
2025-03-27T17:32:56.4730789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.23,1465.13,9.1
2025-03-27T17:33:02.1540497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.53,1466.43,9.1
2025-03-27T17:33:02.2536474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.53,1466.43,9.1
2025-03-27T17:33:07.8137490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-03-27T17:33:12.2545871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.02,1467.92,9.1
2025-03-27T17:33:13.4941048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.08,1469.98,9.1
2025-03-27T17:33:19.1547491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-03-27T17:33:22.2653863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1480.57,1471.47,9.1
2025-03-27T17:33:24.8454455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1484.3,1475.2,9.1
2025-03-27T17:33:30.4961471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-03-27T17:33:32.2854428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.6,1476.5,9.1
2025-03-27T17:33:36.1866737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.45,1481.35,9.1
2025-03-27T17:33:41.8369033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-03-27T17:33:42.2861050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.87,1483.77,9.1
2025-03-27T17:33:47.5268762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.97,1487.87,9.1
2025-03-27T17:33:52.2874015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.97,1487.87,9.1
2025-03-27T17:33:53.1915973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T17:33:58.8777251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.06,1494.96,9.1
2025-03-27T17:34:02.2879379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.06,1494.96,9.1
2025-03-27T17:34:03.8680862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1508.54,1499.44,9.1
2025-03-27T17:34:09.5589546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.46,1502.36,9.1
2025-03-27T17:34:12.2985649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.46,1502.36,9.1
2025-03-27T17:34:15.1990723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.43,1506.33,9.1
2025-03-27T17:34:20.8894532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.38,1509.28,9.1
2025-03-27T17:34:22.2993419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1518.38,1509.28,9.1
2025-03-27T17:34:26.5469924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521,1511.9,9.1
2025-03-27T17:34:32.2164028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-03-27T17:34:32.2860686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.2,1515.1,9.1
2025-03-27T17:34:38.5563207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.17,1518.07,9.1
2025-03-27T17:34:42.2869276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527.17,1518.07,9.1
2025-03-27T17:34:44.2368550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.74,1520.64,9.1
2025-03-27T17:34:49.9075061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533,1523.9,9.1
2025-03-27T17:34:52.3072986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533,1523.9,9.1
2025-03-27T17:34:55.5880374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.63,1524.53,9.1
2025-03-27T17:35:01.2482280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-27T17:35:02.3084900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.08,1524.98,9.1
2025-03-27T17:35:06.9287774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.06,1524.96,9.1
2025-03-27T17:35:12.5884535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.88,1524.78,9.1
2025-03-27T17:35:12.5884535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.88,1524.78,9.1
2025-03-27T17:35:17.6091596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.92,1524.82,9.1
2025-03-27T17:35:22.3294057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.92,1524.82,9.1
2025-03-27T17:35:23.2593812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.16,1525.06,9.1
2025-03-27T17:35:28.9403746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.06,1523.96,9.1
2025-03-27T17:35:32.3300674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1533.06,1523.96,9.1
2025-03-27T17:35:34.6098870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.57,1523.47,9.1
2025-03-27T17:35:40.9711442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.46,1522.36,9.1
2025-03-27T17:35:42.3311089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.46,1522.36,9.1
2025-03-27T17:35:46.6307638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.73,1521.63,9.1
2025-03-27T17:35:52.3020203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.81,1517.71,9.1
2025-03-27T17:35:52.3418714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1526.81,1517.71,9.1
2025-03-27T17:35:57.9619764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.51,1514.41,9.1
2025-03-27T17:36:02.3425233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.51,1514.41,9.1
2025-03-27T17:36:03.6525232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.47,1511.37,9.1
2025-03-27T17:36:09.3129083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-03-27T17:36:12.3427725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1516,1506.9,9.1
2025-03-27T17:36:14.9933297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1513.39,1504.29,9.1
2025-03-27T17:36:20.6639235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.84,1500.74,9.1
2025-03-27T17:36:22.3436496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.84,1500.74,9.1
2025-03-27T17:36:26.3439234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1507.61,1498.51,9.1
2025-03-27T17:36:32.0047516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-27T17:36:32.3443200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.44,1495.34,9.1
2025-03-27T17:36:37.0151885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1503.13,1494.03,9.1
2025-03-27T17:36:42.6756675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-03-27T17:36:42.6756675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.82,1492.72,9.1
2025-03-27T17:36:49.0258786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T17:36:52.3657687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T17:36:54.6856749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.59,1490.49,9.1
2025-03-27T17:37:00.3763109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-03-27T17:37:02.3663246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.4,1490.3,9.1
2025-03-27T17:37:06.0367576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-03-27T17:37:11.7172945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-03-27T17:37:12.3776062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.72,1488.62,9.1
2025-03-27T17:37:17.3777074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-27T17:37:22.3779708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.03,1489.93,9.1
2025-03-27T17:37:23.0679926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.33,1491.23,9.1
2025-03-27T17:37:28.7289045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.93,1491.83,9.1
2025-03-27T17:37:32.3785774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.93,1491.83,9.1
2025-03-27T17:37:34.4087298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.31,1492.21,9.1
2025-03-27T17:37:40.0694189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.95,1491.85,9.1
2025-03-27T17:37:42.3990171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.95,1491.85,9.1
2025-03-27T17:37:45.7498483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.51,1491.41,9.1
2025-03-27T17:37:51.4196845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.87,1491.77,9.1
2025-03-27T17:37:52.4104531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.87,1491.77,9.1
2025-03-27T17:37:57.1005291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.82,1490.72,9.1
2025-03-27T17:38:02.7611438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.1,1492,9.1
2025-03-27T17:38:02.7611438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.1,1492,9.1
2025-03-27T17:38:08.4509584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.48,1490.38,9.1
2025-03-27T17:38:12.4310684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.48,1490.38,9.1
2025-03-27T17:38:14.1013024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.04,1491.94,9.1
2025-03-27T17:38:19.7924659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.17,1490.07,9.1
2025-03-27T17:38:22.4522890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.17,1490.07,9.1
2025-03-27T17:38:25.4522058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1499.98,1490.88,9.1
2025-03-27T17:38:31.1331702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.62,1489.52,9.1
2025-03-27T17:38:32.4634271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.62,1489.52,9.1
2025-03-27T17:38:36.7927023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.91,1489.81,9.1
2025-03-27T17:38:42.4636075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.75,1488.65,9.1
2025-03-27T17:38:42.4636075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.75,1488.65,9.1
2025-03-27T17:38:48.1199135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.12,1488.02,9.1
2025-03-27T17:38:52.4501367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.12,1488.02,9.1
2025-03-27T17:38:53.1500644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.26,1487.16,9.1
2025-03-27T17:38:58.8006355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-03-27T17:39:02.4707986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1495.3,1486.2,9.1
2025-03-27T17:39:05.1510343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.14,1485.04,9.1
2025-03-27T17:39:10.8113684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.94,1483.84,9.1
2025-03-27T17:39:12.4711912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.94,1483.84,9.1
2025-03-27T17:39:16.4920117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1492.81,1483.71,9.1
2025-03-27T17:39:22.1624682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.81,1481.71,9.1
2025-03-27T17:39:22.4721172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.81,1481.71,9.1
2025-03-27T17:39:27.8423849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.27,1481.17,9.1
2025-03-27T17:39:32.4731364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.27,1481.17,9.1
2025-03-27T17:39:33.5026503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1489.24,1480.14,9.1
2025-03-27T17:39:38.5238996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.2,1479.1,9.1
2025-03-27T17:39:42.4841727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1488.2,1479.1,9.1
2025-03-27T17:39:44.8540771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.28,1478.18,9.1
2025-03-27T17:39:50.5241460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.28,1477.18,9.1
2025-03-27T17:39:52.4846422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.28,1477.18,9.1
2025-03-27T17:39:56.1846107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1485.33,1476.23,9.1
2025-03-27T17:40:01.8746953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-03-27T17:40:02.5049417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.74,1474.64,9.1
2025-03-27T17:40:07.5355237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-03-27T17:40:12.5055814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.36,1474.26,9.1
2025-03-27T17:40:13.2157662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.77,1472.67,9.1
2025-03-27T17:40:18.8863967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.29,1472.19,9.1
2025-03-27T17:40:22.5165111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1481.29,1472.19,9.1
2025-03-27T17:40:24.5666764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.73,1470.63,9.1
2025-03-27T17:40:30.2273981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.26,1470.16,9.1
2025-03-27T17:40:32.5172094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.26,1470.16,9.1
2025-03-27T17:40:35.9070241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.4,1468.3,9.1
2025-03-27T17:40:41.5681304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.51,1468.41,9.1
2025-03-27T17:40:42.5180112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1477.51,1468.41,9.1
2025-03-27T17:40:46.5882896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.98,1466.88,9.1
2025-03-27T17:40:52.5386651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.98,1466.88,9.1
2025-03-27T17:40:52.9190173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.35,1466.25,9.1
2025-03-27T17:40:57.9293627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-03-27T17:41:02.5398053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.04,1464.94,9.1
2025-03-27T17:41:03.5891490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.59,1464.49,9.1
2025-03-27T17:41:09.9496584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-27T17:41:12.5597026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1471.94,1462.84,9.1
2025-03-27T17:41:15.5998622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1472.52,1463.42,9.1
2025-03-27T17:41:21.2908193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-03-27T17:41:22.5603439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.68,1461.58,9.1
2025-03-27T17:41:26.9509260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.78,1461.68,9.1
2025-03-27T17:41:32.6316841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.12,1461.02,9.1
2025-03-27T17:41:32.6316841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.12,1461.02,9.1
2025-03-27T17:41:38.2914894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.76,1460.66,9.1
2025-03-27T17:41:42.5722652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.76,1460.66,9.1
2025-03-27T17:41:43.9817722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1469.43,1460.33,9.1
2025-03-27T17:41:49.6427247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.8,1459.7,9.1
2025-03-27T17:41:52.5724184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.8,1459.7,9.1
2025-03-27T17:41:55.3234976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.45,1459.35,9.1
2025-03-27T17:42:00.9835534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.84,1458.74,9.1
2025-03-27T17:42:02.5934990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.84,1458.74,9.1
2025-03-27T17:42:06.6637207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1467.38,1458.28,9.1
2025-03-27T17:42:12.3241203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.8,1457.7,9.1
2025-03-27T17:42:12.5945283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.8,1457.7,9.1
2025-03-27T17:42:18.0149918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.82,1457.72,9.1
2025-03-27T17:42:22.5952421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.82,1457.72,9.1
2025-03-27T17:42:23.6750633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.16,1457.06,9.1
2025-03-27T17:42:29.3558700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.87,1456.77,9.1
2025-03-27T17:42:32.6061527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.87,1456.77,9.1
2025-03-27T17:42:35.0161604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.32,1456.22,9.1
2025-03-27T17:42:40.6962303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-27T17:42:42.6268657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.84,1455.74,9.1
2025-03-27T17:42:46.3665316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.53,1455.43,9.1
2025-03-27T17:42:52.0473111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.6,1455.5,9.1
2025-03-27T17:42:52.6367902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.6,1455.5,9.1
2025-03-27T17:42:57.7070383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.98,1454.88,9.1
2025-03-27T17:43:02.6241379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.98,1454.88,9.1
2025-03-27T17:43:03.3741482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.48,1454.38,9.1
2025-03-27T17:43:09.0445731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.1,1455,9.1
2025-03-27T17:43:12.6240369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.1,1455,9.1
2025-03-27T17:43:14.7248944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.37,1453.27,9.1
2025-03-27T17:43:20.3853377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.67,1454.57,9.1
2025-03-27T17:43:22.6455311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.67,1454.57,9.1
2025-03-27T17:43:26.0657592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.37,1453.27,9.1
2025-03-27T17:43:31.7261539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.78,1453.68,9.1
2025-03-27T17:43:32.6560996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.78,1453.68,9.1
2025-03-27T17:43:37.4065107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.37,1453.27,9.1
2025-03-27T17:43:42.6766483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.37,1453.27,9.1
2025-03-27T17:43:43.0669798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.02,1452.92,9.1
2025-03-27T17:43:48.7473748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-27T17:43:52.6773085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.48,1453.38,9.1
2025-03-27T17:43:54.4177432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.82,1452.72,9.1
2025-03-27T17:44:00.0981036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.22,1453.12,9.1
2025-03-27T17:44:02.6778746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.22,1453.12,9.1
2025-03-27T17:44:05.7585687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.75,1452.65,9.1
2025-03-27T17:44:11.4488934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.6,1452.5,9.1
2025-03-27T17:44:12.6785482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.6,1452.5,9.1
2025-03-27T17:44:17.0993315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.15,1452.05,9.1
2025-03-27T17:44:22.7896833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.05,1452.95,9.1
2025-03-27T17:44:22.7896833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.05,1452.95,9.1
2025-03-27T17:44:27.7817536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.97,1451.87,9.1
2025-03-27T17:44:32.6996468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.97,1451.87,9.1
2025-03-27T17:44:33.4603737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.26,1453.16,9.1
2025-03-27T17:44:39.8008488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.7,1452.6,9.1
2025-03-27T17:44:42.7002643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1461.7,1452.6,9.1
2025-03-27T17:44:45.4812608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.83,1453.73,9.1
2025-03-27T17:44:51.1416870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.16,1453.06,9.1
2025-03-27T17:44:52.7118430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.16,1453.06,9.1
2025-03-27T17:44:56.8220416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.34,1454.24,9.1
2025-03-27T17:45:02.4825261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.46,1453.36,9.1
2025-03-27T17:45:02.7124661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1462.46,1453.36,9.1
2025-03-27T17:45:08.1728195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-03-27T17:45:12.7130698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.97,1454.87,9.1
2025-03-27T17:45:13.1532216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.06,1454.96,9.1
2025-03-27T17:45:18.8335647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.66,1454.56,9.1
2025-03-27T17:45:22.7136978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1463.66,1454.56,9.1
2025-03-27T17:45:24.5238927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.13,1456.03,9.1
2025-03-27T17:45:30.1942729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.86,1455.76,9.1
2025-03-27T17:45:32.7143193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.86,1455.76,9.1
2025-03-27T17:45:36.5247854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1465.77,1456.67,9.1
2025-03-27T17:45:42.2051481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.53,1457.43,9.1
2025-03-27T17:45:42.7348782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.53,1457.43,9.1
2025-03-27T17:45:47.8655996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.27,1457.17,9.1
2025-03-27T17:45:52.7355094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1466.27,1457.17,9.1
2025-03-27T17:45:53.5460125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.19,1459.09,9.1
2025-03-27T17:45:59.2064210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1458.98,9.1
2025-03-27T17:46:02.7361347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1468.08,1458.98,9.1
2025-03-27T17:46:04.8867864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.12,1461.02,9.1
2025-03-27T17:46:09.8870917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-27T17:46:12.7467149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1470.5,1461.4,9.1
2025-03-27T17:46:15.5674645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1473.28,1464.18,9.1
2025-03-27T17:46:21.2179246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.1,1465,9.1
2025-03-27T17:46:22.7682113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1474.1,1465,9.1
2025-03-27T17:46:26.8983032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.87,1466.77,9.1
2025-03-27T17:46:32.7686645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1475.87,1466.77,9.1
2025-03-27T17:46:33.2485981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1478.8,1469.7,9.1
2025-03-27T17:46:38.9291479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.96,1470.86,9.1
2025-03-27T17:46:42.7688285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1479.96,1470.86,9.1
2025-03-27T17:46:44.5889358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.49,1473.39,9.1
2025-03-27T17:46:50.2697551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.88,1474.78,9.1
2025-03-27T17:46:52.7795889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1483.88,1474.78,9.1
2025-03-27T17:46:55.9299304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1486.41,1477.31,9.1
2025-03-27T17:47:00.9407512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.16,1478.06,9.1
2025-03-27T17:47:02.8003063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1487.16,1478.06,9.1
2025-03-27T17:47:06.6009083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.77,1481.67,9.1
2025-03-27T17:47:12.2809311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.27,1482.17,9.1
2025-03-27T17:47:12.8207891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.27,1482.17,9.1
2025-03-27T17:47:17.9463571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-03-27T17:47:22.8177330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1494.55,1485.45,9.1
2025-03-27T17:47:24.2883397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1496.09,1486.99,9.1
2025-03-27T17:47:29.9482389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.61,1489.51,9.1
2025-03-27T17:47:32.8182644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.61,1489.51,9.1
2025-03-27T17:47:35.6389144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1501.57,1492.47,9.1
2025-03-27T17:47:40.6294836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-03-27T17:47:42.8392996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1504.25,1495.15,9.1
2025-03-27T17:47:46.3091896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1506.62,1497.52,9.1
2025-03-27T17:47:51.9601508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.85,1500.75,9.1
2025-03-27T17:47:52.8502873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1509.85,1500.75,9.1
2025-03-27T17:47:57.6504762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1503.83,9.1
2025-03-27T17:48:02.8707811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1512.93,1503.83,9.1
2025-03-27T17:48:03.9907184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.37,1506.27,9.1
2025-03-27T17:48:09.6707267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.09,1509.99,9.1
2025-03-27T17:48:12.8813712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.09,1509.99,9.1
2025-03-27T17:48:15.3310867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.71,1511.61,9.1
2025-03-27T17:48:21.0223842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.02,1514.92,9.1
2025-03-27T17:48:22.8818000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.02,1514.92,9.1
2025-03-27T17:48:26.6723803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1525.67,1516.57,9.1
2025-03-27T17:48:32.3522653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.19,1521.09,9.1
2025-03-27T17:48:32.8829442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1530.19,1521.09,9.1
2025-03-27T17:48:38.0234856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.06,1521.96,9.1
2025-03-27T17:48:42.9033639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.06,1521.96,9.1
2025-03-27T17:48:43.7038792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.91,1525.81,9.1
2025-03-27T17:48:49.3641651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.59,1528.49,9.1
2025-03-27T17:48:52.9139433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1537.59,1528.49,9.1
2025-03-27T17:48:55.0447585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1540.02,1530.92,9.1
2025-03-27T17:49:00.7147944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1533.67,9.1
2025-03-27T17:49:02.9145123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.77,1533.67,9.1
2025-03-27T17:49:06.3949843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.01,1536.91,9.1
2025-03-27T17:49:12.0557061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.59,1538.49,9.1
2025-03-27T17:49:12.9159488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1547.59,1538.49,9.1
2025-03-27T17:49:17.7361014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1541.68,9.1
2025-03-27T17:49:22.9161563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.78,1541.68,9.1
2025-03-27T17:49:23.3964034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.37,1544.27,9.1
2025-03-27T17:49:28.4066720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.89,1546.79,9.1
2025-03-27T17:49:32.9374775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.89,1546.79,9.1
2025-03-27T17:49:34.0675814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1558.14,1549.04,9.1
2025-03-27T17:49:39.7570439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.51,1551.41,9.1
2025-03-27T17:49:42.9374502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.51,1551.41,9.1
2025-03-27T17:49:45.4079666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.78,1553.68,9.1
2025-03-27T17:49:51.7787503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.5,1555.4,9.1
2025-03-27T17:49:52.9387078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.5,1555.4,9.1
2025-03-27T17:49:57.4383541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1566.79,1557.69,9.1
2025-03-27T17:50:03.1193131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.82,1559.72,9.1
2025-03-27T17:50:03.1193131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.82,1559.72,9.1
2025-03-27T17:50:08.7799714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.73,1561.63,9.1
2025-03-27T17:50:12.9504602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1570.73,1561.63,9.1
2025-03-27T17:50:13.7800274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1572.11,1563.01,9.1
2025-03-27T17:50:19.4400794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.5,1565.4,9.1
2025-03-27T17:50:22.9609142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1574.5,1565.4,9.1
2025-03-27T17:50:25.1307679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.95,1567.85,9.1
2025-03-27T17:50:30.7914315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.89,1568.79,9.1
2025-03-27T17:50:32.9710241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1577.89,1568.79,9.1
2025-03-27T17:50:36.4817650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.46,1571.36,9.1
2025-03-27T17:50:42.8118083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.34,1572.24,9.1
2025-03-27T17:50:42.9721720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.34,1572.24,9.1
2025-03-27T17:50:48.4918789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-27T17:50:52.9924670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1584.43,1575.33,9.1
2025-03-27T17:50:54.1623965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1586.11,1577.01,9.1
2025-03-27T17:50:59.1627485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.71,1580.61,9.1
2025-03-27T17:51:02.9935944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.71,1580.61,9.1
2025-03-27T17:51:04.8236072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1591.75,1582.65,9.1
2025-03-27T17:51:10.5143178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-27T17:51:12.9941147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1594.66,1585.56,9.1
2025-03-27T17:51:16.1740621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.21,1588.11,9.1
2025-03-27T17:51:21.8546612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-27T17:51:23.0046735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1599.81,1590.71,9.1
2025-03-27T17:51:27.5249656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.76,1592.66,9.1
2025-03-27T17:51:33.0052128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.76,1592.66,9.1
2025-03-27T17:51:33.8754395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1604.22,1595.12,9.1
2025-03-27T17:51:39.5213343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.8,1597.7,9.1
2025-03-27T17:51:42.9914769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.8,1597.7,9.1
2025-03-27T17:51:45.2024962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1608.01,1598.91,9.1
2025-03-27T17:51:50.8625981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.28,1602.18,9.1
2025-03-27T17:51:52.9928981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.28,1602.18,9.1
2025-03-27T17:51:56.5425034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.94,1602.84,9.1
2025-03-27T17:52:02.2131965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.3,1606.2,9.1
2025-03-27T17:52:03.0129650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1615.3,1606.2,9.1
2025-03-27T17:52:07.8934869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.18,1607.08,9.1
2025-03-27T17:52:13.0235814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.18,1607.08,9.1
2025-03-27T17:52:13.5538783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.45,1610.35,9.1
2025-03-27T17:52:19.2347099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.76,1610.66,9.1
2025-03-27T17:52:23.0244351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1619.76,1610.66,9.1
2025-03-27T17:52:24.2246480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.59,1614.49,9.1
2025-03-27T17:52:29.9154913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.95,1614.85,9.1
2025-03-27T17:52:33.0459247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1623.95,1614.85,9.1
2025-03-27T17:52:35.5660540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1627.37,1618.27,9.1
2025-03-27T17:52:41.2459106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.11,1619.01,9.1
2025-03-27T17:52:43.0493030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1628.11,1619.01,9.1
2025-03-27T17:52:47.5962654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.67,1622.57,9.1
2025-03-27T17:52:53.2770630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-27T17:52:53.2770630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.67,1623.57,9.1
2025-03-27T17:52:58.9376622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1626.64,9.1
2025-03-27T17:53:03.0577669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1635.74,1626.64,9.1
2025-03-27T17:53:04.6175451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1638.32,1629.22,9.1
2025-03-27T17:53:10.2779149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.45,1631.35,9.1
2025-03-27T17:53:13.0687876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1640.45,1631.35,9.1
2025-03-27T17:53:15.9584668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1643.17,1634.07,9.1
2025-03-27T17:53:21.6192215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.5,1636.4,9.1
2025-03-27T17:53:23.0793614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1645.5,1636.4,9.1
2025-03-27T17:53:27.3097705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1649.33,1640.23,9.1
2025-03-27T17:53:32.9692291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.56,1642.46,9.1
2025-03-27T17:53:33.0797849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1651.56,1642.46,9.1
2025-03-27T17:53:38.6497270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.2,1646.1,9.1
2025-03-27T17:53:43.1000068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.2,1646.1,9.1
2025-03-27T17:53:44.3108815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657.84,1648.74,9.1
2025-03-27T17:53:49.3204564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.98,1651.88,9.1
2025-03-27T17:53:53.1011762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1660.98,1651.88,9.1
2025-03-27T17:53:54.9909602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1663.37,1654.27,9.1
2025-03-27T17:54:00.6618263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.28,1657.18,9.1
2025-03-27T17:54:03.1016881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1666.28,1657.18,9.1
2025-03-27T17:54:06.3218381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1668.21,1659.11,9.1
2025-03-27T17:54:12.6822309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.46,1661.36,9.1
2025-03-27T17:54:13.1024123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.46,1661.36,9.1
2025-03-27T17:54:18.3433341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.77,1663.67,9.1
2025-03-27T17:54:23.1033693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.77,1663.67,9.1
2025-03-27T17:54:24.0335302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1674.54,1665.44,9.1
2025-03-27T17:54:29.6933691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.43,1668.33,9.1
2025-03-27T17:54:33.1142934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1677.43,1668.33,9.1
2025-03-27T17:54:35.3742434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.09,1669.99,9.1
2025-03-27T17:54:41.0348662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-03-27T17:54:43.1151156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1682.08,1672.98,9.1
2025-03-27T17:54:46.7151650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1683.11,1674.01,9.1
2025-03-27T17:54:52.3851623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.34,1677.24,9.1
2025-03-27T17:54:53.1349312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1686.34,1677.24,9.1
2025-03-27T17:54:57.3954271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.25,1678.15,9.1
2025-03-27T17:55:03.0455871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.72,1681.62,9.1
2025-03-27T17:55:03.1361879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1690.72,1681.62,9.1
2025-03-27T17:55:08.7461008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.28,1682.18,9.1
2025-03-27T17:55:13.1470208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.28,1682.18,9.1
2025-03-27T17:55:14.3971857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1694.72,1685.62,9.1
2025-03-27T17:55:20.0771494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.39,1686.29,9.1
2025-03-27T17:55:23.1670376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.39,1686.29,9.1
2025-03-27T17:55:26.4179783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.68,1689.58,9.1
2025-03-27T17:55:32.0980639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.97,1690.87,9.1
2025-03-27T17:55:33.1677028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.97,1690.87,9.1
2025-03-27T17:55:37.7588239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1702.81,1693.71,9.1
2025-03-27T17:55:43.4388114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.27,1695.17,9.1
2025-03-27T17:55:43.4388114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1704.27,1695.17,9.1
2025-03-27T17:55:49.0997773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.72,1697.62,9.1
2025-03-27T17:55:53.1952243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.72,1697.62,9.1
2025-03-27T17:55:54.7658047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1709,1699.9,9.1
2025-03-27T17:55:59.7759021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.24,1702.14,9.1
2025-03-27T17:56:03.1864170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1711.24,1702.14,9.1
2025-03-27T17:56:05.4364377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1713.55,1704.45,9.1
2025-03-27T17:56:11.0965614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.85,1706.75,9.1
2025-03-27T17:56:13.1868417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.85,1706.75,9.1
2025-03-27T17:56:16.7870324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1718.49,1709.39,9.1
2025-03-27T17:56:23.1274000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.12,1711.02,9.1
2025-03-27T17:56:23.1871767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.12,1711.02,9.1
2025-03-27T17:56:28.8080149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.73,1714.63,9.1
2025-03-27T17:56:33.1978496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.73,1714.63,9.1
2025-03-27T17:56:34.4682629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1724.98,1715.88,9.1
2025-03-27T17:56:40.1485652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.65,1718.55,9.1
2025-03-27T17:56:43.1992947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1727.65,1718.55,9.1
2025-03-27T17:56:45.8087164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.27,1720.17,9.1
2025-03-27T17:56:51.4897232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.61,1723.51,9.1
2025-03-27T17:56:53.2197918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.61,1723.51,9.1
2025-03-27T17:56:57.1601663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1733.85,1724.75,9.1
2025-03-27T17:57:02.8407620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.5,1728.4,9.1
2025-03-27T17:57:03.2400323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.5,1728.4,9.1
2025-03-27T17:57:08.5006342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.78,1729.68,9.1
2025-03-27T17:57:13.2512709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1738.78,1729.68,9.1
2025-03-27T17:57:14.1813724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.12,1733.02,9.1
2025-03-27T17:57:19.8417200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.81,1734.71,9.1
2025-03-27T17:57:23.2514860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.81,1734.71,9.1
2025-03-27T17:57:25.5320607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1746.67,1737.57,9.1
2025-03-27T17:57:30.5327048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.59,1739.49,9.1
2025-03-27T17:57:33.2520239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.59,1739.49,9.1
2025-03-27T17:57:36.2023056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1751.09,1741.99,9.1
2025-03-27T17:57:41.8630247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.37,1743.27,9.1
2025-03-27T17:57:43.2729017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1752.37,1743.27,9.1
2025-03-27T17:57:47.5435065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.8,1745.7,9.1
2025-03-27T17:57:53.2742947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1754.8,1745.7,9.1
2025-03-27T17:57:53.8836603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1756.07,1746.97,9.1
2025-03-27T17:57:59.5641026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.97,1748.87,9.1
2025-03-27T17:58:03.2844001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.97,1748.87,9.1
2025-03-27T17:58:05.2244103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1759.93,1750.83,9.1
2025-03-27T17:58:10.9046899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.42,1752.32,9.1
2025-03-27T17:58:13.2855329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1761.42,1752.32,9.1
2025-03-27T17:58:15.8951154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1762.97,1753.87,9.1
2025-03-27T17:58:21.5763714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.82,1755.72,9.1
2025-03-27T17:58:23.2859791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1764.82,1755.72,9.1
2025-03-27T17:58:27.2362755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.91,1757.81,9.1
2025-03-27T17:58:32.9164195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.08,1758.98,9.1
2025-03-27T17:58:33.2868126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.08,1758.98,9.1
2025-03-27T17:58:39.2666787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.72,1760.62,9.1
2025-03-27T17:58:43.3074103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.72,1760.62,9.1
2025-03-27T17:58:44.9476883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.92,1761.82,9.1
2025-03-27T17:58:50.5983140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.74,1761.64,9.1
2025-03-27T17:58:53.3085536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1770.74,1761.64,9.1
2025-03-27T17:58:56.2886429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.47,1763.37,9.1
2025-03-27T17:59:01.9483326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.58,1763.48,9.1
2025-03-27T17:59:03.3089776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1772.58,1763.48,9.1
2025-03-27T17:59:07.6389304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1773.3,1764.2,9.1
2025-03-27T17:59:13.2991530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.42,1765.32,9.1
2025-03-27T17:59:13.3300316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.42,1765.32,9.1
2025-03-27T17:59:18.3001917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.7,1765.6,9.1
2025-03-27T17:59:23.3405704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1774.7,1765.6,9.1
2025-03-27T17:59:23.9608065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.06,1766.96,9.1
2025-03-27T17:59:29.6502987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.61,1767.51,9.1
2025-03-27T17:59:33.3607252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1776.61,1767.51,9.1
2025-03-27T17:59:35.3115328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1777.82,1768.72,9.1
2025-03-27T17:59:41.6719433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.71,1769.61,9.1
2025-03-27T17:59:43.3611894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.71,1769.61,9.1
2025-03-27T17:59:47.3320184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.12,1771.02,9.1
2025-03-27T17:59:53.0120486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.71,1771.61,9.1
2025-03-27T17:59:53.3625177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.71,1771.61,9.1
2025-03-27T17:59:58.6726843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.98,1773.88,9.1
2025-03-27T18:00:03.3627561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.98,1773.88,9.1
2025-03-27T18:00:04.3527108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.86,1772.76,9.1
2025-03-27T18:00:10.0116731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.83,1772.73,9.1
2025-03-27T18:00:13.3594851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.83,1772.73,9.1
2025-03-27T18:00:15.6901510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.72,1771.62,9.1
2025-03-27T18:00:21.3406265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.87,1771.77,9.1
2025-03-27T18:00:23.3598822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.87,1771.77,9.1
2025-03-27T18:00:27.0306191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.51,1771.41,9.1
2025-03-27T18:00:32.6909412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.46,1771.36,9.1
2025-03-27T18:00:33.3809456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.46,1771.36,9.1
2025-03-27T18:00:37.7112861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1779.98,1770.88,9.1
2025-03-27T18:00:43.3616092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.16,1772.06,9.1
2025-03-27T18:00:43.3815142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.16,1772.06,9.1
2025-03-27T18:00:49.0425199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.76,1771.66,9.1
2025-03-27T18:00:53.3821992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1780.76,1771.66,9.1
2025-03-27T18:00:54.7124271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.7,1772.6,9.1
2025-03-27T18:01:01.0728717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.8,1772.7,9.1
2025-03-27T18:01:03.3928708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.8,1772.7,9.1
2025-03-27T18:01:06.7228714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.21,1773.11,9.1
2025-03-27T18:01:12.4137424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.22,1773.12,9.1
2025-03-27T18:01:13.3937825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.22,1773.12,9.1
2025-03-27T18:01:18.0739025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.02,1773.92,9.1
2025-03-27T18:01:23.7548470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.61,1774.51,9.1
2025-03-27T18:01:23.7548470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.61,1774.51,9.1
2025-03-27T18:01:29.4146522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.12,1775.02,9.1
2025-03-27T18:01:33.4152834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.12,1775.02,9.1
2025-03-27T18:01:35.1049980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1784.45,1775.35,9.1
2025-03-27T18:01:40.0856231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.32,1776.22,9.1
2025-03-27T18:01:43.4254411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1785.32,1776.22,9.1
2025-03-27T18:01:45.7664268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.44,1777.34,9.1
2025-03-27T18:01:51.4368417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.86,1777.76,9.1
2025-03-27T18:01:53.4266993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1786.86,1777.76,9.1
2025-03-27T18:01:57.1167540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.79,1779.69,9.1
2025-03-27T18:02:03.4578062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.22,1781.12,9.1
2025-03-27T18:02:03.4578062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.22,1781.12,9.1
2025-03-27T18:02:09.1381508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.74,1782.64,9.1
2025-03-27T18:02:13.4484218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1791.74,1782.64,9.1
2025-03-27T18:02:14.7876842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1793.59,1784.49,9.1
2025-03-27T18:02:20.4781912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.77,1786.67,9.1
2025-03-27T18:02:23.4692536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.77,1786.67,9.1
2025-03-27T18:02:26.1386505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.91,1787.81,9.1
2025-03-27T18:02:31.8197869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.31,1790.21,9.1
2025-03-27T18:02:33.4890292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.31,1790.21,9.1
2025-03-27T18:02:37.4798724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.02,1791.92,9.1
2025-03-27T18:02:43.1701473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.17,1794.07,9.1
2025-03-27T18:02:43.5002871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.17,1794.07,9.1
2025-03-27T18:02:48.8305483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.72,1796.62,9.1
2025-03-27T18:02:53.5112372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1805.72,1796.62,9.1
2025-03-27T18:02:54.5109328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.56,1798.46,9.1
2025-03-27T18:03:00.1714140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.79,1800.69,9.1
2025-03-27T18:03:03.5317776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1809.79,1800.69,9.1
2025-03-27T18:03:05.8521601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.33,1802.23,9.1
2025-03-27T18:03:11.5150876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.72,1804.62,9.1
2025-03-27T18:03:13.5321583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.72,1804.62,9.1
2025-03-27T18:03:17.2027840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.78,1805.68,9.1
2025-03-27T18:03:22.1932221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.08,1808.98,9.1
2025-03-27T18:03:23.5333671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.08,1808.98,9.1
2025-03-27T18:03:27.8632039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1818.98,1809.88,9.1
2025-03-27T18:03:33.5332352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.53,1812.43,9.1
2025-03-27T18:03:33.5332352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.53,1812.43,9.1
2025-03-27T18:03:39.2244331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.73,1813.63,9.1
2025-03-27T18:03:43.5347198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1822.73,1813.63,9.1
2025-03-27T18:03:44.8746833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1824.78,1815.68,9.1
2025-03-27T18:03:50.5744797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.65,1816.55,9.1
2025-03-27T18:03:53.5452681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.65,1816.55,9.1
2025-03-27T18:03:56.2256611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.34,1819.24,9.1
2025-03-27T18:04:02.5856091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.63,1820.53,9.1
2025-03-27T18:04:03.5454998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.63,1820.53,9.1
2025-03-27T18:04:08.2457191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.32,1822.22,9.1
2025-03-27T18:04:13.5467782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.32,1822.22,9.1
2025-03-27T18:04:13.9261435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.35,1824.25,9.1
2025-03-27T18:04:19.5864876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.61,1826.51,9.1
2025-03-27T18:04:23.5468161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.61,1826.51,9.1
2025-03-27T18:04:25.2669041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.11,1828.01,9.1
2025-03-27T18:04:30.9132478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.72,1830.62,9.1
2025-03-27T18:04:33.5533550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.72,1830.62,9.1
2025-03-27T18:04:35.9241134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.76,1832.66,9.1
2025-03-27T18:04:41.5847088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.56,1835.46,9.1
2025-03-27T18:04:43.5641057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.56,1835.46,9.1
2025-03-27T18:04:47.2743357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.5,1836.4,9.1
2025-03-27T18:04:52.9351849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.58,1832.48,9.1
2025-03-27T18:04:53.5654326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.58,1832.48,9.1
2025-03-27T18:04:59.2956566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1829.12,9.1
2025-03-27T18:05:03.5656279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.22,1829.12,9.1
2025-03-27T18:05:04.9557631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.43,1826.33,9.1
2025-03-27T18:05:10.6366368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-03-27T18:05:13.5669633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-03-27T18:05:16.2970084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1830.58,1821.48,9.1
2025-03-27T18:05:21.9776657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.46,1820.36,9.1
2025-03-27T18:05:23.5868499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.46,1820.36,9.1
2025-03-27T18:05:27.6375517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1828.34,1819.24,9.1
2025-03-27T18:05:33.3279247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-03-27T18:05:33.6076878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-03-27T18:05:38.9883872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.04,1817.94,9.1
2025-03-27T18:05:43.6184783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.04,1817.94,9.1
2025-03-27T18:05:44.6684259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.41,1818.31,9.1
2025-03-27T18:05:49.6494129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.04,1817.94,9.1
2025-03-27T18:05:53.6390657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.04,1817.94,9.1
2025-03-27T18:05:55.3397109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.97,1818.87,9.1
2025-03-27T18:06:01.0000314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-03-27T18:06:03.6399371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.09,1819.99,9.1
2025-03-27T18:06:06.6808379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1829.46,1820.36,9.1
2025-03-27T18:06:12.3408033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.88,1822.78,9.1
2025-03-27T18:06:13.6510925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1831.88,1822.78,9.1
2025-03-27T18:06:18.7008870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.63,1823.53,9.1
2025-03-27T18:06:23.6917819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.24,1826.14,9.1
2025-03-27T18:06:23.6917819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.24,1826.14,9.1
2025-03-27T18:06:29.3720729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.89,1827.79,9.1
2025-03-27T18:06:33.6820916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1836.89,1827.79,9.1
2025-03-27T18:06:35.0421645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.02,1830.92,9.1
2025-03-27T18:06:40.7125796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.34,1832.24,9.1
2025-03-27T18:06:43.7029671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.34,1832.24,9.1
2025-03-27T18:06:47.0527985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.29,1835.19,9.1
2025-03-27T18:06:52.7338455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.36,1836.26,9.1
2025-03-27T18:06:53.7036379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.36,1836.26,9.1
2025-03-27T18:06:58.4040139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.46,1838.36,9.1
2025-03-27T18:07:03.7046460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.46,1838.36,9.1
2025-03-27T18:07:04.0843393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.53,1839.43,9.1
2025-03-27T18:07:09.7451416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.49,1841.39,9.1
2025-03-27T18:07:13.7149714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.49,1841.39,9.1
2025-03-27T18:07:15.4250666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.84,1842.74,9.1
2025-03-27T18:07:21.0852757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.26,1845.16,9.1
2025-03-27T18:07:23.7157552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.26,1845.16,9.1
2025-03-27T18:07:26.7664915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.12,1847.02,9.1
2025-03-27T18:07:32.4363580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.06,1848.96,9.1
2025-03-27T18:07:33.7365366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.06,1848.96,9.1
2025-03-27T18:07:38.1166170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.88,1848.78,9.1
2025-03-27T18:07:43.7773583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.81,1847.71,9.1
2025-03-27T18:07:43.7773583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.81,1847.71,9.1
2025-03-27T18:07:49.4574605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.31,1847.21,9.1
2025-03-27T18:07:53.7583551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.31,1847.21,9.1
2025-03-27T18:07:55.1184590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.63,1845.53,9.1
2025-03-27T18:08:00.8104501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.59,1845.49,9.1
2025-03-27T18:08:03.7586713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.59,1845.49,9.1
2025-03-27T18:08:06.4686588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.97,1843.87,9.1
2025-03-27T18:08:12.1489871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.39,1844.29,9.1
2025-03-27T18:08:13.7588649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.39,1844.29,9.1
2025-03-27T18:08:17.1291409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.95,1842.85,9.1
2025-03-27T18:08:22.8201980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.73,1842.63,9.1
2025-03-27T18:08:23.7604367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.73,1842.63,9.1
2025-03-27T18:08:28.4899906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.52,1841.42,9.1
2025-03-27T18:08:33.7710821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.52,1841.42,9.1
2025-03-27T18:08:34.1604024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.17,1841.07,9.1
2025-03-27T18:08:39.8214164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.73,1839.63,9.1
2025-03-27T18:08:43.7714482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.73,1839.63,9.1
2025-03-27T18:08:46.1690978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.17,1839.07,9.1
2025-03-27T18:08:51.1579610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.65,1837.55,9.1
2025-03-27T18:08:53.7581256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.65,1837.55,9.1
2025-03-27T18:08:56.8379262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.73,1836.63,9.1
2025-03-27T18:09:02.5083629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.76,1835.66,9.1
2025-03-27T18:09:03.7587323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.76,1835.66,9.1
2025-03-27T18:09:08.1789717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.61,1834.51,9.1
2025-03-27T18:09:13.7791384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.61,1834.51,9.1
2025-03-27T18:09:14.5191819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.74,1834.64,9.1
2025-03-27T18:09:20.1998633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.05,1832.95,9.1
2025-03-27T18:09:23.7802235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1842.05,1832.95,9.1
2025-03-27T18:09:25.8606065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.98,1832.88,9.1
2025-03-27T18:09:31.5508113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.51,1832.41,9.1
2025-03-27T18:09:33.7904741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.51,1832.41,9.1
2025-03-27T18:09:37.2113700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.59,1831.49,9.1
2025-03-27T18:09:42.8915115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.84,1830.74,9.1
2025-03-27T18:09:43.8114945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.84,1830.74,9.1
2025-03-27T18:09:48.5518517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.31,1831.21,9.1
2025-03-27T18:09:53.8225791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.31,1831.21,9.1
2025-03-27T18:09:54.2418008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.75,1829.65,9.1
2025-03-27T18:09:59.2321277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.15,1830.05,9.1
2025-03-27T18:10:03.8226935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.15,1830.05,9.1
2025-03-27T18:10:04.9030492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.86,1829.76,9.1
2025-03-27T18:10:10.5636711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.36,1829.26,9.1
2025-03-27T18:10:13.8237011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.36,1829.26,9.1
2025-03-27T18:10:16.2541903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.47,1829.37,9.1
2025-03-27T18:10:22.5846313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.05,1829.95,9.1
2025-03-27T18:10:23.8441367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.05,1829.95,9.1
2025-03-27T18:10:28.2741893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.3,1829.2,9.1
2025-03-27T18:10:33.9352394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.61,1830.51,9.1
2025-03-27T18:10:33.9352394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.61,1830.51,9.1
2025-03-27T18:10:39.6151672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.57,1830.47,9.1
2025-03-27T18:10:43.8459032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1839.57,1830.47,9.1
2025-03-27T18:10:45.2759599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.19,1831.09,9.1
2025-03-27T18:10:50.9657962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.85,1831.75,9.1
2025-03-27T18:10:53.8467887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1840.85,1831.75,9.1
2025-03-27T18:10:55.9666397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.62,1832.52,9.1
2025-03-27T18:11:01.6365398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.95,1832.85,9.1
2025-03-27T18:11:03.8573108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.95,1832.85,9.1
2025-03-27T18:11:07.2877534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.16,1834.06,9.1
2025-03-27T18:11:12.9678817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.55,1834.45,9.1
2025-03-27T18:11:13.8679429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.55,1834.45,9.1
2025-03-27T18:11:19.3183016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.38,1835.28,9.1
2025-03-27T18:11:23.8784905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1844.38,1835.28,9.1
2025-03-27T18:11:24.9984860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.31,1836.21,9.1
2025-03-27T18:11:30.6593069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.81,1836.71,9.1
2025-03-27T18:11:33.8992726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1845.81,1836.71,9.1
2025-03-27T18:11:36.3398375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.07,1837.97,9.1
2025-03-27T18:11:41.9996304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.29,1838.19,9.1
2025-03-27T18:11:43.9149258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.29,1838.19,9.1
2025-03-27T18:11:47.0297809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.97,1839.87,9.1
2025-03-27T18:11:52.6706065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.46,1839.36,9.1
2025-03-27T18:11:53.9102350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1848.46,1839.36,9.1
2025-03-27T18:11:58.3605150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.02,1840.92,9.1
2025-03-27T18:12:04.0116143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.58,1840.48,9.1
2025-03-27T18:12:04.0116143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.58,1840.48,9.1
2025-03-27T18:12:10.3815326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.01,1841.91,9.1
2025-03-27T18:12:13.9120083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.01,1841.91,9.1
2025-03-27T18:12:16.0321481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1851.16,1842.06,9.1
2025-03-27T18:12:21.7124640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.61,1843.51,9.1
2025-03-27T18:12:23.9325520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.61,1843.51,9.1
2025-03-27T18:12:27.3832243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.57,1843.47,9.1
2025-03-27T18:12:33.0636538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.58,1844.48,9.1
2025-03-27T18:12:33.9339479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.58,1844.48,9.1
2025-03-27T18:12:38.7242921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.18,1845.08,9.1
2025-03-27T18:12:43.9445784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.18,1845.08,9.1
2025-03-27T18:12:44.4045891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1854.87,1845.77,9.1
2025-03-27T18:12:50.0648841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.77,1846.67,9.1
2025-03-27T18:12:53.9450381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1855.77,1846.67,9.1
2025-03-27T18:12:55.7551737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1856.69,1847.59,9.1
2025-03-27T18:13:01.4157906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.43,1848.33,9.1
2025-03-27T18:13:03.9411211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.43,1848.33,9.1
2025-03-27T18:13:07.0819899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.55,1849.45,9.1
2025-03-27T18:13:12.7421850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.51,1850.41,9.1
2025-03-27T18:13:13.9521066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.51,1850.41,9.1
2025-03-27T18:13:17.7622746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.77,1850.67,9.1
2025-03-27T18:13:23.4229427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.51,1852.41,9.1
2025-03-27T18:13:23.9526760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.51,1852.41,9.1
2025-03-27T18:13:29.0936756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.09,1852.99,9.1
2025-03-27T18:13:33.9538453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1862.09,1852.99,9.1
2025-03-27T18:13:34.7534303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1863.06,1853.96,9.1
2025-03-27T18:13:41.1240043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.45,1855.35,9.1
2025-03-27T18:13:43.9737993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.45,1855.35,9.1
2025-03-27T18:13:46.7746915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1864.62,1855.52,9.1
2025-03-27T18:13:52.4647194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.47,1857.37,9.1
2025-03-27T18:13:53.9851171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.47,1857.37,9.1
2025-03-27T18:13:58.1251498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1866.48,1857.38,9.1
2025-03-27T18:14:03.8053508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.87,1858.77,9.1
2025-03-27T18:14:03.9855849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.87,1858.77,9.1
2025-03-27T18:14:09.4657914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.31,1859.21,9.1
2025-03-27T18:14:14.0060747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.31,1859.21,9.1
2025-03-27T18:14:15.1560920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.21,1860.11,9.1
2025-03-27T18:14:20.8166651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.3,1861.2,9.1
2025-03-27T18:14:24.0067651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.3,1861.2,9.1
2025-03-27T18:14:26.4970163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.73,1861.63,9.1
2025-03-27T18:14:32.1580424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.76,1862.66,9.1
2025-03-27T18:14:34.0082792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1871.76,1862.66,9.1
2025-03-27T18:14:37.8379721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.03,1862.93,9.1
2025-03-27T18:14:43.4987681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.46,1864.36,9.1
2025-03-27T18:14:44.0187010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.46,1864.36,9.1
2025-03-27T18:14:49.1884322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.16,1864.06,9.1
2025-03-27T18:14:54.0196421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.16,1864.06,9.1
2025-03-27T18:14:54.8490401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.05,1865.95,9.1
2025-03-27T18:15:00.5292898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.14,1866.04,9.1
2025-03-27T18:15:04.0198514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.14,1866.04,9.1
2025-03-27T18:15:06.1904909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1875.89,1866.79,9.1
2025-03-27T18:15:11.8703982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.64,1867.54,9.1
2025-03-27T18:15:14.0205928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.64,1867.54,9.1
2025-03-27T18:15:17.5313284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.54,1868.44,9.1
2025-03-27T18:15:23.2217176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.07,1868.97,9.1
2025-03-27T18:15:24.0411533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1878.07,1868.97,9.1
2025-03-27T18:15:28.8819439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.06,1869.96,9.1
2025-03-27T18:15:34.0418333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.06,1869.96,9.1
2025-03-27T18:15:34.5615541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.67,1870.57,9.1
2025-03-27T18:15:40.2223809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.73,1871.63,9.1
2025-03-27T18:15:44.0529027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.73,1871.63,9.1
2025-03-27T18:15:45.9024669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1881.3,1872.2,9.1
2025-03-27T18:15:51.5630385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.01,1872.91,9.1
2025-03-27T18:15:54.0731790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.01,1872.91,9.1
2025-03-27T18:15:57.2533717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.69,1873.59,9.1
2025-03-27T18:16:02.9141497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.83,1874.73,9.1
2025-03-27T18:16:04.0838174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.83,1874.73,9.1
2025-03-27T18:16:08.5947119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.03,1875.93,9.1
2025-03-27T18:16:14.2547638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.3,1876.2,9.1
2025-03-27T18:16:14.2547638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1885.3,1876.2,9.1
2025-03-27T18:16:19.9457343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.16,1878.06,9.1
2025-03-27T18:16:24.0959153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.16,1878.06,9.1
2025-03-27T18:16:25.6060655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.61,1877.51,9.1
2025-03-27T18:16:31.2863959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.92,1879.82,9.1
2025-03-27T18:16:34.1065877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.92,1879.82,9.1
2025-03-27T18:16:36.2760510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1889.07,1879.97,9.1
2025-03-27T18:16:41.9663832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.44,1881.34,9.1
2025-03-27T18:16:44.1264774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.44,1881.34,9.1
2025-03-27T18:16:47.6171105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.47,1881.37,9.1
2025-03-27T18:16:53.3080448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892,1882.9,9.1
2025-03-27T18:16:54.1374463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892,1882.9,9.1
2025-03-27T18:16:59.6380194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.64,1883.54,9.1
2025-03-27T18:17:04.1380812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.64,1883.54,9.1
2025-03-27T18:17:05.3179650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.24,1884.14,9.1
2025-03-27T18:17:10.9883864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.17,1885.07,9.1
2025-03-27T18:17:14.1387101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.17,1885.07,9.1
2025-03-27T18:17:15.9897362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.08,1885.98,9.1
2025-03-27T18:17:21.6449772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.84,1886.74,9.1
2025-03-27T18:17:24.1461526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1895.84,1886.74,9.1
2025-03-27T18:17:27.3262972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.52,1887.42,9.1
2025-03-27T18:17:32.9758267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.64,1888.54,9.1
2025-03-27T18:17:34.1567002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1897.64,1888.54,9.1
2025-03-27T18:17:39.3471826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.08,1888.98,9.1
2025-03-27T18:17:44.1573312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.08,1888.98,9.1
2025-03-27T18:17:44.9967015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.75,1889.65,9.1
2025-03-27T18:17:50.6880171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.83,1890.73,9.1
2025-03-27T18:17:54.1579584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.83,1890.73,9.1
2025-03-27T18:17:56.3474771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1900.02,1890.92,9.1
2025-03-27T18:18:01.3586906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.03,1891.93,9.1
2025-03-27T18:18:04.1585655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.03,1891.93,9.1
2025-03-27T18:18:07.0291427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.54,1892.44,9.1
2025-03-27T18:18:12.7094398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.46,1893.36,9.1
2025-03-27T18:18:14.1591719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.46,1893.36,9.1
2025-03-27T18:18:18.3699213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.74,1893.64,9.1
2025-03-27T18:18:24.1597900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902.74,1893.64,9.1
2025-03-27T18:18:24.7203490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1903.64,1894.54,9.1
2025-03-27T18:18:30.3798170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.58,1895.48,9.1
2025-03-27T18:18:34.1803390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.58,1895.48,9.1
2025-03-27T18:18:36.0611943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1904.6,1895.5,9.1
2025-03-27T18:18:41.7206220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.15,1897.05,9.1
2025-03-27T18:18:44.1809815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.15,1897.05,9.1
2025-03-27T18:18:47.4123813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.78,1896.68,9.1
2025-03-27T18:18:52.4022969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.99,1897.89,9.1
2025-03-27T18:18:54.1915236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.99,1897.89,9.1
2025-03-27T18:18:58.0826642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.88,1897.78,9.1
2025-03-27T18:19:03.7430908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.59,1898.49,9.1
2025-03-27T18:19:04.2130447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1907.59,1898.49,9.1
2025-03-27T18:19:09.4234259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.16,1899.06,9.1
2025-03-27T18:19:14.2335765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.16,1899.06,9.1
2025-03-27T18:19:15.7660110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.21,1899.11,9.1
2025-03-27T18:19:21.4442897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.81,1899.71,9.1
2025-03-27T18:19:24.2341940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.81,1899.71,9.1
2025-03-27T18:19:27.1047962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.46,1900.36,9.1
2025-03-27T18:19:32.7851353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.6,1900.5,9.1
2025-03-27T18:19:34.2447767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1909.6,1900.5,9.1
2025-03-27T18:19:38.4455613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.3,1901.2,9.1
2025-03-27T18:19:44.1358541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.45,1901.35,9.1
2025-03-27T18:19:44.2454436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.45,1901.35,9.1
2025-03-27T18:19:49.7863994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.05,1901.95,9.1
2025-03-27T18:19:54.2460086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.05,1901.95,9.1
2025-03-27T18:19:54.7966770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.14,1902.04,9.1
2025-03-27T18:20:00.4570755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.19,1903.09,9.1
2025-03-27T18:20:04.2466387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.19,1903.09,9.1
2025-03-27T18:20:06.1374302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1911.99,1902.89,9.1
2025-03-27T18:20:11.8078708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.32,1904.22,9.1
2025-03-27T18:20:14.2472464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.32,1904.22,9.1
2025-03-27T18:20:18.1682736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.11,1904.01,9.1
2025-03-27T18:20:23.8286731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.49,1905.39,9.1
2025-03-27T18:20:24.2478610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.49,1905.39,9.1
2025-03-27T18:20:29.5090619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.28,1905.18,9.1
2025-03-27T18:20:34.2594605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1914.28,1905.18,9.1
2025-03-27T18:20:35.1694928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.98,1906.88,9.1
2025-03-27T18:20:40.8591866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.48,1906.38,9.1
2025-03-27T18:20:44.2702157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1915.48,1906.38,9.1
2025-03-27T18:20:46.5096220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.08,1907.98,9.1
2025-03-27T18:20:51.5403850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.09,1907.99,9.1
2025-03-27T18:20:54.2706066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1917.09,1907.99,9.1
2025-03-27T18:20:57.1809141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.59,1909.49,9.1
2025-03-27T18:21:02.8711498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.66,1909.56,9.1
2025-03-27T18:21:04.2810174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.66,1909.56,9.1
2025-03-27T18:21:08.5415194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.83,1910.73,9.1
2025-03-27T18:21:14.3015429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1919.83,1910.73,9.1
2025-03-27T18:21:14.8920063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.96,1911.86,9.1
2025-03-27T18:21:20.5524440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.93,1911.83,9.1
2025-03-27T18:21:24.3021616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1920.93,1911.83,9.1
2025-03-27T18:21:26.2327992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.51,1913.41,9.1
2025-03-27T18:21:31.8932416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.95,1913.85,9.1
2025-03-27T18:21:34.3137807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.95,1913.85,9.1
2025-03-27T18:21:37.5637169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1924,1914.9,9.1
2025-03-27T18:21:43.2298480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.1,1916,9.1
2025-03-27T18:21:44.3002700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.1,1916,9.1
2025-03-27T18:21:48.9101910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.67,1916.57,9.1
2025-03-27T18:21:54.5706859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.99,1917.89,9.1
2025-03-27T18:21:54.5706859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.99,1917.89,9.1
2025-03-27T18:21:59.5908855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.16,1918.06,9.1
2025-03-27T18:22:04.3213353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1927.16,1918.06,9.1
2025-03-27T18:22:05.2413718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.66,1919.56,9.1
2025-03-27T18:22:10.9312960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.81,1919.71,9.1
2025-03-27T18:22:14.3315699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.81,1919.71,9.1
2025-03-27T18:22:16.5917609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.07,1920.97,9.1
2025-03-27T18:22:22.9522130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.52,1921.42,9.1
2025-03-27T18:22:24.3321474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.52,1921.42,9.1
2025-03-27T18:22:28.6026675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1931.58,1922.48,9.1
2025-03-27T18:22:34.2929714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.5,1923.4,9.1
2025-03-27T18:22:34.3537326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.5,1923.4,9.1
2025-03-27T18:22:39.9535257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.89,1923.79,9.1
2025-03-27T18:22:44.3742730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.89,1923.79,9.1
2025-03-27T18:22:45.6337766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.7,1924.6,9.1
2025-03-27T18:22:50.6141635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.61,1925.51,9.1
2025-03-27T18:22:54.3748945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1934.61,1925.51,9.1
2025-03-27T18:22:56.2945560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.11,1926.01,9.1
2025-03-27T18:23:01.9649873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.73,1926.63,9.1
2025-03-27T18:23:04.3854618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.73,1926.63,9.1
2025-03-27T18:23:07.6552556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.47,1927.37,9.1
2025-03-27T18:23:13.9858506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.52,1927.42,9.1
2025-03-27T18:23:14.3860483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.52,1927.42,9.1
2025-03-27T18:23:19.6661488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.15,1928.05,9.1
2025-03-27T18:23:24.3866950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.15,1928.05,9.1
2025-03-27T18:23:25.3265912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.72,1928.62,9.1
2025-03-27T18:23:31.0169416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.88,1928.78,9.1
2025-03-27T18:23:34.4071993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.88,1928.78,9.1
2025-03-27T18:23:36.6773492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.99,1929.89,9.1
2025-03-27T18:23:42.3577433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.79,1929.69,9.1
2025-03-27T18:23:44.4177721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.79,1929.69,9.1
2025-03-27T18:23:48.0182263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.77,1930.67,9.1
2025-03-27T18:23:53.6985499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.15,1931.05,9.1
2025-03-27T18:23:54.4193981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.15,1931.05,9.1
2025-03-27T18:23:59.3589920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.43,1931.33,9.1
2025-03-27T18:24:04.3692490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.39,1932.29,9.1
2025-03-27T18:24:04.4200190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.39,1932.29,9.1
2025-03-27T18:24:10.0297031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941,1931.9,9.1
2025-03-27T18:24:14.4206670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941,1931.9,9.1
2025-03-27T18:24:15.7101148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.24,1933.14,9.1
2025-03-27T18:24:21.3804700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.9,1932.8,9.1
2025-03-27T18:24:24.4411568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.9,1932.8,9.1
2025-03-27T18:24:27.7308895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.77,1933.67,9.1
2025-03-27T18:24:33.4013116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.54,1934.44,9.1
2025-03-27T18:24:34.4517342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.54,1934.44,9.1
2025-03-27T18:24:38.4016311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.31,1934.21,9.1
2025-03-27T18:24:44.0819961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.95,1934.85,9.1
2025-03-27T18:24:44.4722946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.95,1934.85,9.1
2025-03-27T18:24:49.7424163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.35,1935.25,9.1
2025-03-27T18:24:54.4729000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.35,1935.25,9.1
2025-03-27T18:24:55.4227620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.56,1935.46,9.1
2025-03-27T18:25:01.1041502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.03,1935.93,9.1
2025-03-27T18:25:04.4735183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.03,1935.93,9.1
2025-03-27T18:25:07.4336867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.48,1936.38,9.1
2025-03-27T18:25:13.1154879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.97,1936.87,9.1
2025-03-27T18:25:14.4741288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.97,1936.87,9.1
2025-03-27T18:25:18.7744923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.36,1937.26,9.1
2025-03-27T18:25:24.4548485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.06,1936.96,9.1
2025-03-27T18:25:24.4857234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.06,1936.96,9.1
2025-03-27T18:25:29.4561610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.3,1938.2,9.1
2025-03-27T18:25:34.5062449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.3,1938.2,9.1
2025-03-27T18:25:35.1365403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.38,1938.28,9.1
2025-03-27T18:25:40.7860341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.68,1938.58,9.1
2025-03-27T18:25:44.5267569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.68,1938.58,9.1
2025-03-27T18:25:46.4773329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.11,1939.01,9.1
2025-03-27T18:25:52.8211785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.07,1938.97,9.1
2025-03-27T18:25:54.5297251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.07,1938.97,9.1
2025-03-27T18:25:58.4731100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.47,1939.37,9.1
2025-03-27T18:26:04.1434797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.32,1940.22,9.1
2025-03-27T18:26:04.5237920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.32,1940.22,9.1
2025-03-27T18:26:09.8248548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.37,1940.27,9.1
2025-03-27T18:26:14.5244271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.37,1940.27,9.1
2025-03-27T18:26:15.4842844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.92,1940.82,9.1
2025-03-27T18:26:21.1656792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.86,1940.76,9.1
2025-03-27T18:26:24.5449640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.86,1940.76,9.1
2025-03-27T18:26:29.5662040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.89,1941.79,9.1
2025-03-27T18:26:34.5465838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.89,1941.79,9.1
2025-03-27T18:26:38.0862510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-03-27T18:26:44.5471900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-03-27T18:26:46.5774132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.07,1941.97,9.1
2025-03-27T18:26:54.5577917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.07,1941.97,9.1
2025-03-27T18:26:55.0974575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.65,1943.55,9.1
2025-03-27T18:27:03.6085306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.59,1943.49,9.1
2025-03-27T18:27:04.5783288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.59,1943.49,9.1
2025-03-27T18:27:12.1186025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.8,1944.7,9.1
2025-03-27T18:27:14.5889440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.8,1944.7,9.1
2025-03-27T18:27:20.6197218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.76,1944.66,9.1
2025-03-27T18:27:24.5895055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.76,1944.66,9.1
2025-03-27T18:27:29.1297914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.1,1945,9.1
2025-03-27T18:27:34.5901260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.1,1945,9.1
2025-03-27T18:27:37.6309231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1946.23,9.1
2025-03-27T18:27:44.6007211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1946.23,9.1
2025-03-27T18:27:46.1410203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.13,1946.03,9.1
2025-03-27T18:27:54.6421266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.32,1946.22,9.1
2025-03-27T18:27:54.6421266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.32,1946.22,9.1
2025-03-27T18:28:03.1622158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.51,1947.41,9.1
2025-03-27T18:28:04.6129133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.51,1947.41,9.1
2025-03-27T18:28:11.6633060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.93,1947.83,9.1
2025-03-27T18:28:14.6234409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.93,1947.83,9.1
2025-03-27T18:28:20.1734274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.74,1948.64,9.1
2025-03-27T18:28:24.6340297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.74,1948.64,9.1
2025-03-27T18:28:28.7143765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.73,1948.63,9.1
2025-03-27T18:28:34.6346326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.73,1948.63,9.1
2025-03-27T18:28:37.1946009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.57,1948.47,9.1
2025-03-27T18:28:44.6452125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.57,1948.47,9.1
2025-03-27T18:28:45.6957210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.51,1949.41,9.1
2025-03-27T18:28:54.2157352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.34,1949.24,9.1
2025-03-27T18:28:54.6458173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.34,1949.24,9.1
2025-03-27T18:29:02.7068977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.78,1949.68,9.1
2025-03-27T18:29:04.6464712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.78,1949.68,9.1
2025-03-27T18:29:11.2368899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.59,1950.49,9.1
2025-03-27T18:29:14.6470601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.59,1950.49,9.1
2025-03-27T18:29:19.7380151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.05,1949.95,9.1
2025-03-27T18:29:24.6676325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.05,1949.95,9.1
2025-03-27T18:29:28.2480927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.84,1949.74,9.1
2025-03-27T18:29:34.6791874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.84,1949.74,9.1
2025-03-27T18:29:36.7492146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.41,1950.31,9.1
2025-03-27T18:29:44.6798296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.41,1950.31,9.1
2025-03-27T18:29:45.2593119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.81,1950.71,9.1
2025-03-27T18:29:53.7903151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.67,1951.57,9.1
2025-03-27T18:29:54.6804398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.67,1951.57,9.1
2025-03-27T18:30:02.2804957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.47,1951.37,9.1
2025-03-27T18:30:04.7009668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.47,1951.37,9.1
2025-03-27T18:30:10.7814095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.33,1951.23,9.1
2025-03-27T18:30:14.6874446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.33,1951.23,9.1
2025-03-27T18:30:19.2874835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.92,1951.82,9.1
2025-03-27T18:30:24.6880860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.92,1951.82,9.1
2025-03-27T18:30:27.7786924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.97,1951.87,9.1
2025-03-27T18:30:34.6886887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.97,1951.87,9.1
2025-03-27T18:30:36.3384969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-03-27T18:30:44.8197266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-03-27T18:30:44.8197266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-03-27T18:30:53.3205695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.17,1953.07,9.1
2025-03-27T18:30:54.7005994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.17,1953.07,9.1
2025-03-27T18:31:01.8106043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.89,1952.79,9.1
2025-03-27T18:31:04.7010366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.89,1952.79,9.1
2025-03-27T18:31:10.3316066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.76,1952.66,9.1
2025-03-27T18:31:14.7215761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.76,1952.66,9.1
2025-03-27T18:31:18.8317663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.04,1952.94,9.1
2025-03-27T18:31:24.7321732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.04,1952.94,9.1
2025-03-27T18:31:27.3527763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.52,1953.42,9.1
2025-03-27T18:31:34.7427177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.52,1953.42,9.1
2025-03-27T18:31:35.8528882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.92,1953.82,9.1
2025-03-27T18:31:44.3739511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.77,1953.67,9.1
2025-03-27T18:31:44.7433610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.77,1953.67,9.1
2025-03-27T18:31:52.8646221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.6,1953.5,9.1
2025-03-27T18:31:54.7544181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.6,1953.5,9.1
2025-03-27T18:32:01.4051312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.22,1953.12,9.1
2025-03-27T18:32:04.7554313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.22,1953.12,9.1
2025-03-27T18:32:09.8952201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.97,1953.87,9.1
2025-03-27T18:32:14.7763876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.97,1953.87,9.1
2025-03-27T18:32:18.4260521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-03-27T18:32:24.7864098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-03-27T18:32:26.9166446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.86,1954.76,9.1
2025-03-27T18:32:34.7873493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.86,1954.76,9.1
2025-03-27T18:32:35.4175676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.22,1954.12,9.1
2025-03-27T18:32:43.9284462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.78,1954.68,9.1
2025-03-27T18:32:44.8085031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.78,1954.68,9.1
2025-03-27T18:32:52.4384012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.06,1954.96,9.1
2025-03-27T18:32:54.8091523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.06,1954.96,9.1
2025-03-27T18:33:00.9894025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-27T18:33:04.8099107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-27T18:33:09.4600826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.66,1955.56,9.1
2025-03-27T18:33:14.8200167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.66,1955.56,9.1
2025-03-27T18:33:17.9504553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-27T18:33:24.8208867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-27T18:33:26.4911916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.45,1955.35,9.1
2025-03-27T18:33:34.9715765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.55,1956.45,9.1
2025-03-27T18:33:34.9715765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.55,1956.45,9.1
2025-03-27T18:33:43.5120153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.45,1956.35,9.1
2025-03-27T18:33:44.8420919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.45,1956.35,9.1
2025-03-27T18:33:51.9926968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.1,1957,9.1
2025-03-27T18:33:54.8433076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.1,1957,9.1
2025-03-27T18:34:00.5037670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.48,1957.38,9.1
2025-03-27T18:34:04.8533587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.48,1957.38,9.1
2025-03-27T18:34:09.0038032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.17,1957.07,9.1
2025-03-27T18:34:14.8547528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.17,1957.07,9.1
2025-03-27T18:34:17.5240651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.8,1957.7,9.1
2025-03-27T18:34:24.8546570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.8,1957.7,9.1
2025-03-27T18:34:26.0355758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.26,1958.16,9.1
2025-03-27T18:34:34.5220094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.45,1958.35,9.1
2025-03-27T18:34:34.8416286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.45,1958.35,9.1
2025-03-27T18:34:43.0226671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.11,1959.01,9.1
2025-03-27T18:34:44.8521726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.11,1959.01,9.1
2025-03-27T18:34:51.5431240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.3,1958.2,9.1
2025-03-27T18:34:54.8630955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.3,1958.2,9.1
2025-03-27T18:35:00.0536531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.43,1958.33,9.1
2025-03-27T18:35:04.8637962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.43,1958.33,9.1
2025-03-27T18:35:08.5544875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.2,1959.1,9.1
2025-03-27T18:35:14.8848319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.2,1959.1,9.1
2025-03-27T18:35:17.0544025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.82,1958.72,9.1
2025-03-27T18:35:24.8850784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.82,1958.72,9.1
2025-03-27T18:35:25.5950054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T18:35:34.0758618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.47,1959.37,9.1
2025-03-27T18:35:34.8863104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.47,1959.37,9.1
2025-03-27T18:35:42.5960122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T18:35:44.8970142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T18:35:51.1068432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.38,1959.28,9.1
2025-03-27T18:35:54.8974219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.38,1959.28,9.1
2025-03-27T18:35:59.6371391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-03-27T18:36:04.9182277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-03-27T18:36:08.1083583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.27,1960.17,9.1
2025-03-27T18:36:14.9189101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.27,1960.17,9.1
2025-03-27T18:36:16.6285110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.32,1960.22,9.1
2025-03-27T18:36:25.1294140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.5,1960.4,9.1
2025-03-27T18:36:25.1294140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.5,1960.4,9.1
2025-03-27T18:36:33.6402485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.84,1960.74,9.1
2025-03-27T18:36:34.9301250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.84,1960.74,9.1
2025-03-27T18:36:42.1407753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.06,1960.96,9.1
2025-03-27T18:36:44.9405403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.06,1960.96,9.1
2025-03-27T18:36:50.6607160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.82,1961.72,9.1
2025-03-27T18:36:54.9519242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.82,1961.72,9.1
2025-03-27T18:36:59.1718636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.18,1962.08,9.1
2025-03-27T18:37:04.9523517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.18,1962.08,9.1
2025-03-27T18:37:07.6725827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.55,1962.45,9.1
2025-03-27T18:37:14.9624084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.55,1962.45,9.1
2025-03-27T18:37:16.1930726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.49,1963.39,9.1
2025-03-27T18:37:24.6932298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.38,1964.28,9.1
2025-03-27T18:37:24.9640571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.38,1964.28,9.1
2025-03-27T18:37:33.2640090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.79,1964.69,9.1
2025-03-27T18:37:34.9845579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.79,1964.69,9.1
2025-03-27T18:37:41.7342600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.41,1964.31,9.1
2025-03-27T18:37:44.9851915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.41,1964.31,9.1
2025-03-27T18:37:50.2353775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.83,1965.73,9.1
2025-03-27T18:37:54.9957941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.83,1965.73,9.1
2025-03-27T18:37:58.7454727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.12,1967.02,9.1
2025-03-27T18:38:04.9963596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.12,1967.02,9.1
2025-03-27T18:38:07.2366296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-03-27T18:38:15.0069929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-03-27T18:38:15.7467223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.86,1968.76,9.1
2025-03-27T18:38:24.2677722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.27,1969.17,9.1
2025-03-27T18:38:25.0075767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.27,1969.17,9.1
2025-03-27T18:38:32.7678982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.43,1969.33,9.1
2025-03-27T18:38:35.0181298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.43,1969.33,9.1
2025-03-27T18:38:41.2590252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.53,1970.43,9.1
2025-03-27T18:38:45.0187630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.53,1970.43,9.1
2025-03-27T18:38:49.7759468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.73,1971.63,9.1
2025-03-27T18:38:55.0062400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.73,1971.63,9.1
2025-03-27T18:38:58.2660986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.86,1971.76,9.1
2025-03-27T18:39:05.0068973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.86,1971.76,9.1
2025-03-27T18:39:06.7861565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.25,1972.15,9.1
2025-03-27T18:39:15.2773617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.37,1973.27,9.1
2025-03-27T18:39:15.2773617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.37,1973.27,9.1
2025-03-27T18:39:23.7973498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.3,1974.2,9.1
2025-03-27T18:39:25.0379822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.3,1974.2,9.1
2025-03-27T18:39:32.2984888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.93,1973.83,9.1
2025-03-27T18:39:35.0585112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.93,1973.83,9.1
2025-03-27T18:39:40.8195291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-03-27T18:39:45.0591244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-03-27T18:39:49.3196231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.3,1974.2,9.1
2025-03-27T18:39:55.0597682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.3,1974.2,9.1
2025-03-27T18:39:57.8306968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.79,1975.69,9.1
2025-03-27T18:40:05.0802808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.79,1975.69,9.1
2025-03-27T18:40:06.3308163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.61,1975.51,9.1
2025-03-27T18:40:14.8718224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.98,1975.88,9.1
2025-03-27T18:40:15.0918662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.98,1975.88,9.1
2025-03-27T18:40:23.3719223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.65,1976.55,9.1
2025-03-27T18:40:25.0924775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.65,1976.55,9.1
2025-03-27T18:40:31.8730399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.47,1977.37,9.1
2025-03-27T18:40:35.0930971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.47,1977.37,9.1
2025-03-27T18:40:40.3632242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.28,1977.18,9.1
2025-03-27T18:40:45.1036747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.28,1977.18,9.1
2025-03-27T18:40:48.8842586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.81,1977.71,9.1
2025-03-27T18:40:55.1241969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.81,1977.71,9.1
2025-03-27T18:40:57.3943476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.96,1978.86,9.1
2025-03-27T18:41:05.1447143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.96,1978.86,9.1
2025-03-27T18:41:05.9153882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.71,1979.61,9.1
2025-03-27T18:41:14.3956109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.9,1979.8,9.1
2025-03-27T18:41:15.1490405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.9,1979.8,9.1
2025-03-27T18:41:22.9166481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.08,1979.98,9.1
2025-03-27T18:41:25.1359011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.08,1979.98,9.1
2025-03-27T18:41:31.4168484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.64,1980.54,9.1
2025-03-27T18:41:35.1472636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.64,1980.54,9.1
2025-03-27T18:41:39.9374062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.39,1981.29,9.1
2025-03-27T18:41:45.1474835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.39,1981.29,9.1
2025-03-27T18:41:48.4392362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.01,1980.91,9.1
2025-03-27T18:41:55.1584664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.01,1980.91,9.1
2025-03-27T18:41:56.9586202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.95,1981.85,9.1
2025-03-27T18:42:05.4586922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-03-27T18:42:05.4586922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-03-27T18:42:13.9700482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-03-27T18:42:15.1898105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.51,1982.41,9.1
2025-03-27T18:42:22.4704907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.88,1982.78,9.1
2025-03-27T18:42:25.2006620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.88,1982.78,9.1
2025-03-27T18:42:30.9907627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.42,1983.32,9.1
2025-03-27T18:42:35.2113328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.42,1983.32,9.1
2025-03-27T18:42:39.4819125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993,1983.9,9.1
2025-03-27T18:42:45.2315412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993,1983.9,9.1
2025-03-27T18:42:48.0018535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T18:42:55.2431693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T18:42:56.5027899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T18:43:05.0089521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T18:43:05.2290206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T18:43:13.5094831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.96,1986.86,9.1
2025-03-27T18:43:15.2302458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.96,1986.86,9.1
2025-03-27T18:43:22.0206247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T18:43:25.2306782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T18:43:30.5207392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T18:43:35.2315903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T18:43:39.0412674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.8,1988.7,9.1
2025-03-27T18:43:45.2516116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.8,1988.7,9.1
2025-03-27T18:43:47.5423749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T18:43:55.2625380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T18:43:56.0730474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T18:44:04.5533225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.95,1992.85,9.1
2025-03-27T18:44:05.2632070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.95,1992.85,9.1
2025-03-27T18:44:13.0742525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.29,1993.19,9.1
2025-03-27T18:44:15.2642086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.29,1993.19,9.1
2025-03-27T18:44:21.5748171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.4,1994.3,9.1
2025-03-27T18:44:25.2651501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.4,1994.3,9.1
2025-03-27T18:44:30.0957966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-03-27T18:44:35.2757932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-03-27T18:44:38.5953736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,1995.65,9.1
2025-03-27T18:44:45.2861107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,1995.65,9.1
2025-03-27T18:44:47.1069474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.3,1996.2,9.1
2025-03-27T18:44:55.6075431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.61,1997.51,9.1
2025-03-27T18:44:55.6075431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.61,1997.51,9.1
2025-03-27T18:45:04.1276713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.98,1997.88,9.1
2025-03-27T18:45:05.2976451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.98,1997.88,9.1
2025-03-27T18:45:12.6279646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.29,1999.19,9.1
2025-03-27T18:45:15.2984747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.29,1999.19,9.1
2025-03-27T18:45:21.1391289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.03,1999.93,9.1
2025-03-27T18:45:25.3190027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.03,1999.93,9.1
2025-03-27T18:45:29.6390508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.59,2000.49,9.1
2025-03-27T18:45:35.3332265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.59,2000.49,9.1
2025-03-27T18:45:38.1599988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.53,2001.43,9.1
2025-03-27T18:45:45.3307071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.53,2001.43,9.1
2025-03-27T18:45:46.6602712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.71,2001.61,9.1
2025-03-27T18:45:55.1813696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.09,2001.99,9.1
2025-03-27T18:45:55.3416514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.09,2001.99,9.1
2025-03-27T18:46:03.6713546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.02,2002.92,9.1
2025-03-27T18:46:05.3520329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.02,2002.92,9.1
2025-03-27T18:46:12.1926174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.2,2003.1,9.1
2025-03-27T18:46:15.3627477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.2,2003.1,9.1
2025-03-27T18:46:20.6926435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.58,2003.48,9.1
2025-03-27T18:46:25.3635452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.58,2003.48,9.1
2025-03-27T18:46:29.2235790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.76,2003.66,9.1
2025-03-27T18:46:35.3639669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.76,2003.66,9.1
2025-03-27T18:46:37.7237682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.14,2004.04,9.1
2025-03-27T18:46:45.3748151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.14,2004.04,9.1
2025-03-27T18:46:46.2251327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.51,2004.41,9.1
2025-03-27T18:46:54.7359422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.95,2003.85,9.1
2025-03-27T18:46:55.3850836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.95,2003.85,9.1
2025-03-27T18:47:03.2457025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T18:47:05.3864609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T18:47:11.7568649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T18:47:15.4066748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T18:47:20.2545568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T18:47:25.4038649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T18:47:28.7738764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T18:47:35.4045531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T18:47:37.2641970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.44,2005.34,9.1
2025-03-27T18:47:45.4243552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.44,2005.34,9.1
2025-03-27T18:47:45.7848724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.51,2004.41,9.1
2025-03-27T18:47:54.2859885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.79,2005.69,9.1
2025-03-27T18:47:55.4260219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.79,2005.69,9.1
2025-03-27T18:48:02.7960477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.63,2005.53,9.1
2025-03-27T18:48:05.4259679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.63,2005.53,9.1
2025-03-27T18:48:11.2967559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.44,2005.34,9.1
2025-03-27T18:48:15.4365878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.44,2005.34,9.1
2025-03-27T18:48:19.8068761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.82,2005.72,9.1
2025-03-27T18:48:25.4374361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.82,2005.72,9.1
2025-03-27T18:48:28.3181434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T18:48:35.4378889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T18:48:36.8189322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.75,2006.65,9.1
2025-03-27T18:48:45.3388380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.87,2007.77,9.1
2025-03-27T18:48:45.4593386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.87,2007.77,9.1
2025-03-27T18:48:53.8492683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.24,2008.14,9.1
2025-03-27T18:48:55.4802516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.24,2008.14,9.1
2025-03-27T18:49:02.3500816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.68,2007.58,9.1
2025-03-27T18:49:05.4901517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.68,2007.58,9.1
2025-03-27T18:49:10.8504983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2007.95,9.1
2025-03-27T18:49:15.5109754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2007.95,9.1
2025-03-27T18:49:19.3610826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.17,2009.07,9.1
2025-03-27T18:49:25.5020877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.17,2009.07,9.1
2025-03-27T18:49:27.8621262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.11,2009.01,9.1
2025-03-27T18:49:35.5229260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.11,2009.01,9.1
2025-03-27T18:49:36.3822134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.22,2010.12,9.1
2025-03-27T18:49:44.8829864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T18:49:45.5431006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T18:49:53.4041194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.06,2009.96,9.1
2025-03-27T18:49:55.5537590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.06,2009.96,9.1
2025-03-27T18:50:01.8945059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.88,2009.78,9.1
2025-03-27T18:50:05.5751846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.88,2009.78,9.1
2025-03-27T18:50:10.4251291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T18:50:15.5757885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T18:50:18.9153460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:50:25.5859988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:50:27.4367126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.6,2010.5,9.1
2025-03-27T18:50:35.9371301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.16,2010.06,9.1
2025-03-27T18:50:35.9371301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.16,2010.06,9.1
2025-03-27T18:50:44.4478710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-03-27T18:50:45.6078619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-03-27T18:50:52.9482824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:50:55.6077594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:51:01.4687779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-03-27T18:51:05.6085772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-03-27T18:51:10.0389080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.92,2009.82,9.1
2025-03-27T18:51:15.6092163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.92,2009.82,9.1
2025-03-27T18:51:18.4897375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T18:51:25.6103898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T18:51:26.9904030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:51:35.5014456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T18:51:35.6109802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T18:51:43.9974122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:51:45.6174922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T18:51:52.5084427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.04,2010.94,9.1
2025-03-27T18:51:55.6279081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.04,2010.94,9.1
2025-03-27T18:52:01.0086717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.97,2011.87,9.1
2025-03-27T18:52:05.6488754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.97,2011.87,9.1
2025-03-27T18:52:09.5197020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.41,2011.31,9.1
2025-03-27T18:52:15.6397087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.41,2011.31,9.1
2025-03-27T18:52:18.0403399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.12,2012.02,9.1
2025-03-27T18:52:25.6502827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.12,2012.02,9.1
2025-03-27T18:52:26.5402670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.9,2011.8,9.1
2025-03-27T18:52:35.0407366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:52:35.6510790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:52:43.5516188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:52:45.6614592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:52:52.0526837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:52:55.6630137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:53:00.5730099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T18:53:05.6832462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T18:53:09.1149452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.16,2012.06,9.1
2025-03-27T18:53:15.6837508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.16,2012.06,9.1
2025-03-27T18:53:17.6042007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:53:25.6851402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T18:53:26.0844444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.9,2012.8,9.1
2025-03-27T18:53:34.6252041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T18:53:35.6855970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T18:53:43.1063913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.09,2012.99,9.1
2025-03-27T18:53:45.6961440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.09,2012.99,9.1
2025-03-27T18:53:51.6260161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T18:53:55.7167534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T18:54:00.1367693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.45,2013.35,9.1
2025-03-27T18:54:05.7176604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.45,2013.35,9.1
2025-03-27T18:54:08.6473206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T18:54:15.7285081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T18:54:17.1384132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2013.92,9.1
2025-03-27T18:54:25.6789673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T18:54:25.7486610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T18:54:34.1591874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.21,2014.11,9.1
2025-03-27T18:54:35.7592511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.21,2014.11,9.1
2025-03-27T18:54:42.7002123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T18:54:45.7608009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T18:54:51.1703942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.56,2014.46,9.1
2025-03-27T18:54:55.7809698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.56,2014.46,9.1
2025-03-27T18:54:59.6910020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T18:55:05.8019465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T18:55:08.2215232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.95,2014.85,9.1
2025-03-27T18:55:15.8022432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.95,2014.85,9.1
2025-03-27T18:55:16.7123190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.95,2014.85,9.1
2025-03-27T18:55:25.2032425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2013.92,9.1
2025-03-27T18:55:25.8036300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2013.92,9.1
2025-03-27T18:55:33.7334754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T18:55:35.8134558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T18:55:42.2739293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.14,2015.04,9.1
2025-03-27T18:55:45.8148055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.14,2015.04,9.1
2025-03-27T18:55:50.7446226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.77,2014.67,9.1
2025-03-27T18:55:55.8057637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.77,2014.67,9.1
2025-03-27T18:55:59.2211716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:05.8021521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:07.7615097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.88,2015.78,9.1
2025-03-27T18:56:15.8221520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.88,2015.78,9.1
2025-03-27T18:56:16.2522774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:24.7731655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.61,2015.51,9.1
2025-03-27T18:56:25.8335258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.61,2015.51,9.1
2025-03-27T18:56:33.2635445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:35.8340176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:41.7942767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.07,2015.97,9.1
2025-03-27T18:56:45.8550505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.07,2015.97,9.1
2025-03-27T18:56:50.3047250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:55.8552777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T18:56:58.8154257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.26,2016.16,9.1
2025-03-27T18:57:05.8563888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.26,2016.16,9.1
2025-03-27T18:57:07.2961261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T18:57:15.8166172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T18:57:15.8664277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T18:57:24.3072916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2017.03,9.1
2025-03-27T18:57:25.8675552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.13,2017.03,9.1
2025-03-27T18:57:32.8374768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.11,2018.01,9.1
2025-03-27T18:57:35.8878913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.11,2018.01,9.1
2025-03-27T18:57:41.3488541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T18:57:45.8884661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T18:57:49.8488278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T18:57:55.8897615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T18:57:58.3499182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.5,2018.4,9.1
2025-03-27T18:58:05.9102752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.5,2018.4,9.1
2025-03-27T18:58:06.8808273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.23,2019.13,9.1
2025-03-27T18:58:15.3606915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.95,2018.85,9.1
2025-03-27T18:58:15.9212740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.95,2018.85,9.1
2025-03-27T18:58:23.8912511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.8,2019.7,9.1
2025-03-27T18:58:25.9220513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.8,2019.7,9.1
2025-03-27T18:58:32.4021039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.99,2019.89,9.1
2025-03-27T18:58:35.9419839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.99,2019.89,9.1
2025-03-27T18:58:40.9028232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.32,2020.22,9.1
2025-03-27T18:58:45.9430888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.32,2020.22,9.1
2025-03-27T18:58:49.4131695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.99,2019.89,9.1
2025-03-27T18:58:55.9438249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.99,2019.89,9.1
2025-03-27T18:58:57.9143268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:05.9549035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:06.4148231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:14.9550043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.34,2020.24,9.1
2025-03-27T18:59:15.9555269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.34,2020.24,9.1
2025-03-27T18:59:23.4460868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:25.9560093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:31.9664092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.29,2021.19,9.1
2025-03-27T18:59:35.9764641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.29,2021.19,9.1
2025-03-27T18:59:40.4466889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:45.9775899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T18:59:48.9880523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.99,2019.89,9.1
2025-03-27T18:59:55.9783021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.99,2019.89,9.1
2025-03-27T18:59:57.4880788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:00:05.9887670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:00:05.9887670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:00:14.5347962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2020.26,9.1
2025-03-27T19:00:15.9755783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2020.26,9.1
2025-03-27T19:00:23.0058736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.17,2020.07,9.1
2025-03-27T19:00:25.9762716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.17,2020.07,9.1
2025-03-27T19:00:31.5069057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:00:35.9868400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:00:40.0066997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:00:45.9969533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:00:48.4976048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:00:55.9983790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:00:57.0379817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:01:05.5390875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.29,2021.19,9.1
2025-03-27T19:01:05.9991229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.29,2021.19,9.1
2025-03-27T19:01:14.0391886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.67,2021.57,9.1
2025-03-27T19:01:15.9996603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.67,2021.57,9.1
2025-03-27T19:01:22.5403460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.11,2021.01,9.1
2025-03-27T19:01:26.0098149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.11,2021.01,9.1
2025-03-27T19:01:31.0509655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:01:36.0306567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:01:39.5515046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.85,2021.75,9.1
2025-03-27T19:01:46.0320157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.85,2021.75,9.1
2025-03-27T19:01:48.0721961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.67,2021.57,9.1
2025-03-27T19:01:56.0519194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.67,2021.57,9.1
2025-03-27T19:01:56.5826153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2021.38,9.1
2025-03-27T19:02:05.0930083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.04,2021.94,9.1
2025-03-27T19:02:06.0527784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.04,2021.94,9.1
2025-03-27T19:02:13.5834942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.67,2021.57,9.1
2025-03-27T19:02:16.0636872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.67,2021.57,9.1
2025-03-27T19:02:22.1141632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:02:26.0639683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.92,2020.82,9.1
2025-03-27T19:02:30.6046472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.68,2020.58,9.1
2025-03-27T19:02:36.0657045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.68,2020.58,9.1
2025-03-27T19:02:39.1252880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T19:02:46.0663609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.55,2020.45,9.1
2025-03-27T19:02:47.6255966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.43,2019.33,9.1
2025-03-27T19:02:56.1568225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.87,2018.77,9.1
2025-03-27T19:02:56.1568225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.87,2018.77,9.1
2025-03-27T19:03:04.6373348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.5,2018.4,9.1
2025-03-27T19:03:06.0876069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.5,2018.4,9.1
2025-03-27T19:03:13.1579221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T19:03:16.0875548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T19:03:21.6583040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.46,2016.36,9.1
2025-03-27T19:03:26.0882085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.46,2016.36,9.1
2025-03-27T19:03:30.1792243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.88,2015.78,9.1
2025-03-27T19:03:36.0891201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.88,2015.78,9.1
2025-03-27T19:03:38.6693406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.46,2015.36,9.1
2025-03-27T19:03:46.1000690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.46,2015.36,9.1
2025-03-27T19:03:47.2002883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.77,2014.67,9.1
2025-03-27T19:03:55.6912090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T19:03:56.1004018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.39,2014.29,9.1
2025-03-27T19:04:04.2109096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:04:06.1215704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:04:12.7125401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:04:16.1426914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:04:21.2524726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:04:26.1434080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:04:29.7182280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:04:36.1193504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:04:38.2392836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.09,2012.99,9.1
2025-03-27T19:04:46.1303856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.09,2012.99,9.1
2025-03-27T19:04:46.7705564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T19:04:55.2604910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:04:56.1406778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:05:03.7412149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:05:06.1612264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:05:12.2619281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T19:05:16.1620732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T19:05:20.7625367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.21,2014.11,9.1
2025-03-27T19:05:26.1627699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.21,2014.11,9.1
2025-03-27T19:05:29.2932073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.33,2015.23,9.1
2025-03-27T19:05:36.1732511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.33,2015.23,9.1
2025-03-27T19:05:37.8033885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.63,2016.53,9.1
2025-03-27T19:05:46.3140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.19,2017.09,9.1
2025-03-27T19:05:46.3140941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.19,2017.09,9.1
2025-03-27T19:05:54.7950197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.31,2018.21,9.1
2025-03-27T19:05:56.1949636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.31,2018.21,9.1
2025-03-27T19:06:03.3156901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:06:06.2063275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.73,2020.63,9.1
2025-03-27T19:06:11.8164526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.78,2022.68,9.1
2025-03-27T19:06:16.2067950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.78,2022.68,9.1
2025-03-27T19:06:20.3368514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.28,2024.18,9.1
2025-03-27T19:06:26.2275740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.28,2024.18,9.1
2025-03-27T19:06:28.8272663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.07,2026.97,9.1
2025-03-27T19:06:36.2283167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.07,2026.97,9.1
2025-03-27T19:06:37.3484626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.06,2029.96,9.1
2025-03-27T19:06:45.8481832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.67,2032.57,9.1
2025-03-27T19:06:46.2384797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.67,2032.57,9.1
2025-03-27T19:06:54.3691863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-03-27T19:06:56.2589801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-03-27T19:07:02.8593449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-03-27T19:07:06.2595985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-03-27T19:07:11.3802268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.42,2044.32,9.1
2025-03-27T19:07:16.2611568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.42,2044.32,9.1
2025-03-27T19:07:19.8815047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.36,2042.26,9.1
2025-03-27T19:07:26.2615637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.36,2042.26,9.1
2025-03-27T19:07:28.4016599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:07:36.2621584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:07:36.9123238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:07:45.4327181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:07:46.2630969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:07:53.9135074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:07:56.2832058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.14,2037.04,9.1
2025-03-27T19:08:02.4338769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-27T19:08:06.2942786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-27T19:08:10.9541220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.1,1988,9.1
2025-03-27T19:08:16.2951930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.1,1988,9.1
2025-03-27T19:08:19.4554237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:08:26.3157618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:08:27.9561139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:08:36.4662441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:08:36.4662441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:08:44.9674555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.07,1982.97,9.1
2025-03-27T19:08:46.3269850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.07,1982.97,9.1
2025-03-27T19:08:53.4729962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T19:08:56.3335815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T19:09:01.9736517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T19:09:06.3388289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T19:09:10.5149518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T19:09:16.3346401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T19:09:18.9950655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.07,1982.97,9.1
2025-03-27T19:09:26.3354230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.07,1982.97,9.1
2025-03-27T19:09:27.5063560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.62,1983.52,9.1
2025-03-27T19:09:36.0068094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.44,1983.34,9.1
2025-03-27T19:09:36.3462988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.44,1983.34,9.1
2025-03-27T19:09:44.5274082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.07,1982.97,9.1
2025-03-27T19:09:46.3471405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.07,1982.97,9.1
2025-03-27T19:09:53.0177864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-27T19:09:56.3482144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-27T19:10:01.5378040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:10:06.3488187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:10:10.0388289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:10:16.3690459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:10:18.5595691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:10:26.3701533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:10:27.0601745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.04,1986.94,9.1
2025-03-27T19:10:35.5807031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:10:36.3802542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:10:44.0708443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:10:46.3819163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:10:52.5917645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:10:56.3822772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:11:01.0929878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.78,1989.68,9.1
2025-03-27T19:11:06.4027312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.78,1989.68,9.1
2025-03-27T19:11:09.6026859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-03-27T19:11:16.4037345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-03-27T19:11:18.1037226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.83,1991.73,9.1
2025-03-27T19:11:26.6445670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.39,1992.29,9.1
2025-03-27T19:11:26.6445670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.39,1992.29,9.1
2025-03-27T19:11:35.1347264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T19:11:36.4350592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T19:11:43.6450301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.21,1994.11,9.1
2025-03-27T19:11:46.4557313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.21,1994.11,9.1
2025-03-27T19:11:52.1458514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-03-27T19:11:56.4662884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-03-27T19:12:00.6671480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.16,1995.06,9.1
2025-03-27T19:12:06.4669649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.16,1995.06,9.1
2025-03-27T19:12:09.1573112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.81,1994.71,9.1
2025-03-27T19:12:16.4675948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.81,1994.71,9.1
2025-03-27T19:12:17.6773471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.63,1994.53,9.1
2025-03-27T19:12:26.1784694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.63,1994.53,9.1
2025-03-27T19:12:26.4881511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.63,1994.53,9.1
2025-03-27T19:12:34.7094991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T19:12:36.4987531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T19:12:43.1896901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.69,1993.59,9.1
2025-03-27T19:12:46.5003315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.69,1993.59,9.1
2025-03-27T19:12:51.7107804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.51,1993.41,9.1
2025-03-27T19:12:56.5209094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.51,1993.41,9.1
2025-03-27T19:13:00.2108781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.13,1993.03,9.1
2025-03-27T19:13:06.5073795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.13,1993.03,9.1
2025-03-27T19:13:08.7078169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.58,1992.48,9.1
2025-03-27T19:13:16.5079719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.58,1992.48,9.1
2025-03-27T19:13:17.2079483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.13,1993.03,9.1
2025-03-27T19:13:25.7389666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.95,1992.85,9.1
2025-03-27T19:13:26.5185372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.95,1992.85,9.1
2025-03-27T19:13:34.2291002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.2,1992.1,9.1
2025-03-27T19:13:36.5390794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.2,1992.1,9.1
2025-03-27T19:13:42.7501531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.02,1991.92,9.1
2025-03-27T19:13:46.5402105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.02,1991.92,9.1
2025-03-27T19:13:51.2601820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.02,1991.92,9.1
2025-03-27T19:13:56.5601970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.02,1991.92,9.1
2025-03-27T19:13:59.7712735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.2,1992.1,9.1
2025-03-27T19:14:06.5717799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.2,1992.1,9.1
2025-03-27T19:14:08.2614287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:14:16.8026092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:14:16.8026092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:14:25.2826416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.46,1991.36,9.1
2025-03-27T19:14:26.6029193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.46,1991.36,9.1
2025-03-27T19:14:33.7937544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-03-27T19:14:36.6035367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-03-27T19:14:42.2938851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T19:14:46.6240749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T19:14:50.8148744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.83,1991.73,9.1
2025-03-27T19:14:56.6246734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.83,1991.73,9.1
2025-03-27T19:14:59.3150146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.9,1990.8,9.1
2025-03-27T19:15:06.6353180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.9,1990.8,9.1
2025-03-27T19:15:07.8360423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.52,1990.42,9.1
2025-03-27T19:15:16.3262159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.9,1990.8,9.1
2025-03-27T19:15:16.6458018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.9,1990.8,9.1
2025-03-27T19:15:24.8472372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:15:26.6474207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:15:33.3473701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.9,1990.8,9.1
2025-03-27T19:15:36.6573548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.9,1990.8,9.1
2025-03-27T19:15:41.8681973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-03-27T19:15:46.6779917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-03-27T19:15:50.3582339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.52,1990.42,9.1
2025-03-27T19:15:56.6791595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.52,1990.42,9.1
2025-03-27T19:15:58.8794230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.71,1990.61,9.1
2025-03-27T19:16:06.6796388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.71,1990.61,9.1
2025-03-27T19:16:07.3796023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.69,1989.59,9.1
2025-03-27T19:16:15.9009926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T19:16:16.6805972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T19:16:24.4008940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T19:16:26.6912139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.34,1990.24,9.1
2025-03-27T19:16:32.9221469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:16:36.6915130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:16:41.4123119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.96,1989.86,9.1
2025-03-27T19:16:46.7125927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.96,1989.86,9.1
2025-03-27T19:16:49.9430638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.11,1990.01,9.1
2025-03-27T19:16:56.7235141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.11,1990.01,9.1
2025-03-27T19:16:58.4435420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.19,1989.09,9.1
2025-03-27T19:17:06.9540242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:17:06.9540242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:17:15.4450601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:17:16.7444273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:17:23.9509581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:17:26.7310971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:17:32.4615663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:17:36.7418405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:17:40.9821278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T19:17:46.7523901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T19:17:49.4628292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T19:17:56.7437587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T19:17:57.9840456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:18:06.4936418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:18:06.7644328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:18:15.0043182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:18:16.7645993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:18:23.5254267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:18:26.7654238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:18:32.0458532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:18:36.7860334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:18:40.5167143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:18:46.7870560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:18:49.0572007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:18:56.7976732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:18:57.5374873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:19:06.0580670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:19:06.7988419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:19:14.5792930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.81,1988.71,9.1
2025-03-27T19:19:16.8186468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.81,1988.71,9.1
2025-03-27T19:19:23.0691535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:19:26.8202449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:19:31.5702101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998,1988.9,9.1
2025-03-27T19:19:36.8308791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998,1988.9,9.1
2025-03-27T19:19:40.1112339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:19:46.8315223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:19:48.6014174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:19:57.1020890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:19:57.1020890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:20:05.6020399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:20:06.8524958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:20:14.1230318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:20:16.8631406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:20:22.6240166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:20:26.8640847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:20:31.1445831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:20:36.8644352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:20:39.6446311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:20:46.8852658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:20:48.1653309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:20:56.6556540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:20:56.8856576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:05.1770968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:06.8866829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:13.6772278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:16.8873652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:22.1883439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:26.8879178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:30.6884828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:36.8885555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:21:39.2016179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.83,1988.73,9.1
2025-03-27T19:21:46.8959369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.83,1988.73,9.1
2025-03-27T19:21:47.6954946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:21:56.2165155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:21:56.8965576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:22:04.7066875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:22:06.9071493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:22:13.2476781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.65,1987.55,9.1
2025-03-27T19:22:16.9276714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.65,1987.55,9.1
2025-03-27T19:22:21.7278261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T19:22:26.9382518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T19:22:30.2687779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:22:36.9388734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:22:38.7390873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:22:47.2700346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:22:47.2700346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.03,1988.93,9.1
2025-03-27T19:22:55.8299466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.07,1987.97,9.1
2025-03-27T19:22:56.9599989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.07,1987.97,9.1
2025-03-27T19:23:04.2812816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:23:06.9616187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:23:12.7813671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:23:16.9722038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:23:21.3024297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:23:26.9728003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.47,1988.37,9.1
2025-03-27T19:23:29.8125289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:23:36.9933676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:23:38.3335531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:23:46.8137651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:23:47.0139394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:23:55.3447699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:23:57.0244685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.91,1987.81,9.1
2025-03-27T19:24:03.8349177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.25,1988.15,9.1
2025-03-27T19:24:07.0350567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.25,1988.15,9.1
2025-03-27T19:24:12.3659268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.93,1986.83,9.1
2025-03-27T19:24:17.0456139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.93,1986.83,9.1
2025-03-27T19:24:20.8461249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:24:27.0571950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:24:29.3671365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:24:37.0578054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:24:37.8672776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:24:46.3783557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.6,1988.5,9.1
2025-03-27T19:24:47.0783976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.6,1988.5,9.1
2025-03-27T19:24:54.8784819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:24:57.0789447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:25:03.3995413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:25:07.0895221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:25:11.8996540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:25:17.0901518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:25:20.4505892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.72,1987.62,9.1
2025-03-27T19:25:27.0907579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.72,1987.62,9.1
2025-03-27T19:25:28.9108894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:25:37.4319366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:25:37.4319366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:25:45.9619155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:25:47.1119256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:25:54.4729871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:25:57.1011637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:26:02.9391087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:26:07.1099968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:26:11.4501333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.74,1987.64,9.1
2025-03-27T19:26:17.1106004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.74,1987.64,9.1
2025-03-27T19:26:19.9502785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:26:27.1311473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:26:28.4713009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:26:36.9726212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:26:37.1516554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:26:45.4825223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:26:47.1622105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:26:53.9926303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:26:57.1628282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:27:02.5235923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:27:07.1634399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:27:11.0038743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:27:17.1750247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:27:19.5248545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.95,1986.85,9.1
2025-03-27T19:27:27.1793860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.95,1986.85,9.1
2025-03-27T19:27:28.0558400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.35,1987.25,9.1
2025-03-27T19:27:36.5360907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:27:37.1862243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:27:45.0560963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:27:47.1868412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:27:53.5572236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:27:57.1874673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:28:02.0474186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:28:07.1980471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:28:10.5684304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:28:17.2184369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:28:19.0693710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:28:27.2196144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:28:27.5900132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:28:36.0904183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:28:37.2206040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:28:44.6103012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:28:47.2309332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:28:53.1112145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:28:57.2315247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:29:01.6223156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:29:07.2521899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:29:10.1222479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:29:17.2527993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:29:18.6436304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:29:27.1437859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:29:27.2533793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:29:35.6839038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:29:37.2641795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:29:44.1649967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:29:47.2653963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:29:52.6760138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.27,1986.17,9.1
2025-03-27T19:29:57.2856251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.27,1986.17,9.1
2025-03-27T19:30:01.1864189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:30:07.2863189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:30:09.6866283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:30:17.2734709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:30:18.1835557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:30:26.7042829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:30:27.2737730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:30:35.1945482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:30:37.2745189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:30:43.7353170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:30:47.2755425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:30:52.2255483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:30:57.2955297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:31:00.7257296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:31:07.3063583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:31:09.2265191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:31:17.3070362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:31:17.7570833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:31:26.2378752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:31:27.3076990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:31:34.7612026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:31:37.3187854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:31:43.2593393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.22,1986.12,9.1
2025-03-27T19:31:47.3289678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.22,1986.12,9.1
2025-03-27T19:31:51.7997351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:31:57.3305907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:32:00.3402094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:32:07.3312891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:32:08.8009179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:32:17.2915535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:32:17.3413621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:32:25.8126554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:32:27.3423806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:32:34.3127928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:32:37.3430005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:32:42.8334474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:32:47.3441362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:32:51.3238815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:32:57.3645454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:32:59.8442164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.34,1986.24,9.1
2025-03-27T19:33:07.3654582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.34,1986.24,9.1
2025-03-27T19:33:08.3452361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:33:16.8653829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:33:17.3661704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:33:25.3661896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:33:27.3764623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:33:33.8767427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:33:37.3771257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:33:42.3776506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:33:47.3781928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:33:50.9077295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:33:57.3785127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:33:59.3992645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:34:07.3794902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:34:07.9097925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:34:16.4102143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:34:17.3999124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:34:24.9300730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:34:27.4103420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:34:33.4165531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:34:37.3973098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:34:41.9379183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:34:47.3981924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:34:50.4479941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:34:57.3985185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:34:58.9486513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.27,1985.17,9.1
2025-03-27T19:35:07.4490104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:35:07.4490104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:35:15.9904370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:35:17.4204627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:35:24.4704138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:35:27.4208552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:35:33.0115255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:35:37.4413537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:35:41.5119420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993,1983.9,9.1
2025-03-27T19:35:47.4420300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993,1983.9,9.1
2025-03-27T19:35:50.0020342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:35:57.4424615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:35:58.5228590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:36:07.0456603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.62,1983.52,9.1
2025-03-27T19:36:07.4536918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.62,1983.52,9.1
2025-03-27T19:36:15.5143027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:36:17.4781269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:36:24.0645247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:36:27.4748126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:36:32.5851025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-27T19:36:37.4862220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-27T19:36:41.0557561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:36:47.4864750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:36:49.5570025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.74,1984.64,9.1
2025-03-27T19:36:57.4871099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.74,1984.64,9.1
2025-03-27T19:36:58.0872107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:37:06.5874207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-27T19:37:07.4875684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-27T19:37:15.0987782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:37:17.4882000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:37:23.6094778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:37:27.5089912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.12,1985.02,9.1
2025-03-27T19:37:32.1100161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:37:37.5095210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:37:40.5999609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:37:47.5204523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:37:49.1305597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:37:57.6412586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:37:57.6412586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:38:06.1518890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:38:07.5323450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.3,1985.2,9.1
2025-03-27T19:38:14.6422512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:38:17.5427385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:38:23.1736424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:38:27.5637300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:38:31.6536559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:38:37.5644013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:38:40.1746388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:38:47.5722632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:38:48.6740627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:38:57.1714712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:38:57.5819067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:39:05.6918156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:39:07.5918897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:39:14.1923479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:39:17.6125157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:39:22.6936863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:39:27.6135292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:39:31.2134678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:39:37.6244330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:39:39.7241810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:39:47.6251561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.86,1985.76,9.1
2025-03-27T19:39:48.2248112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:39:56.7457482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:39:57.6460647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.68,1985.58,9.1
2025-03-27T19:40:05.2464393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:40:07.6464278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.49,1985.39,9.1
2025-03-27T19:40:13.7471306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:40:17.6473404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.24,1986.14,9.1
2025-03-27T19:40:22.2773296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:40:27.6473613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:40:30.7777391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995,1985.9,9.1
2025-03-27T19:40:37.6681016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995,1985.9,9.1
2025-03-27T19:40:39.2781609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1994.99,1985.89,9.1
2025-03-27T19:40:47.7991838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.37,1986.27,9.1
2025-03-27T19:40:47.7991838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.37,1986.27,9.1
2025-03-27T19:40:56.3098530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:40:57.6994869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:41:04.8605961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:41:07.7002370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T19:41:13.3406804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.37,1986.27,9.1
2025-03-27T19:41:17.7009617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.37,1986.27,9.1
2025-03-27T19:41:21.8312695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:41:27.7121415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:41:30.3417877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:41:37.7324854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T19:41:38.8424271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T19:41:47.3633339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:41:47.7330149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.61,1986.51,9.1
2025-03-27T19:41:55.8643602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.28,1986.18,9.1
2025-03-27T19:41:57.7442101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.28,1986.18,9.1
2025-03-27T19:42:04.3748202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.3,1987.2,9.1
2025-03-27T19:42:07.7649026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.3,1987.2,9.1
2025-03-27T19:42:12.8647841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:42:17.7657437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.73,1987.63,9.1
2025-03-27T19:42:21.3760676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:42:27.7665481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:42:29.8761332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:42:37.7765058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:42:38.3967936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.17,1987.07,9.1
2025-03-27T19:42:46.9075768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.72,1987.62,9.1
2025-03-27T19:42:47.7781639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.72,1987.62,9.1
2025-03-27T19:42:55.4284038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.78,1987.68,9.1
2025-03-27T19:42:57.7888611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.78,1987.68,9.1
2025-03-27T19:43:03.9284553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:43:07.7846018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1996.54,1987.44,9.1
2025-03-27T19:43:12.4250102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:43:17.7855797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:43:20.9160515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.28,1988.18,9.1
2025-03-27T19:43:27.7862165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.28,1988.18,9.1
2025-03-27T19:43:29.4569755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.05,1987.95,9.1
2025-03-27T19:43:37.9366094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:43:37.9366094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.29,1988.19,9.1
2025-03-27T19:43:46.4577394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:43:47.7872556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:43:54.9583180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:43:57.7985803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.66,1988.56,9.1
2025-03-27T19:44:03.4691050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:44:07.8187081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:44:11.9697184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:44:17.8201391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.41,1989.31,9.1
2025-03-27T19:44:20.4802255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.72,1989.62,9.1
2025-03-27T19:44:27.8410521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.72,1989.62,9.1
2025-03-27T19:44:28.9910473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.59,1989.49,9.1
2025-03-27T19:44:37.5211682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.96,1989.86,9.1
2025-03-27T19:44:37.8410497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.96,1989.86,9.1
2025-03-27T19:44:46.0220738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.71,1990.61,9.1
2025-03-27T19:44:47.8523424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.71,1990.61,9.1
2025-03-27T19:44:54.5237574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:44:57.8527563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:45:03.0333691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-03-27T19:45:07.8536773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-03-27T19:45:11.5538692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-03-27T19:45:17.8743815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.64,1991.54,9.1
2025-03-27T19:45:20.0440519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.02,1991.92,9.1
2025-03-27T19:45:27.8748039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.02,1991.92,9.1
2025-03-27T19:45:28.5747673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.39,1992.29,9.1
2025-03-27T19:45:37.0754737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.89,1992.79,9.1
2025-03-27T19:45:37.8759662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.89,1992.79,9.1
2025-03-27T19:45:45.5755961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.69,1993.59,9.1
2025-03-27T19:45:47.8865511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.69,1993.59,9.1
2025-03-27T19:45:54.0866869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T19:45:57.9071035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T19:46:02.5977406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-03-27T19:46:07.9276358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2003.44,1994.34,9.1
2025-03-27T19:46:11.0880088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.19,1995.09,9.1
2025-03-27T19:46:17.9381959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.19,1995.09,9.1
2025-03-27T19:46:19.6288639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.37,1995.27,9.1
2025-03-27T19:46:28.1190814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.68,1996.58,9.1
2025-03-27T19:46:28.1190814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.68,1996.58,9.1
2025-03-27T19:46:36.6400967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.41,1997.31,9.1
2025-03-27T19:46:37.9394768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.41,1997.31,9.1
2025-03-27T19:46:45.1402491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.61,1997.51,9.1
2025-03-27T19:46:47.9400721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.61,1997.51,9.1
2025-03-27T19:46:53.6413581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.17,1998.07,9.1
2025-03-27T19:46:57.9516357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.17,1998.07,9.1
2025-03-27T19:47:02.1414759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.1,1999,9.1
2025-03-27T19:47:07.9522897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.1,1999,9.1
2025-03-27T19:47:10.6624908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-03-27T19:47:17.9727913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-03-27T19:47:19.1526866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.78,1999.68,9.1
2025-03-27T19:47:27.6794620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.34,2001.24,9.1
2025-03-27T19:47:27.9592490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.34,2001.24,9.1
2025-03-27T19:47:36.1895766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.53,2001.43,9.1
2025-03-27T19:47:37.9797708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.53,2001.43,9.1
2025-03-27T19:47:44.6807236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.09,2001.99,9.1
2025-03-27T19:47:47.9804030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.09,2001.99,9.1
2025-03-27T19:47:53.1708995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.2,2003.1,9.1
2025-03-27T19:47:57.9910155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.2,2003.1,9.1
2025-03-27T19:48:01.7118941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T19:48:07.9916150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T19:48:10.2020324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T19:48:17.9922344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T19:48:18.7330554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T19:48:27.2132155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.19,2006.09,9.1
2025-03-27T19:48:27.9938617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.19,2006.09,9.1
2025-03-27T19:48:35.7342861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-03-27T19:48:37.9944609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-03-27T19:48:44.2543257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-03-27T19:48:48.0150206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.93,2006.83,9.1
2025-03-27T19:48:52.7650889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.61,2008.51,9.1
2025-03-27T19:48:58.0156732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.61,2008.51,9.1
2025-03-27T19:49:01.2456364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.17,2009.07,9.1
2025-03-27T19:49:08.0157425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.17,2009.07,9.1
2025-03-27T19:49:09.7661107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.36,2009.26,9.1
2025-03-27T19:49:18.2568597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.17,2009.07,9.1
2025-03-27T19:49:18.2568597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.17,2009.07,9.1
2025-03-27T19:49:26.7874222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:49:28.0272106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:49:35.2784451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T19:49:38.0285306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T19:49:43.8090199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:49:48.0485282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:49:52.3093806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:49:58.0596874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:50:00.8194353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.97,2011.87,9.1
2025-03-27T19:50:08.0807410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.97,2011.87,9.1
2025-03-27T19:50:09.3602079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:50:17.8308335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:50:18.0807736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:50:26.3214924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T19:50:28.1022627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T19:50:34.8527617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-03-27T19:50:38.1125751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-03-27T19:50:43.3632607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.28,2012.18,9.1
2025-03-27T19:50:48.1128352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.28,2012.18,9.1
2025-03-27T19:50:51.8830860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.94,2011.84,9.1
2025-03-27T19:50:58.1138390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.94,2011.84,9.1
2025-03-27T19:51:00.3840947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T19:51:08.1347332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T19:51:08.8844483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T19:51:17.3850596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.6,2011.5,9.1
2025-03-27T19:51:18.1457779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.6,2011.5,9.1
2025-03-27T19:51:25.9157023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.11,2012.01,9.1
2025-03-27T19:51:28.1657506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.11,2012.01,9.1
2025-03-27T19:51:34.4060726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-03-27T19:51:38.1669518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.34,2012.24,9.1
2025-03-27T19:51:42.9026572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T19:51:48.1536880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T19:51:51.4131943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:51:58.1538034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:51:59.9336490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.9,2012.8,9.1
2025-03-27T19:52:08.4142660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:52:08.4142660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:52:16.9456892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:52:18.1657586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:52:25.4558130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:52:28.1664287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:52:33.9569103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.97,2013.87,9.1
2025-03-27T19:52:38.1872136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.97,2013.87,9.1
2025-03-27T19:52:42.4566535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2013.92,9.1
2025-03-27T19:52:48.1873984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2013.92,9.1
2025-03-27T19:52:50.9675727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:52:58.1881247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:52:59.4881599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.98,2013.88,9.1
2025-03-27T19:53:07.9789914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.58,2014.48,9.1
2025-03-27T19:53:08.2085299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.58,2014.48,9.1
2025-03-27T19:53:16.4899183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:53:18.1999950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:53:25.0002258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:53:28.2105956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:53:33.5204626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:53:38.2113116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:53:39.2906213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T19:53:44.9518414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:53:48.2213429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:53:50.6318929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.27,2013.17,9.1
2025-03-27T19:53:56.2927407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T19:53:58.2225630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T19:54:01.9731474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.07,2012.97,9.1
2025-03-27T19:54:07.6328981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:54:08.2235519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.83,2013.73,9.1
2025-03-27T19:54:13.3238709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T19:54:18.2438043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T19:54:18.9937832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.09,2012.99,9.1
2025-03-27T19:54:24.6641885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.9,2012.8,9.1
2025-03-27T19:54:28.2545854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.9,2012.8,9.1
2025-03-27T19:54:30.3350874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.71,2012.61,9.1
2025-03-27T19:54:36.0147823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.16,2012.06,9.1
2025-03-27T19:54:38.2556484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.16,2012.06,9.1
2025-03-27T19:54:41.6857097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.53,2012.43,9.1
2025-03-27T19:54:47.3559301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.97,2011.87,9.1
2025-03-27T19:54:48.2560108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.97,2011.87,9.1
2025-03-27T19:54:53.0260317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:54:58.2571217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:54:58.7071189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.78,2011.68,9.1
2025-03-27T19:55:04.3668559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T19:55:08.2778902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T19:55:10.0571922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.41,2011.31,9.1
2025-03-27T19:55:15.7083703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.37,2011.27,9.1
2025-03-27T19:55:18.2882877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.37,2011.27,9.1
2025-03-27T19:55:21.3983009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T19:55:27.0590987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T19:55:28.3091317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.22,2011.12,9.1
2025-03-27T19:55:32.7493911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.47,2010.37,9.1
2025-03-27T19:55:37.7398067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:55:38.3194865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:55:43.4201042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.48,2010.38,9.1
2025-03-27T19:55:48.3297643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.48,2010.38,9.1
2025-03-27T19:55:49.1003695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T19:55:54.7908545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-03-27T19:55:58.3263324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.29,2010.19,9.1
2025-03-27T19:56:01.0867338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.85,2010.75,9.1
2025-03-27T19:56:06.7572947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.92,2009.82,9.1
2025-03-27T19:56:08.3475742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.92,2009.82,9.1
2025-03-27T19:56:12.4176364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.52,2010.42,9.1
2025-03-27T19:56:18.1084958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.25,2010.15,9.1
2025-03-27T19:56:18.3484461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.25,2010.15,9.1
2025-03-27T19:56:23.7687768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.89,2009.79,9.1
2025-03-27T19:56:28.3585031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.89,2009.79,9.1
2025-03-27T19:56:29.4487851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.61,2008.51,9.1
2025-03-27T19:56:35.1090488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2007.95,9.1
2025-03-27T19:56:38.3595269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2007.95,9.1
2025-03-27T19:56:40.7893459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.19,2006.09,9.1
2025-03-27T19:56:46.4498560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T19:56:48.3800164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T19:56:52.1303274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.32,2004.22,9.1
2025-03-27T19:56:57.8009312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.95,2003.85,9.1
2025-03-27T19:56:58.3905898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.95,2003.85,9.1
2025-03-27T19:57:03.4815182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.65,2002.55,9.1
2025-03-27T19:57:08.4113913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.65,2002.55,9.1
2025-03-27T19:57:09.1519206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.27,2002.17,9.1
2025-03-27T19:57:14.8322395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.97,2000.87,9.1
2025-03-27T19:57:18.4126168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.97,2000.87,9.1
2025-03-27T19:57:20.4821163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.53,2001.43,9.1
2025-03-27T19:57:26.1733608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-03-27T19:57:28.4235613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.48,1999.38,9.1
2025-03-27T19:57:31.1828622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.41,2000.31,9.1
2025-03-27T19:57:36.8639138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.06,1998.96,9.1
2025-03-27T19:57:38.4241317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.06,1998.96,9.1
2025-03-27T19:57:43.1637015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.29,1999.19,9.1
2025-03-27T19:57:48.1948213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.36,1998.26,9.1
2025-03-27T19:57:48.4447316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.36,1998.26,9.1
2025-03-27T19:57:54.5253999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.15,1998.05,9.1
2025-03-27T19:57:58.4656687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.15,1998.05,9.1
2025-03-27T19:58:00.2052709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.54,1998.44,9.1
2025-03-27T19:58:05.8652618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.42,1997.32,9.1
2025-03-27T19:58:08.4756441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.42,1997.32,9.1
2025-03-27T19:58:10.8962845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.8,1997.7,9.1
2025-03-27T19:58:16.5461291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.8,1997.7,9.1
2025-03-27T19:58:18.4965511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.8,1997.7,9.1
2025-03-27T19:58:22.2269716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.14,1997.04,9.1
2025-03-27T19:58:28.5573108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.42,1997.32,9.1
2025-03-27T19:58:28.5573108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.42,1997.32,9.1
2025-03-27T19:58:34.2272777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.19,1995.09,9.1
2025-03-27T19:58:38.5075530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.19,1995.09,9.1
2025-03-27T19:58:39.2384219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.76,1992.66,9.1
2025-03-27T19:58:45.5889290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:58:48.5287397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.08,1990.98,9.1
2025-03-27T19:58:51.2485912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.85,1988.75,9.1
2025-03-27T19:58:56.9291161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:58:58.5297228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T19:59:02.5892367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.93,1984.83,9.1
2025-03-27T19:59:08.2702444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.44,1983.34,9.1
2025-03-27T19:59:08.5300657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.44,1983.34,9.1
2025-03-27T19:59:13.9403247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.76,1981.66,9.1
2025-03-27T19:59:18.5405104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.76,1981.66,9.1
2025-03-27T19:59:19.6112316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.45,1980.35,9.1
2025-03-27T19:59:25.2617137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.96,1978.86,9.1
2025-03-27T19:59:28.5411031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.96,1978.86,9.1
2025-03-27T19:59:30.9421306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.03,1977.93,9.1
2025-03-27T19:59:35.9622476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.35,1976.25,9.1
2025-03-27T19:59:38.5424217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.35,1976.25,9.1
2025-03-27T19:59:41.6428342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.98,1975.88,9.1
2025-03-27T19:59:47.9826157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-03-27T19:59:48.5630832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-03-27T19:59:53.6537026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.45,1974.35,9.1
2025-03-27T19:59:58.5634700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.45,1974.35,9.1
2025-03-27T19:59:59.3033476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982,1972.9,9.1
2025-03-27T20:00:04.3339031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.18,1973.08,9.1
2025-03-27T20:00:08.5745591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.18,1973.08,9.1
2025-03-27T20:00:10.0043722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.5,1971.4,9.1
2025-03-27T20:00:15.6706122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.06,1971.96,9.1
2025-03-27T20:00:18.5714087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.06,1971.96,9.1
2025-03-27T20:00:21.9908150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.57,1970.47,9.1
2025-03-27T20:00:27.6711654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.13,1971.03,9.1
2025-03-27T20:00:28.5714415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.13,1971.03,9.1
2025-03-27T20:00:33.3315326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-03-27T20:00:38.5821205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-03-27T20:00:39.0122948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.18,1970.08,9.1
2025-03-27T20:00:44.6827527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-03-27T20:00:48.6027332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-03-27T20:00:50.3634828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-03-27T20:00:56.0239363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.03,1967.93,9.1
2025-03-27T20:00:58.6142519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.03,1967.93,9.1
2025-03-27T20:01:01.7040948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.71,1968.61,9.1
2025-03-27T20:01:07.3641790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.48,1967.38,9.1
2025-03-27T20:01:08.6346405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.48,1967.38,9.1
2025-03-27T20:01:13.0545519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.15,1968.05,9.1
2025-03-27T20:01:18.7055172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.66,1966.56,9.1
2025-03-27T20:01:18.7055172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.66,1966.56,9.1
2025-03-27T20:01:24.3953851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.77,1967.67,9.1
2025-03-27T20:01:28.6358382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.77,1967.67,9.1
2025-03-27T20:01:30.0557144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.47,1966.37,9.1
2025-03-27T20:01:35.7361682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.64,1966.54,9.1
2025-03-27T20:01:38.6365859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.64,1966.54,9.1
2025-03-27T20:01:41.3971770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.28,1966.18,9.1
2025-03-27T20:01:46.4267856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.46,1966.36,9.1
2025-03-27T20:01:48.6371907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.46,1966.36,9.1
2025-03-27T20:01:52.0771404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-03-27T20:01:58.4378569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-03-27T20:01:58.6480824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-03-27T20:02:04.0884699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.43,1965.33,9.1
2025-03-27T20:02:08.6485704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.43,1965.33,9.1
2025-03-27T20:02:09.7688783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.6,1964.5,9.1
2025-03-27T20:02:15.4295771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.74,1964.64,9.1
2025-03-27T20:02:18.6497303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.74,1964.64,9.1
2025-03-27T20:02:21.1100876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.23,1964.13,9.1
2025-03-27T20:02:26.7897096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.86,1963.76,9.1
2025-03-27T20:02:28.6703184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.86,1963.76,9.1
2025-03-27T20:02:32.4599458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.11,1963.01,9.1
2025-03-27T20:02:38.1208968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.11,1963.01,9.1
2025-03-27T20:02:38.6705049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.11,1963.01,9.1
2025-03-27T20:02:43.8107140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.14,1962.04,9.1
2025-03-27T20:02:48.8120443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.18,1962.08,9.1
2025-03-27T20:02:48.8120443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.18,1962.08,9.1
2025-03-27T20:02:54.4917070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.06,1960.96,9.1
2025-03-27T20:02:58.7025403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.06,1960.96,9.1
2025-03-27T20:03:00.1621551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.25,1961.15,9.1
2025-03-27T20:03:05.8429052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.13,1960.03,9.1
2025-03-27T20:03:08.7227615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.13,1960.03,9.1
2025-03-27T20:03:11.5030132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.72,1959.62,9.1
2025-03-27T20:03:17.8438762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.2,1959.1,9.1
2025-03-27T20:03:18.7138563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.2,1959.1,9.1
2025-03-27T20:03:23.5036195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.26,1958.16,9.1
2025-03-27T20:03:28.7239953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.26,1958.16,9.1
2025-03-27T20:03:29.1840908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.84,1957.74,9.1
2025-03-27T20:03:34.8447906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.15,1957.05,9.1
2025-03-27T20:03:38.7254737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.15,1957.05,9.1
2025-03-27T20:03:40.5148396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.03,1955.93,9.1
2025-03-27T20:03:46.1755739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.65,1955.55,9.1
2025-03-27T20:03:48.7260872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.65,1955.55,9.1
2025-03-27T20:03:51.8561759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.53,1954.43,9.1
2025-03-27T20:03:57.5162016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-03-27T20:03:58.7362095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.16,1954.06,9.1
2025-03-27T20:04:03.2263763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.84,1952.74,9.1
2025-03-27T20:04:08.8772534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.67,1952.57,9.1
2025-03-27T20:04:08.8772534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.67,1952.57,9.1
2025-03-27T20:04:14.5677042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.62,1950.52,9.1
2025-03-27T20:04:18.7577675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.62,1950.52,9.1
2025-03-27T20:04:20.2283762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.81,1950.71,9.1
2025-03-27T20:04:25.9085421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.5,1949.4,9.1
2025-03-27T20:04:28.7587050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.5,1949.4,9.1
2025-03-27T20:04:31.5635134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.75,1948.65,9.1
2025-03-27T20:04:37.2349319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.01,1947.91,9.1
2025-03-27T20:04:38.7449155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.01,1947.91,9.1
2025-03-27T20:04:42.8953020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.45,1947.35,9.1
2025-03-27T20:04:48.5862781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.4,1945.3,9.1
2025-03-27T20:04:48.7555584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.4,1945.3,9.1
2025-03-27T20:04:53.5958582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.77,1945.67,9.1
2025-03-27T20:04:58.7561767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.77,1945.67,9.1
2025-03-27T20:04:59.2768969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.09,1943.99,9.1
2025-03-27T20:05:04.9373164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-03-27T20:05:08.7573052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-03-27T20:05:10.6176035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.6,1942.5,9.1
2025-03-27T20:05:16.9379509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-03-27T20:05:18.7583059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-03-27T20:05:22.6179152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.3,1941.2,9.1
2025-03-27T20:05:28.2790595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.62,1939.52,9.1
2025-03-27T20:05:28.7788869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.62,1939.52,9.1
2025-03-27T20:05:33.9686167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.8,1939.7,9.1
2025-03-27T20:05:38.9698359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.31,1938.21,9.1
2025-03-27T20:05:38.9698359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.31,1938.21,9.1
2025-03-27T20:05:44.6402370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.5,1938.4,9.1
2025-03-27T20:05:48.8099221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.5,1938.4,9.1
2025-03-27T20:05:50.3205755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.19,1937.09,9.1
2025-03-27T20:05:55.9904446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.01,1936.91,9.1
2025-03-27T20:05:58.8309962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.01,1936.91,9.1
2025-03-27T20:06:02.3112969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.07,1935.97,9.1
2025-03-27T20:06:08.0009413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.33,1935.23,9.1
2025-03-27T20:06:08.8313553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.33,1935.23,9.1
2025-03-27T20:06:13.6620235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.95,1934.85,9.1
2025-03-27T20:06:18.8420323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.95,1934.85,9.1
2025-03-27T20:06:19.3419242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.58,1934.48,9.1
2025-03-27T20:06:25.0023020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.65,1933.55,9.1
2025-03-27T20:06:28.8627129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.65,1933.55,9.1
2025-03-27T20:06:30.6828154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.65,1933.55,9.1
2025-03-27T20:06:36.3436749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.25,1933.15,9.1
2025-03-27T20:06:38.8737957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.25,1933.15,9.1
2025-03-27T20:06:41.3639042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.34,1932.24,9.1
2025-03-27T20:06:47.0441854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.5,1932.4,9.1
2025-03-27T20:06:48.8939768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.5,1932.4,9.1
2025-03-27T20:06:52.7245561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.7,1931.6,9.1
2025-03-27T20:06:58.3849807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.9,1931.8,9.1
2025-03-27T20:06:58.9047065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.9,1931.8,9.1
2025-03-27T20:07:04.7259132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.85,1930.75,9.1
2025-03-27T20:07:08.9260348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.85,1930.75,9.1
2025-03-27T20:07:10.3757229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.95,1930.85,9.1
2025-03-27T20:07:16.0664578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.84,1930.74,9.1
2025-03-27T20:07:18.9265204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.84,1930.74,9.1
2025-03-27T20:07:21.7270091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.29,1930.19,9.1
2025-03-27T20:07:27.4074795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.92,1929.82,9.1
2025-03-27T20:07:28.9267940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.92,1929.82,9.1
2025-03-27T20:07:32.4269095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.11,1930.01,9.1
2025-03-27T20:07:38.1878355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.35,1929.25,9.1
2025-03-27T20:07:38.9381163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.35,1929.25,9.1
2025-03-27T20:07:43.7482651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-27T20:07:48.9482565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.55,1929.45,9.1
2025-03-27T20:07:49.4381086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.91,1928.81,9.1
2025-03-27T20:07:55.7689982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.17,1929.07,9.1
2025-03-27T20:07:58.9596488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.17,1929.07,9.1
2025-03-27T20:08:01.4498838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.99,1928.89,9.1
2025-03-27T20:08:07.1099504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-27T20:08:08.9797350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-27T20:08:12.7906352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.21,1928.11,9.1
2025-03-27T20:08:17.8006796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-27T20:08:18.9805767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.61,1928.51,9.1
2025-03-27T20:08:23.4713953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.8,1927.7,9.1
2025-03-27T20:08:29.1416295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-03-27T20:08:29.1416295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-03-27T20:08:34.8116005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.61,1927.51,9.1
2025-03-27T20:08:38.9816673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.61,1927.51,9.1
2025-03-27T20:08:40.4821246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-03-27T20:08:46.8330241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.46,1927.36,9.1
2025-03-27T20:08:48.9866865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.46,1927.36,9.1
2025-03-27T20:08:52.4689341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.68,1927.58,9.1
2025-03-27T20:08:58.1630692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.94,1926.84,9.1
2025-03-27T20:08:58.9993105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.94,1926.84,9.1
2025-03-27T20:09:03.8098976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.68,1927.58,9.1
2025-03-27T20:09:09.0103453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.68,1927.58,9.1
2025-03-27T20:09:09.5001914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.31,1927.21,9.1
2025-03-27T20:09:15.1602263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.94,1926.84,9.1
2025-03-27T20:09:19.0110459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.94,1926.84,9.1
2025-03-27T20:09:20.8405571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.18,1927.08,9.1
2025-03-27T20:09:25.8510922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.28,1927.18,9.1
2025-03-27T20:09:29.0310735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.28,1927.18,9.1
2025-03-27T20:09:32.1814511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.04,1926.94,9.1
2025-03-27T20:09:37.1821445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.31,1927.21,9.1
2025-03-27T20:09:39.0325505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.31,1927.21,9.1
2025-03-27T20:09:42.8719540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.28,1927.18,9.1
2025-03-27T20:09:49.2028541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.17,1927.07,9.1
2025-03-27T20:09:49.2028541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.17,1927.07,9.1
2025-03-27T20:09:54.8734857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.5,1927.4,9.1
2025-03-27T20:09:59.0438616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.5,1927.4,9.1
2025-03-27T20:10:00.5433644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.43,1927.33,9.1
2025-03-27T20:10:06.2237563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.31,1927.21,9.1
2025-03-27T20:10:09.0442098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.31,1927.21,9.1
2025-03-27T20:10:11.8845901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.79,1927.69,9.1
2025-03-27T20:10:17.5647972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.12,1927.02,9.1
2025-03-27T20:10:19.0645741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.12,1927.02,9.1
2025-03-27T20:10:23.2255036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.06,1927.96,9.1
2025-03-27T20:10:28.9059331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.43,1927.33,9.1
2025-03-27T20:10:29.0652588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.43,1927.33,9.1
2025-03-27T20:10:34.5761132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.24,1928.14,9.1
2025-03-27T20:10:39.0661554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.24,1928.14,9.1
2025-03-27T20:10:40.2560045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.06,1927.96,9.1
2025-03-27T20:10:45.9166068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.8,1928.7,9.1
2025-03-27T20:10:49.0674715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.8,1928.7,9.1
2025-03-27T20:10:51.5971011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1936.87,1927.77,9.1
2025-03-27T20:10:57.2575693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.17,1929.07,9.1
2025-03-27T20:10:59.0677350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.17,1929.07,9.1
2025-03-27T20:11:02.9481737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.8,1928.7,9.1
2025-03-27T20:11:08.6081021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.73,1929.63,9.1
2025-03-27T20:11:09.0880452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.73,1929.63,9.1
2025-03-27T20:11:14.2987487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.36,1929.26,9.1
2025-03-27T20:11:19.0990487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.36,1929.26,9.1
2025-03-27T20:11:19.9493779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.11,1930.01,9.1
2025-03-27T20:11:25.6394065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.29,1930.19,9.1
2025-03-27T20:11:29.0996985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.29,1930.19,9.1
2025-03-27T20:11:31.2902025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.48,1930.38,9.1
2025-03-27T20:11:36.9806012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.85,1930.75,9.1
2025-03-27T20:11:39.1009915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1939.85,1930.75,9.1
2025-03-27T20:11:42.6408020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.23,1931.13,9.1
2025-03-27T20:11:48.3217463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.93,1931.83,9.1
2025-03-27T20:11:49.1013640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.93,1931.83,9.1
2025-03-27T20:11:53.9814175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.72,1931.62,9.1
2025-03-27T20:11:59.1024281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1940.72,1931.62,9.1
2025-03-27T20:11:59.6721220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.16,1932.06,9.1
2025-03-27T20:12:05.3324403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.08,1932.98,9.1
2025-03-27T20:12:09.1225668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.08,1932.98,9.1
2025-03-27T20:12:11.0131885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.72,1932.62,9.1
2025-03-27T20:12:16.6733830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-27T20:12:19.1335287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.46,1933.36,9.1
2025-03-27T20:12:22.3535052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.84,1933.74,9.1
2025-03-27T20:12:27.3644017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.84,1933.74,9.1
2025-03-27T20:12:29.1337251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1942.84,1933.74,9.1
2025-03-27T20:12:33.0344430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.21,1934.11,9.1
2025-03-27T20:12:38.7095737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.77,1934.67,9.1
2025-03-27T20:12:39.1549536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.77,1934.67,9.1
2025-03-27T20:12:44.3851564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944,1934.9,9.1
2025-03-27T20:12:49.1554541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944,1934.9,9.1
2025-03-27T20:12:50.7152184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.33,1935.23,9.1
2025-03-27T20:12:56.3965495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.89,1935.79,9.1
2025-03-27T20:12:59.1657661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1944.89,1935.79,9.1
2025-03-27T20:13:02.0564767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.36,1936.26,9.1
2025-03-27T20:13:07.7229523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.61,1936.51,9.1
2025-03-27T20:13:09.1731264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1945.61,1936.51,9.1
2025-03-27T20:13:13.3833335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.19,1937.09,9.1
2025-03-27T20:13:19.0635165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.57,1937.47,9.1
2025-03-27T20:13:19.1839375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.57,1937.47,9.1
2025-03-27T20:13:24.7339769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.3,1938.2,9.1
2025-03-27T20:13:29.1837999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1947.3,1938.2,9.1
2025-03-27T20:13:29.7543542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.94,1937.84,9.1
2025-03-27T20:13:35.4150238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.43,1939.33,9.1
2025-03-27T20:13:39.1947213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.43,1939.33,9.1
2025-03-27T20:13:41.1045733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.43,1939.33,9.1
2025-03-27T20:13:46.7651864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.62,1939.52,9.1
2025-03-27T20:13:49.2059964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1948.62,1939.52,9.1
2025-03-27T20:13:53.1060544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.36,1940.26,9.1
2025-03-27T20:13:58.7665837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.74,1940.64,9.1
2025-03-27T20:13:59.2066571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.74,1940.64,9.1
2025-03-27T20:14:04.4464238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.11,1941.01,9.1
2025-03-27T20:14:09.2071118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.11,1941.01,9.1
2025-03-27T20:14:10.1072383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.11,1941.01,9.1
2025-03-27T20:14:15.7876653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.23,1942.13,9.1
2025-03-27T20:14:19.2076400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.23,1942.13,9.1
2025-03-27T20:14:21.4481563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.23,1942.13,9.1
2025-03-27T20:14:27.1379843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.79,1942.69,9.1
2025-03-27T20:14:29.2289074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.79,1942.69,9.1
2025-03-27T20:14:32.7984763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.97,1942.87,9.1
2025-03-27T20:14:38.4792530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-03-27T20:14:39.2389592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-03-27T20:14:44.1400665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-03-27T20:14:49.2398087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1952.35,1943.25,9.1
2025-03-27T20:14:49.8203302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.28,1944.18,9.1
2025-03-27T20:14:55.4903451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.09,1943.99,9.1
2025-03-27T20:14:59.2405940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.09,1943.99,9.1
2025-03-27T20:15:01.1704204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954,1944.9,9.1
2025-03-27T20:15:06.8307142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.65,1944.55,9.1
2025-03-27T20:15:09.2414865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1953.65,1944.55,9.1
2025-03-27T20:15:12.5217141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.21,1945.11,9.1
2025-03-27T20:15:18.1723342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.4,1945.3,9.1
2025-03-27T20:15:19.2615114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.4,1945.3,9.1
2025-03-27T20:15:23.8621168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.96,1945.86,9.1
2025-03-27T20:15:29.5223457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.77,1945.67,9.1
2025-03-27T20:15:29.5223457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.77,1945.67,9.1
2025-03-27T20:15:35.2026914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1946.23,9.1
2025-03-27T20:15:39.2737564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.33,1946.23,9.1
2025-03-27T20:15:40.8630743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.26,1946.16,9.1
2025-03-27T20:15:46.5535878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.89,1946.79,9.1
2025-03-27T20:15:49.2741641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.89,1946.79,9.1
2025-03-27T20:15:52.2139300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.89,1946.79,9.1
2025-03-27T20:15:57.8942228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.08,1946.98,9.1
2025-03-27T20:15:59.2748204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.08,1946.98,9.1
2025-03-27T20:16:03.5554549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.01,1947.91,9.1
2025-03-27T20:16:09.2354782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.45,1947.35,9.1
2025-03-27T20:16:09.2952955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1956.45,1947.35,9.1
2025-03-27T20:16:14.8956626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.19,1948.09,9.1
2025-03-27T20:16:19.2961141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.19,1948.09,9.1
2025-03-27T20:16:20.5858885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.19,1948.09,9.1
2025-03-27T20:16:26.2471842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.13,1949.03,9.1
2025-03-27T20:16:29.3073580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.13,1949.03,9.1
2025-03-27T20:16:31.9269385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.75,1948.65,9.1
2025-03-27T20:16:36.9372302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.66,1949.56,9.1
2025-03-27T20:16:39.3079266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.66,1949.56,9.1
2025-03-27T20:16:42.6174478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1958.69,1949.59,9.1
2025-03-27T20:16:48.2682340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.25,1950.15,9.1
2025-03-27T20:16:49.3285954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.25,1950.15,9.1
2025-03-27T20:16:53.9486126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.25,1950.15,9.1
2025-03-27T20:16:59.3292970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.25,1950.15,9.1
2025-03-27T20:17:00.2791607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.99,1950.89,9.1
2025-03-27T20:17:05.9596778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.18,1951.08,9.1
2025-03-27T20:17:09.3493465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.18,1951.08,9.1
2025-03-27T20:17:10.9593875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.55,1951.45,9.1
2025-03-27T20:17:16.6401463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-03-27T20:17:19.3608158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.11,1952.01,9.1
2025-03-27T20:17:22.3109333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.48,1952.38,9.1
2025-03-27T20:17:27.9766093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.42,1953.32,9.1
2025-03-27T20:17:29.3466477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.42,1953.32,9.1
2025-03-27T20:17:34.2970585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.42,1953.32,9.1
2025-03-27T20:17:39.3675641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.42,1953.32,9.1
2025-03-27T20:17:39.9779255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1962.98,1953.88,9.1
2025-03-27T20:17:45.6379148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.53,1954.43,9.1
2025-03-27T20:17:49.3688765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.53,1954.43,9.1
2025-03-27T20:17:50.6688099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1963.91,1954.81,9.1
2025-03-27T20:17:56.3292034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.47,1955.37,9.1
2025-03-27T20:17:59.3789078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.47,1955.37,9.1
2025-03-27T20:18:02.0197714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.47,1955.37,9.1
2025-03-27T20:18:07.6694818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.96,1956.86,9.1
2025-03-27T20:18:09.3796590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.96,1956.86,9.1
2025-03-27T20:18:14.0203908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.59,1956.49,9.1
2025-03-27T20:18:19.6808408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.15,1957.05,9.1
2025-03-27T20:18:19.6808408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.15,1957.05,9.1
2025-03-27T20:18:25.3611682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.22,1958.12,9.1
2025-03-27T20:18:29.4010744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.22,1958.12,9.1
2025-03-27T20:18:31.0211834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.26,1958.16,9.1
2025-03-27T20:18:36.7016952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T20:18:39.4117086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T20:18:42.3622821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.82,1958.72,9.1
2025-03-27T20:18:48.0524493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.5,1960.4,9.1
2025-03-27T20:18:49.4127827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.5,1960.4,9.1
2025-03-27T20:18:53.7129663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.94,1959.84,9.1
2025-03-27T20:18:59.3934119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.87,1960.77,9.1
2025-03-27T20:18:59.4133357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.87,1960.77,9.1
2025-03-27T20:19:05.0535509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.62,1961.52,9.1
2025-03-27T20:19:09.4339955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.62,1961.52,9.1
2025-03-27T20:19:10.7344799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.81,1961.71,9.1
2025-03-27T20:19:16.3978115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.55,1962.45,9.1
2025-03-27T20:19:19.4444409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.55,1962.45,9.1
2025-03-27T20:19:21.4347964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.93,1962.83,9.1
2025-03-27T20:19:27.0854945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.49,1963.39,9.1
2025-03-27T20:19:29.4452339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.49,1963.39,9.1
2025-03-27T20:19:32.7761799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-03-27T20:19:38.4258609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-03-27T20:19:39.4465538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-03-27T20:19:44.1161179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-03-27T20:19:49.4466237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.54,1965.44,9.1
2025-03-27T20:19:50.4371226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.49,1965.39,9.1
2025-03-27T20:19:56.1172660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-03-27T20:19:59.4671716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.03,1966.93,9.1
2025-03-27T20:20:01.1172161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.84,1966.74,9.1
2025-03-27T20:20:06.8077189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.59,1967.49,9.1
2025-03-27T20:20:09.4681238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.59,1967.49,9.1
2025-03-27T20:20:13.1185159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.52,1968.42,9.1
2025-03-27T20:20:18.7888659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.27,1969.17,9.1
2025-03-27T20:20:19.4691169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.27,1969.17,9.1
2025-03-27T20:20:23.8095360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.39,1970.29,9.1
2025-03-27T20:20:29.4895061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.32,1971.22,9.1
2025-03-27T20:20:29.4895061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.32,1971.22,9.1
2025-03-27T20:20:35.1505685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.25,1972.15,9.1
2025-03-27T20:20:39.4705733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.25,1972.15,9.1
2025-03-27T20:20:41.5007485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.74,1973.64,9.1
2025-03-27T20:20:47.1614261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-03-27T20:20:49.4715773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.86,1974.76,9.1
2025-03-27T20:20:52.8412545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.17,1976.07,9.1
2025-03-27T20:20:58.5021566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.84,1977.74,9.1
2025-03-27T20:20:59.4918410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.84,1977.74,9.1
2025-03-27T20:21:04.1717246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.52,1979.42,9.1
2025-03-27T20:21:09.1824792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.64,1980.54,9.1
2025-03-27T20:21:09.5020601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1989.64,1980.54,9.1
2025-03-27T20:21:14.8732360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T20:21:19.5031277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.25,1983.15,9.1
2025-03-27T20:21:20.5234603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.56,1984.46,9.1
2025-03-27T20:21:26.8839104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T20:21:29.5037211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.79,1986.69,9.1
2025-03-27T20:21:32.5344947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-27T20:21:38.2240409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-03-27T20:21:39.5044811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2000.27,1991.17,9.1
2025-03-27T20:21:43.8711649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.69,1993.59,9.1
2025-03-27T20:21:49.5507716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.12,1996.02,9.1
2025-03-27T20:21:49.5507716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2005.12,1996.02,9.1
2025-03-27T20:21:55.2120510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.1,1999,9.1
2025-03-27T20:21:59.5114329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.1,1999,9.1
2025-03-27T20:22:00.9016327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.53,2001.43,9.1
2025-03-27T20:22:06.5620553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.51,2004.41,9.1
2025-03-27T20:22:09.5125736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.51,2004.41,9.1
2025-03-27T20:22:12.2423248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.31,2007.21,9.1
2025-03-27T20:22:17.2433777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T20:22:19.5230210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.66,2010.56,9.1
2025-03-27T20:22:22.9435160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.65,2013.55,9.1
2025-03-27T20:22:28.6042321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T20:22:29.5237458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T20:22:34.9238836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2020.26,9.1
2025-03-27T20:22:39.5245214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.36,2020.26,9.1
2025-03-27T20:22:40.5948595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.46,2024.36,9.1
2025-03-27T20:22:46.2753114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.46,2024.36,9.1
2025-03-27T20:22:49.5257362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.46,2024.36,9.1
2025-03-27T20:22:51.9351009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2033.46,2024.36,9.1
2025-03-27T20:22:56.9962520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.3,2043.2,9.1
2025-03-27T20:22:59.5263791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.3,2043.2,9.1
2025-03-27T20:23:02.6659146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.86,2044.76,9.1
2025-03-27T20:23:08.3465660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.41,2044.31,9.1
2025-03-27T20:23:09.5463606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.41,2044.31,9.1
2025-03-27T20:23:14.0073760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.86,2044.76,9.1
2025-03-27T20:23:19.5475134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.86,2044.76,9.1
2025-03-27T20:23:20.3076365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.02,2043.92,9.1
2025-03-27T20:23:25.9781136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.68,2044.58,9.1
2025-03-27T20:23:29.5583899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.68,2044.58,9.1
2025-03-27T20:23:31.6582904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.92,2043.82,9.1
2025-03-27T20:23:37.3189675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.67,2044.57,9.1
2025-03-27T20:23:39.5586299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.67,2044.57,9.1
2025-03-27T20:23:43.0091097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.33,2044.23,9.1
2025-03-27T20:23:48.0398717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.56,2044.46,9.1
2025-03-27T20:23:49.5796186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.56,2044.46,9.1
2025-03-27T20:23:53.7198679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.48,2043.38,9.1
2025-03-27T20:23:59.3799022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.97,2043.87,9.1
2025-03-27T20:23:59.5800261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.97,2043.87,9.1
2025-03-27T20:24:05.0712002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.92,2042.82,9.1
2025-03-27T20:24:09.5807246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.92,2042.82,9.1
2025-03-27T20:24:11.3508213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.7,2037.6,9.1
2025-03-27T20:24:17.0320730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.11,2043.01,9.1
2025-03-27T20:24:19.5820779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.11,2043.01,9.1
2025-03-27T20:24:22.7016779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.92,2042.82,9.1
2025-03-27T20:24:28.3723041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.41,2033.31,9.1
2025-03-27T20:24:29.5928728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.41,2033.31,9.1
2025-03-27T20:24:34.0430861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.5,2040.4,9.1
2025-03-27T20:24:39.7233229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.5,2040.4,9.1
2025-03-27T20:24:39.7233229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.5,2040.4,9.1
2025-03-27T20:24:45.3839574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.5,2040.4,9.1
2025-03-27T20:24:49.6136783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.5,2040.4,9.1
2025-03-27T20:24:51.0644492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.5,2040.4,9.1
2025-03-27T20:24:56.7343042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-27T20:24:59.6144005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-27T20:25:02.4251066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.68,1977.58,9.1
2025-03-27T20:25:08.0748129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.67,1974.57,9.1
2025-03-27T20:25:09.6154874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.67,1974.57,9.1
2025-03-27T20:25:13.7555840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.06,1971.96,9.1
2025-03-27T20:25:19.4261605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.08,1968.98,9.1
2025-03-27T20:25:19.6163598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.08,1968.98,9.1
2025-03-27T20:25:25.0860653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.15,1968.05,9.1
2025-03-27T20:25:29.6367845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.15,1968.05,9.1
2025-03-27T20:25:30.7467243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.72,1965.62,9.1
2025-03-27T20:25:35.7776406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-03-27T20:25:39.6478627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.04,1963.94,9.1
2025-03-27T20:25:41.4374365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.3,1963.2,9.1
2025-03-27T20:25:47.1382327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.99,1961.89,9.1
2025-03-27T20:25:49.6682224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.99,1961.89,9.1
2025-03-27T20:25:52.7880007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.43,1961.33,9.1
2025-03-27T20:25:59.1247007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.32,1960.22,9.1
2025-03-27T20:25:59.6550731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.32,1960.22,9.1
2025-03-27T20:26:04.7855554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.32,1960.22,9.1
2025-03-27T20:26:09.6757152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.32,1960.22,9.1
2025-03-27T20:26:10.4652929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.03,1959.93,9.1
2025-03-27T20:26:16.1258687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.13,1960.03,9.1
2025-03-27T20:26:19.6855971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.13,1960.03,9.1
2025-03-27T20:26:21.8061429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.57,1959.47,9.1
2025-03-27T20:26:27.4661791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.62,1961.52,9.1
2025-03-27T20:26:29.6865649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.62,1961.52,9.1
2025-03-27T20:26:33.1568087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.5,1960.4,9.1
2025-03-27T20:26:38.8175216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.37,1962.27,9.1
2025-03-27T20:26:39.6992749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.37,1962.27,9.1
2025-03-27T20:26:44.4976155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.37,1963.27,9.1
2025-03-27T20:26:49.7177902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.37,1963.27,9.1
2025-03-27T20:26:50.1581596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.42,1964.32,9.1
2025-03-27T20:26:55.8382757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.72,1965.62,9.1
2025-03-27T20:26:59.7184859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.72,1965.62,9.1
2025-03-27T20:27:01.4987802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.04,1966.94,9.1
2025-03-27T20:27:07.1898067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.64,1969.54,9.1
2025-03-27T20:27:09.7198836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.64,1969.54,9.1
2025-03-27T20:27:12.8493984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.5,1971.4,9.1
2025-03-27T20:27:18.5302164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.49,1974.39,9.1
2025-03-27T20:27:19.7399718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.49,1974.39,9.1
2025-03-27T20:27:24.1901883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.19,1978.09,9.1
2025-03-27T20:27:29.8807465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.69,1982.59,9.1
2025-03-27T20:27:29.8807465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1991.69,1982.59,9.1
2025-03-27T20:27:35.5421917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T20:27:39.7321444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.05,1985.95,9.1
2025-03-27T20:27:41.2218182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.15,1990.05,9.1
2025-03-27T20:27:46.8819198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T20:27:49.7327483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.88,1993.78,9.1
2025-03-27T20:27:52.5728540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.42,1997.32,9.1
2025-03-27T20:27:58.2327575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.9,2001.8,9.1
2025-03-27T20:27:59.7427305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.9,2001.8,9.1
2025-03-27T20:28:03.9132154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T20:28:09.5737092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T20:28:09.7439543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015,2005.9,9.1
2025-03-27T20:28:15.2546467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.07,2015.97,9.1
2025-03-27T20:28:19.7544140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.07,2015.97,9.1
2025-03-27T20:28:20.9245365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.19,2017.09,9.1
2025-03-27T20:28:26.6051546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.05,2014.95,9.1
2025-03-27T20:28:29.7753190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.05,2014.95,9.1
2025-03-27T20:28:31.6053826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.16,2012.06,9.1
2025-03-27T20:28:37.2870412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.47,2018.37,9.1
2025-03-27T20:28:39.7858235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.47,2018.37,9.1
2025-03-27T20:28:42.9658099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.49,2018.39,9.1
2025-03-27T20:28:48.6370291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.14,2004.04,9.1
2025-03-27T20:28:49.7870363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2013.14,2004.04,9.1
2025-03-27T20:28:54.2873364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.39,2003.29,9.1
2025-03-27T20:28:59.7868660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.39,2003.29,9.1
2025-03-27T20:29:00.6374271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.34,2001.24,9.1
2025-03-27T20:29:06.2981269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.59,2000.49,9.1
2025-03-27T20:29:09.7882140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.59,2000.49,9.1
2025-03-27T20:29:11.9880556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.85,1999.75,9.1
2025-03-27T20:29:17.6385748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.29,1999.19,9.1
2025-03-27T20:29:19.7888752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.29,1999.19,9.1
2025-03-27T20:29:23.3188525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.29,1999.19,9.1
2025-03-27T20:29:28.9791602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.66,1999.56,9.1
2025-03-27T20:29:29.8095492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.66,1999.56,9.1
2025-03-27T20:29:34.6602426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.2,2000.1,9.1
2025-03-27T20:29:39.8104670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2009.2,2000.1,9.1
2025-03-27T20:29:40.3401960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.15,2001.05,9.1
2025-03-27T20:29:46.0210462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.46,2002.36,9.1
2025-03-27T20:29:49.8305077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.46,2002.36,9.1
2025-03-27T20:29:51.6708574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2012.39,2003.29,9.1
2025-03-27T20:29:57.3614875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T20:29:59.8413378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-27T20:30:03.0218566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2016.12,2007.02,9.1
2025-03-27T20:30:08.7024205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.88,2008.78,9.1
2025-03-27T20:30:09.8423648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.88,2008.78,9.1
2025-03-27T20:30:14.3625359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.04,2010.94,9.1
2025-03-27T20:30:20.0389353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T20:30:20.0389353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2022.46,2013.36,9.1
2025-03-27T20:30:25.6890831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.99,2015.89,9.1
2025-03-27T20:30:29.8594985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.99,2015.89,9.1
2025-03-27T20:30:30.7196051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.03,2017.93,9.1
2025-03-27T20:30:36.3902230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-03-27T20:30:39.8599958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-03-27T20:30:42.0709114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.12,2018.02,9.1
2025-03-27T20:30:48.3805585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T20:30:49.8607072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T20:30:54.0711555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T20:30:59.7312254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.94,2017.84,9.1
2025-03-27T20:30:59.8716290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.94,2017.84,9.1
2025-03-27T20:31:05.4115898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.29,2017.19,9.1
2025-03-27T20:31:09.8827397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.29,2017.19,9.1
2025-03-27T20:31:11.0727423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.86,2017.76,9.1
2025-03-27T20:31:16.7631363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.73,2016.63,9.1
2025-03-27T20:31:19.8927808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.73,2016.63,9.1
2025-03-27T20:31:22.4137160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026,2016.9,9.1
2025-03-27T20:31:28.1036204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.63,2016.53,9.1
2025-03-27T20:31:29.8936214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.63,2016.53,9.1
2025-03-27T20:31:33.7637035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.91,2016.81,9.1
2025-03-27T20:31:39.4443207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.76,2016.66,9.1
2025-03-27T20:31:39.8943327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.76,2016.66,9.1
2025-03-27T20:31:45.1048041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.38,2016.28,9.1
2025-03-27T20:31:49.8955964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.38,2016.28,9.1
2025-03-27T20:31:50.7956876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.63,2016.53,9.1
2025-03-27T20:31:56.4556622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T20:31:59.8955849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.51,2015.41,9.1
2025-03-27T20:32:01.4861943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.43,2016.33,9.1
2025-03-27T20:32:07.1459844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.44,2016.34,9.1
2025-03-27T20:32:09.8966340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.44,2016.34,9.1
2025-03-27T20:32:12.8372196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.26,2016.16,9.1
2025-03-27T20:32:18.4872406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T20:32:19.9170319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T20:32:24.8372428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T20:32:29.9183463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2026.38,2017.28,9.1
2025-03-27T20:32:30.4876623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.68,2018.58,9.1
2025-03-27T20:32:36.1685713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.24,2019.14,9.1
2025-03-27T20:32:39.9289492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.24,2019.14,9.1
2025-03-27T20:32:41.8393220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2029.64,2020.54,9.1
2025-03-27T20:32:47.5192022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.85,2021.75,9.1
2025-03-27T20:32:49.9293334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.85,2021.75,9.1
2025-03-27T20:32:52.5394660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.34,2023.24,9.1
2025-03-27T20:32:58.2204382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.53,2023.43,9.1
2025-03-27T20:32:59.9301936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.53,2023.43,9.1
2025-03-27T20:33:03.8808725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.33,2026.23,9.1
2025-03-27T20:33:09.5607883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.07,2026.97,9.1
2025-03-27T20:33:09.9339500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.07,2026.97,9.1
2025-03-27T20:33:15.8714703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.56,2028.46,9.1
2025-03-27T20:33:19.9517101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.56,2028.46,9.1
2025-03-27T20:33:21.5512850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.8,2030.7,9.1
2025-03-27T20:33:27.2116175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.92,2031.82,9.1
2025-03-27T20:33:29.9626664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.92,2031.82,9.1
2025-03-27T20:33:32.8923226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.09,2034.99,9.1
2025-03-27T20:33:38.5530900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.54,2035.44,9.1
2025-03-27T20:33:39.9630109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.54,2035.44,9.1
2025-03-27T20:33:44.2231435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.08,2037.98,9.1
2025-03-27T20:33:49.8838219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-03-27T20:33:49.9734386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.01,2038.91,9.1
2025-03-27T20:33:55.5643314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.62,2041.52,9.1
2025-03-27T20:33:59.9739810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.62,2041.52,9.1
2025-03-27T20:34:01.2340504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.5,2042.4,9.1
2025-03-27T20:34:06.9248271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.79,2044.69,9.1
2025-03-27T20:34:09.9750453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.79,2044.69,9.1
2025-03-27T20:34:12.5950521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.16,2045.06,9.1
2025-03-27T20:34:18.2753471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.03,2046.93,9.1
2025-03-27T20:34:19.9856238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.03,2046.93,9.1
2025-03-27T20:34:23.9363182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.77,2047.67,9.1
2025-03-27T20:34:29.6167959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.45,2049.35,9.1
2025-03-27T20:34:30.0061464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.45,2049.35,9.1
2025-03-27T20:34:34.6526402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.94,2050.84,9.1
2025-03-27T20:34:40.3432845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.24,2052.14,9.1
2025-03-27T20:34:40.3432845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.24,2052.14,9.1
2025-03-27T20:34:46.0037551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.09,2053.99,9.1
2025-03-27T20:34:50.0233062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.09,2053.99,9.1
2025-03-27T20:34:51.6841652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.23,2055.13,9.1
2025-03-27T20:34:57.9638819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.28,2057.18,9.1
2025-03-27T20:35:00.0249260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2066.28,2057.18,9.1
2025-03-27T20:35:03.6342770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.59,2058.49,9.1
2025-03-27T20:35:09.3046606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.93,2060.83,9.1
2025-03-27T20:35:10.0355053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.93,2060.83,9.1
2025-03-27T20:35:14.9856536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-03-27T20:35:20.0361363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-03-27T20:35:20.6454979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.77,2063.67,9.1
2025-03-27T20:35:26.3258156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-03-27T20:35:30.0367876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.37,2064.27,9.1
2025-03-27T20:35:31.9862791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.61,2066.51,9.1
2025-03-27T20:35:37.6666619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.28,2068.18,9.1
2025-03-27T20:35:40.0572755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.28,2068.18,9.1
2025-03-27T20:35:43.3270609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:35:49.0174069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:35:50.0678475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:35:57.4288954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:36:00.0684798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:36:05.9390077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:36:10.0690782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T20:36:14.4401243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-27T20:36:20.0896206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-27T20:36:22.9502102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.15,2128.05,9.1
2025-03-27T20:36:30.0912439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.15,2128.05,9.1
2025-03-27T20:36:31.4303876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.96,2091.86,9.1
2025-03-27T20:36:39.9614284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.39,2094.29,9.1
2025-03-27T20:36:40.0918697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.39,2094.29,9.1
2025-03-27T20:36:48.4515826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.39,2094.29,9.1
2025-03-27T20:36:50.0924874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.39,2094.29,9.1
2025-03-27T20:36:56.9726464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-03-27T20:37:00.0931028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-03-27T20:37:05.5235293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-03-27T20:37:10.1036655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-03-27T20:37:14.0137488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.64,2082.54,9.1
2025-03-27T20:37:20.1042850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.64,2082.54,9.1
2025-03-27T20:37:22.5147977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.39,2083.29,9.1
2025-03-27T20:37:30.1248157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.39,2083.29,9.1
2025-03-27T20:37:31.0348631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.81,2085.71,9.1
2025-03-27T20:37:39.5061119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-03-27T20:37:40.1254196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-03-27T20:37:48.0262059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.42,2088.32,9.1
2025-03-27T20:37:50.1260684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.42,2088.32,9.1
2025-03-27T20:37:56.5164795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.85,2090.75,9.1
2025-03-27T20:38:00.1269819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.85,2090.75,9.1
2025-03-27T20:38:05.0370342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-03-27T20:38:10.1276863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-03-27T20:38:13.5381739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.32,2095.22,9.1
2025-03-27T20:38:20.1484351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.32,2095.22,9.1
2025-03-27T20:38:22.0581662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.32,2095.22,9.1
2025-03-27T20:38:30.1494687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.32,2095.22,9.1
2025-03-27T20:38:30.5795831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.32,2095.22,9.1
2025-03-27T20:38:39.0795311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.99,2121.89,9.1
2025-03-27T20:38:40.1498871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.99,2121.89,9.1
2025-03-27T20:38:47.5803216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.99,2121.89,9.1
2025-03-27T20:38:50.1523652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.99,2121.89,9.1
2025-03-27T20:38:56.0766320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.99,2121.89,9.1
2025-03-27T20:39:00.1472311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2130.99,2121.89,9.1
2025-03-27T20:39:04.5875829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.28,2151.18,9.1
2025-03-27T20:39:10.1499164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.28,2151.18,9.1
2025-03-27T20:39:13.0977775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.26,2151.16,9.1
2025-03-27T20:39:20.1485856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.26,2151.16,9.1
2025-03-27T20:39:21.5988430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.3,2156.2,9.1
2025-03-27T20:39:30.1094724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.6,2146.5,9.1
2025-03-27T20:39:30.1493426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.6,2146.5,9.1
2025-03-27T20:39:38.6095416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.88,2153.78,9.1
2025-03-27T20:39:40.1497322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.88,2153.78,9.1
2025-03-27T20:39:47.1410011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.99,2154.89,9.1
2025-03-27T20:39:50.1511371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.99,2154.89,9.1
2025-03-27T20:39:55.6214474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-03-27T20:40:00.1516907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-03-27T20:40:04.1621670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.86,2156.76,9.1
2025-03-27T20:40:10.1722335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.86,2156.76,9.1
2025-03-27T20:40:12.6627037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.33,2161.23,9.1
2025-03-27T20:40:20.1828458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.33,2161.23,9.1
2025-03-27T20:40:21.1624516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.01,2162.91,9.1
2025-03-27T20:40:29.6735922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.56,2166.46,9.1
2025-03-27T20:40:30.1834765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.56,2166.46,9.1
2025-03-27T20:40:38.1840183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-27T20:40:40.1838181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-27T20:40:46.6744978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-27T20:40:50.2049129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-27T20:40:55.1952304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-27T20:41:00.2060317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-27T20:41:03.6956173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-27T20:41:10.2161586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-27T20:41:12.2161369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-27T20:41:20.2173897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-27T20:41:20.7172553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.97,2182.87,9.1
2025-03-27T20:41:29.2281343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-03-27T20:41:30.2178259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-03-27T20:41:37.7583750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-03-27T20:41:40.2389202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-03-27T20:41:46.2484541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-03-27T20:41:50.2494927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-03-27T20:41:54.7490781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.83,2195.73,9.1
2025-03-27T20:42:00.2602689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.83,2195.73,9.1
2025-03-27T20:42:03.2698317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.19,2199.09,9.1
2025-03-27T20:42:10.2704666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.19,2199.09,9.1
2025-03-27T20:42:11.7605623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.48,2203.38,9.1
2025-03-27T20:42:20.2808340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.65,2206.55,9.1
2025-03-27T20:42:20.2917238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.65,2206.55,9.1
2025-03-27T20:42:28.7821634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.65,2206.55,9.1
2025-03-27T20:42:30.2918997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.65,2206.55,9.1
2025-03-27T20:42:37.3022238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.39,2207.29,9.1
2025-03-27T20:42:40.2924416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.39,2207.29,9.1
2025-03-27T20:42:45.8233937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.46,2206.36,9.1
2025-03-27T20:42:50.3034786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.46,2206.36,9.1
2025-03-27T20:42:54.3143453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-27T20:43:00.3140364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-27T20:43:02.8142414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-27T20:43:10.3109637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-27T20:43:11.3205760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.97,2204.87,9.1
2025-03-27T20:43:19.8213509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.04,2203.94,9.1
2025-03-27T20:43:20.3211269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.04,2203.94,9.1
2025-03-27T20:43:28.3638541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-03-27T20:43:30.3242778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-03-27T20:43:36.8350218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-27T20:43:40.3254781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-27T20:43:45.3556470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.46,2206.36,9.1
2025-03-27T20:43:50.3459618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.46,2206.36,9.1
2025-03-27T20:43:53.8565464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-27T20:44:00.3563272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-27T20:44:02.3765812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.75,2210.65,9.1
2025-03-27T20:44:10.3770991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.75,2210.65,9.1
2025-03-27T20:44:10.8673183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.8,2212.7,9.1
2025-03-27T20:44:19.3877081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-03-27T20:44:20.3874850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-03-27T20:44:27.9089884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-03-27T20:44:30.3882113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-03-27T20:44:36.3995322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-03-27T20:44:40.3892033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-03-27T20:44:44.9199390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-03-27T20:44:50.3901314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-03-27T20:44:53.4206902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.47,2228.37,9.1
2025-03-27T20:45:00.4103862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.47,2228.37,9.1
2025-03-27T20:45:01.9208447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.37,2229.27,9.1
2025-03-27T20:45:10.4616090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.28,2230.18,9.1
2025-03-27T20:45:10.4616090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.28,2230.18,9.1
2025-03-27T20:45:18.9422436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.28,2230.18,9.1
2025-03-27T20:45:20.4121314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.28,2230.18,9.1
2025-03-27T20:45:27.4529891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-27T20:45:30.4223999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-27T20:45:35.9832941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.16,2216.06,9.1
2025-03-27T20:45:40.4365243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.16,2216.06,9.1
2025-03-27T20:45:44.4936737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-03-27T20:45:50.4243945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.34,2216.24,9.1
2025-03-27T20:45:52.9741318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-03-27T20:46:00.4353378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-03-27T20:46:01.4947528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-03-27T20:46:10.0059437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.6,2215.5,9.1
2025-03-27T20:46:10.4460106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.6,2215.5,9.1
2025-03-27T20:46:18.5064819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-03-27T20:46:20.4660124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-03-27T20:46:27.0166163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-03-27T20:46:30.4674968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-03-27T20:46:35.5475211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.06,2222.96,9.1
2025-03-27T20:46:40.4779467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.06,2222.96,9.1
2025-03-27T20:46:44.0183669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.3,2225.2,9.1
2025-03-27T20:46:50.4783105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.3,2225.2,9.1
2025-03-27T20:46:52.5486103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.21,2229.11,9.1
2025-03-27T20:47:00.4789138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.21,2229.11,9.1
2025-03-27T20:47:01.0389318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.55,2224.45,9.1
2025-03-27T20:47:09.5596139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.87,2233.77,9.1
2025-03-27T20:47:10.4846848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.87,2233.77,9.1
2025-03-27T20:47:18.0600641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.42,2237.32,9.1
2025-03-27T20:47:20.4805398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.42,2237.32,9.1
2025-03-27T20:47:26.5670076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:47:30.4875510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:47:35.0679269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:47:40.4976797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:47:43.5784120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:47:50.5184574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:47:52.0791158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.92,2235.82,9.1
2025-03-27T20:48:00.6197452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-27T20:48:00.6197452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.34,-6.76,9.1
2025-03-27T20:48:09.0902388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.02,2075.92,9.1
2025-03-27T20:48:10.5301281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.02,2075.92,9.1
2025-03-27T20:48:17.6200982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-03-27T20:48:20.5503542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.57,2072.47,9.1
2025-03-27T20:48:26.1115323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-03-27T20:48:30.5514304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-03-27T20:48:34.6413630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.91,2067.81,9.1
2025-03-27T20:48:40.5516528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.91,2067.81,9.1
2025-03-27T20:48:43.1328138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.42,2066.32,9.1
2025-03-27T20:48:50.5725304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.42,2066.32,9.1
2025-03-27T20:48:51.6424307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.02,2065.92,9.1
2025-03-27T20:49:00.1634931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.38,2065.28,9.1
2025-03-27T20:49:00.5632693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.38,2065.28,9.1
2025-03-27T20:49:08.6644858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.67,2065.57,9.1
2025-03-27T20:49:10.5646230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.67,2065.57,9.1
2025-03-27T20:49:17.1644672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.31,2067.21,9.1
2025-03-27T20:49:20.5752916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.31,2067.21,9.1
2025-03-27T20:49:25.6851762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.11,2067.01,9.1
2025-03-27T20:49:30.5755592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.11,2067.01,9.1
2025-03-27T20:49:34.1860941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.98,2068.88,9.1
2025-03-27T20:49:40.5765471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.98,2068.88,9.1
2025-03-27T20:49:42.7063179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.14,2070.04,9.1
2025-03-27T20:49:50.5900429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.14,2070.04,9.1
2025-03-27T20:49:51.1975066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.97,2072.87,9.1
2025-03-27T20:49:59.7180245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.79,2071.69,9.1
2025-03-27T20:50:00.6074192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.79,2071.69,9.1
2025-03-27T20:50:08.2082991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.66,2070.56,9.1
2025-03-27T20:50:10.6088384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.66,2070.56,9.1
2025-03-27T20:50:16.7390368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079,2069.9,9.1
2025-03-27T20:50:20.6190287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079,2069.9,9.1
2025-03-27T20:50:25.2596558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.8,2070.7,9.1
2025-03-27T20:50:30.6400664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.8,2070.7,9.1
2025-03-27T20:50:33.7604699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.87,2069.77,9.1
2025-03-27T20:50:40.6503976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.87,2069.77,9.1
2025-03-27T20:50:42.2504492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.59,2069.49,9.1
2025-03-27T20:50:50.7716982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.1,2070,9.1
2025-03-27T20:50:50.7716982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.1,2070,9.1
2025-03-27T20:50:59.2619066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.48,2071.38,9.1
2025-03-27T20:51:00.6921557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.48,2071.38,9.1
2025-03-27T20:51:07.7821278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.53,2071.43,9.1
2025-03-27T20:51:10.7024840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.53,2071.43,9.1
2025-03-27T20:51:16.2832715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.6,2070.5,9.1
2025-03-27T20:51:20.7034082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.6,2070.5,9.1
2025-03-27T20:51:24.8037536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.28,2071.18,9.1
2025-03-27T20:51:30.7242481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.28,2071.18,9.1
2025-03-27T20:51:33.2938093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.34,2070.24,9.1
2025-03-27T20:51:40.7250317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.34,2070.24,9.1
2025-03-27T20:51:41.8082376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.42,2070.32,9.1
2025-03-27T20:51:50.3216765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.51,2069.41,9.1
2025-03-27T20:51:50.7109855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.51,2069.41,9.1
2025-03-27T20:51:58.8216148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.65,2070.55,9.1
2025-03-27T20:52:00.7115386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.65,2070.55,9.1
2025-03-27T20:52:07.3328553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.18,2070.08,9.1
2025-03-27T20:52:10.7125195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.18,2070.08,9.1
2025-03-27T20:52:15.8534445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-03-27T20:52:20.7231250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-03-27T20:52:24.3336518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.06,2068.96,9.1
2025-03-27T20:52:30.7244463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.06,2068.96,9.1
2025-03-27T20:52:32.8546328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.67,2069.57,9.1
2025-03-27T20:52:40.7247435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.67,2069.57,9.1
2025-03-27T20:52:41.3546622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.52,2070.42,9.1
2025-03-27T20:52:49.8760323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.97,2070.87,9.1
2025-03-27T20:52:50.7457630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.97,2070.87,9.1
2025-03-27T20:52:58.3661806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.49,2072.39,9.1
2025-03-27T20:53:00.7463524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.49,2072.39,9.1
2025-03-27T20:53:06.8894538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.62,2074.52,9.1
2025-03-27T20:53:10.7566534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.62,2074.52,9.1
2025-03-27T20:53:15.4074757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.27,2076.17,9.1
2025-03-27T20:53:20.7573446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.27,2076.17,9.1
2025-03-27T20:53:23.9278320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.24,2077.14,9.1
2025-03-27T20:53:30.7583959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.24,2077.14,9.1
2025-03-27T20:53:32.4289991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.22,2077.12,9.1
2025-03-27T20:53:40.9186929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.81,2075.71,9.1
2025-03-27T20:53:40.9186929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.81,2075.71,9.1
2025-03-27T20:53:49.4197932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.68,2076.58,9.1
2025-03-27T20:53:50.7798904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.68,2076.58,9.1
2025-03-27T20:53:57.9400742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-03-27T20:54:00.7806005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.74,2075.64,9.1
2025-03-27T20:54:06.4314292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.5,2075.4,9.1
2025-03-27T20:54:10.7908545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.5,2075.4,9.1
2025-03-27T20:54:14.9519788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.71,2074.61,9.1
2025-03-27T20:54:20.8021433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.71,2074.61,9.1
2025-03-27T20:54:23.4624481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.12,2076.02,9.1
2025-03-27T20:54:30.8121678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.12,2076.02,9.1
2025-03-27T20:54:31.9731321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.15,2075.05,9.1
2025-03-27T20:54:40.4733301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.56,2074.46,9.1
2025-03-27T20:54:40.8128496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.56,2074.46,9.1
2025-03-27T20:54:48.9939282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.2,2074.1,9.1
2025-03-27T20:54:50.8144486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.2,2074.1,9.1
2025-03-27T20:54:57.4849874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.69,2073.59,9.1
2025-03-27T20:55:00.8346930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.69,2073.59,9.1
2025-03-27T20:55:06.0051307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.52,2073.42,9.1
2025-03-27T20:55:10.8449829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.52,2073.42,9.1
2025-03-27T20:55:14.5856924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.66,2073.56,9.1
2025-03-27T20:55:20.8459819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.66,2073.56,9.1
2025-03-27T20:55:23.0367257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.88,2073.78,9.1
2025-03-27T20:55:30.8467133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.88,2073.78,9.1
2025-03-27T20:55:31.5368532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.05,2073.95,9.1
2025-03-27T20:55:40.0375749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.81,2074.71,9.1
2025-03-27T20:55:40.8470676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.81,2074.71,9.1
2025-03-27T20:55:48.5382376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.56,2075.46,9.1
2025-03-27T20:55:50.8680046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.56,2075.46,9.1
2025-03-27T20:55:57.0691361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.3,2076.2,9.1
2025-03-27T20:56:00.8650790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.3,2076.2,9.1
2025-03-27T20:56:05.5654571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.98,2077.88,9.1
2025-03-27T20:56:10.8859714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.98,2077.88,9.1
2025-03-27T20:56:14.0559245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.47,2079.37,9.1
2025-03-27T20:56:20.8859429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.47,2079.37,9.1
2025-03-27T20:56:22.5859967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.27,2082.17,9.1
2025-03-27T20:56:31.0873847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.54,2086.44,9.1
2025-03-27T20:56:31.0873847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.54,2086.44,9.1
2025-03-27T20:56:39.5973437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.47,2090.37,9.1
2025-03-27T20:56:40.8972344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.47,2090.37,9.1
2025-03-27T20:56:48.1177064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-03-27T20:56:50.8988106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.64,2093.54,9.1
2025-03-27T20:56:56.5892133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.66,2098.56,9.1
2025-03-27T20:57:00.8987112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.66,2098.56,9.1
2025-03-27T20:57:05.1193587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-03-27T20:57:10.9193585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-03-27T20:57:13.6399743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-03-27T20:57:20.9307550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.29,2101.19,9.1
2025-03-27T20:57:22.1304468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.38,2087.28,9.1
2025-03-27T20:57:30.6506710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.81,2085.71,9.1
2025-03-27T20:57:30.9413871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.81,2085.71,9.1
2025-03-27T20:57:39.1717276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.51,2084.41,9.1
2025-03-27T20:57:40.9521057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.51,2084.41,9.1
2025-03-27T20:57:47.6424677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.2,2083.1,9.1
2025-03-27T20:57:50.9525110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.2,2083.1,9.1
2025-03-27T20:57:56.1930615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-03-27T20:58:00.9534986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.83,2082.73,9.1
2025-03-27T20:58:04.6631265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.08,2081.98,9.1
2025-03-27T20:58:10.9740198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.08,2081.98,9.1
2025-03-27T20:58:13.1938010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.96,2081.86,9.1
2025-03-27T20:58:20.9749692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.96,2081.86,9.1
2025-03-27T20:58:21.6749603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.96,2080.86,9.1
2025-03-27T20:58:30.1951004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T20:58:30.9872982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T20:58:38.6958558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.59,2080.49,9.1
2025-03-27T20:58:40.9866115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.59,2080.49,9.1
2025-03-27T20:58:47.2263394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.59,2080.49,9.1
2025-03-27T20:58:50.9866432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.59,2080.49,9.1
2025-03-27T20:58:55.7172948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.4,2080.3,9.1
2025-03-27T20:59:01.0074978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.4,2080.3,9.1
2025-03-27T20:59:04.2275163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.34,2081.24,9.1
2025-03-27T20:59:11.0181267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.34,2081.24,9.1
2025-03-27T20:59:12.7388044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.4,2080.3,9.1
2025-03-27T20:59:21.2491193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.96,2080.86,9.1
2025-03-27T20:59:21.2491193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.96,2080.86,9.1
2025-03-27T20:59:29.7394901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.08,2081.98,9.1
2025-03-27T20:59:31.0392985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.08,2081.98,9.1
2025-03-27T20:59:38.2700844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.71,2081.61,9.1
2025-03-27T20:59:41.0506360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.71,2081.61,9.1
2025-03-27T20:59:46.8309062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T20:59:51.0713037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T20:59:55.2810718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.44,2082.34,9.1
2025-03-27T21:00:01.0715952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.44,2082.34,9.1
2025-03-27T21:00:03.7821062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T21:00:11.0722363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T21:00:12.3228063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.66,2080.56,9.1
2025-03-27T21:00:20.7792412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-03-27T21:00:21.0789476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.85,2079.75,9.1
2025-03-27T21:00:29.3195129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.1,2079,9.1
2025-03-27T21:00:31.0900461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.1,2079,9.1
2025-03-27T21:00:37.8006723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.61,2077.51,9.1
2025-03-27T21:00:41.0899381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.61,2077.51,9.1
2025-03-27T21:00:46.3204210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.05,2076.95,9.1
2025-03-27T21:00:51.1112309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.05,2076.95,9.1
2025-03-27T21:00:54.8412016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.64,2075.54,9.1
2025-03-27T21:01:01.1116313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.64,2075.54,9.1
2025-03-27T21:01:03.3419338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084,2074.9,9.1
2025-03-27T21:01:11.1125533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084,2074.9,9.1
2025-03-27T21:01:11.8423845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.88,2073.78,9.1
2025-03-27T21:01:20.3729179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.95,2072.85,9.1
2025-03-27T21:01:21.1235228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.95,2072.85,9.1
2025-03-27T21:01:28.8633287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.63,2071.53,9.1
2025-03-27T21:01:31.1238155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.63,2071.53,9.1
2025-03-27T21:01:37.3740863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.65,2070.55,9.1
2025-03-27T21:01:41.1444113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.65,2070.55,9.1
2025-03-27T21:01:45.8647115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.71,2070.61,9.1
2025-03-27T21:01:51.1452062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.71,2070.61,9.1
2025-03-27T21:01:54.3859207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.98,2066.88,9.1
2025-03-27T21:02:01.1458245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.98,2066.88,9.1
2025-03-27T21:02:02.8858991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-03-27T21:02:11.4172181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-03-27T21:02:11.4172181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.57,2061.47,9.1
2025-03-27T21:02:19.9076837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.36,2042.26,9.1
2025-03-27T21:02:21.1669838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2051.36,2042.26,9.1
2025-03-27T21:02:28.4179596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.89,2037.79,9.1
2025-03-27T21:02:31.1786592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.89,2037.79,9.1
2025-03-27T21:02:36.9184228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.35,2034.25,9.1
2025-03-27T21:02:41.1784770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.35,2034.25,9.1
2025-03-27T21:02:45.4491367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.62,2030.52,9.1
2025-03-27T21:02:51.2001009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.62,2030.52,9.1
2025-03-27T21:02:53.9597228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.33,2026.23,9.1
2025-03-27T21:03:01.2002344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.33,2026.23,9.1
2025-03-27T21:03:02.4500498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.04,2021.94,9.1
2025-03-27T21:03:10.9508332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-03-27T21:03:11.2007170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.05,2018.95,9.1
2025-03-27T21:03:19.4715920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.89,2012.79,9.1
2025-03-27T21:03:21.2117868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2021.89,2012.79,9.1
2025-03-27T21:03:27.9723885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2007.95,9.1
2025-03-27T21:03:31.2320553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.05,2007.95,9.1
2025-03-27T21:03:36.5132763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.9,2001.8,9.1
2025-03-27T21:03:41.2431039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.9,2001.8,9.1
2025-03-27T21:03:44.9833180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,1995.65,9.1
2025-03-27T21:03:51.2637985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.75,1995.65,9.1
2025-03-27T21:03:53.5040762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T21:04:01.2649156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.42,1986.32,9.1
2025-03-27T21:04:02.0142640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.81,1983.71,9.1
2025-03-27T21:04:10.5249138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.4,1978.3,9.1
2025-03-27T21:04:11.2748901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.4,1978.3,9.1
2025-03-27T21:04:19.0754113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:21.2761969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:27.5359096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:31.2763314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:36.0425111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:41.2631743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:44.5539283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:51.2835046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.66,1977.56,9.1
2025-03-27T21:04:53.0439489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.2,-6.9,9.1
2025-03-27T21:05:01.5741812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.8,1903.7,9.1
2025-03-27T21:05:01.5741812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.8,1903.7,9.1
2025-03-27T21:05:10.0649412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.35,1896.25,9.1
2025-03-27T21:05:11.2857108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.35,1896.25,9.1
2025-03-27T21:05:18.5761690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.76,1890.66,9.1
2025-03-27T21:05:21.2857801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.76,1890.66,9.1
2025-03-27T21:05:27.0768484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.73,1885.63,9.1
2025-03-27T21:05:31.2962563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.73,1885.63,9.1
2025-03-27T21:05:35.5967634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.44,1881.34,9.1
2025-03-27T21:05:41.2970311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1890.44,1881.34,9.1
2025-03-27T21:05:44.0978256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.71,1877.61,9.1
2025-03-27T21:05:51.2976837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.71,1877.61,9.1
2025-03-27T21:05:52.6179751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1883.91,1874.81,9.1
2025-03-27T21:06:01.1390601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.37,1871.27,9.1
2025-03-27T21:06:01.2983879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.37,1871.27,9.1
2025-03-27T21:06:09.6394903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.45,1867.35,9.1
2025-03-27T21:06:11.2992922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1876.45,1867.35,9.1
2025-03-27T21:06:18.1195958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.91,1863.81,9.1
2025-03-27T21:06:21.3100039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.91,1863.81,9.1
2025-03-27T21:06:23.9199822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1870.3,1861.2,9.1
2025-03-27T21:06:29.5804251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.06,1858.96,9.1
2025-03-27T21:06:31.3208478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.06,1858.96,9.1
2025-03-27T21:06:35.2616316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1865.64,1856.54,9.1
2025-03-27T21:06:40.9217710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.79,1851.69,9.1
2025-03-27T21:06:41.3220274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.79,1851.69,9.1
2025-03-27T21:06:46.6120852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.06,1847.96,9.1
2025-03-27T21:06:51.3222951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1857.06,1847.96,9.1
2025-03-27T21:06:52.2720337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1847.92,1838.82,9.1
2025-03-27T21:06:57.9532628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.58,1832.48,9.1
2025-03-27T21:07:01.3232585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1841.58,1832.48,9.1
2025-03-27T21:07:03.6127493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1835.99,1826.89,9.1
2025-03-27T21:07:08.6333274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-03-27T21:07:11.3437316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.07,1822.97,9.1
2025-03-27T21:07:14.3043598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.04,1817.94,9.1
2025-03-27T21:07:19.9746372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.68,1814.58,9.1
2025-03-27T21:07:21.3541631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1823.68,1814.58,9.1
2025-03-27T21:07:25.6443423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.95,1810.85,9.1
2025-03-27T21:07:31.3553000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1819.95,1810.85,9.1
2025-03-27T21:07:31.9849689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1816.03,1806.93,9.1
2025-03-27T21:07:37.6452677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.8,1804.7,9.1
2025-03-27T21:07:41.3565785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1813.8,1804.7,9.1
2025-03-27T21:07:42.6662704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1810.25,1801.15,9.1
2025-03-27T21:07:48.3267342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.2,1799.1,9.1
2025-03-27T21:07:51.3567437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1808.2,1799.1,9.1
2025-03-27T21:07:54.0071263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1806.15,1797.05,9.1
2025-03-27T21:07:59.6673777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.73,1794.63,9.1
2025-03-27T21:08:01.3773363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1803.73,1794.63,9.1
2025-03-27T21:08:06.0276082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1802.98,1793.88,9.1
2025-03-27T21:08:11.6777126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.98,1785.88,9.1
2025-03-27T21:08:11.6777126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1794.98,1785.88,9.1
2025-03-27T21:08:17.3680820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.67,1781.57,9.1
2025-03-27T21:08:21.3890458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.67,1781.57,9.1
2025-03-27T21:08:23.0291130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1790.67,1781.57,9.1
2025-03-27T21:08:28.7093609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.18,1791.08,9.1
2025-03-27T21:08:31.3892957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.18,1791.08,9.1
2025-03-27T21:08:34.3699855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.18,1791.08,9.1
2025-03-27T21:08:40.0502524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.18,1791.08,9.1
2025-03-27T21:08:41.4103713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.18,1791.08,9.1
2025-03-27T21:08:45.7103754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1800.18,1791.08,9.1
2025-03-27T21:08:51.3904724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-27T21:08:51.4102902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.6,-7.5,9.1
2025-03-27T21:08:57.0574649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.51,1690.41,9.1
2025-03-27T21:09:01.4269252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.51,1690.41,9.1
2025-03-27T21:09:02.7277844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-03-27T21:09:08.3974170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-03-27T21:09:11.4478510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1695.57,1686.47,9.1
2025-03-27T21:09:14.0784249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1681.4,1672.3,9.1
2025-03-27T21:09:19.7381864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-03-27T21:09:21.4588791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1671.89,1662.79,9.1
2025-03-27T21:09:25.4195247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-27T21:09:30.4190943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-27T21:09:31.4794790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.45,1663.35,9.1
2025-03-27T21:09:36.0993973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1652.87,1643.77,9.1
2025-03-27T21:09:41.7604683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:09:41.7604683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:09:47.4409191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:09:51.4908811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:09:53.7709693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:09:59.4518157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:10:01.4920390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1655.11,1646.01,9.1
2025-03-27T21:10:05.1119934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.41,1608.31,9.1
2025-03-27T21:10:10.1321108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-03-27T21:10:11.5121236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-03-27T21:10:15.7929374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1617.44,1608.34,9.1
2025-03-27T21:10:21.4933829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:21.5133003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:27.1333384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:31.5135847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:32.8366981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:38.4940828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:41.5245314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1593.76,1584.66,9.1
2025-03-27T21:10:44.8347259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.72,1546.62,9.1
2025-03-27T21:10:50.4954981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.72,1546.62,9.1
2025-03-27T21:10:51.5250232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.72,1546.62,9.1
2025-03-27T21:10:56.1758901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.19,1529.09,9.1
2025-03-27T21:11:01.8358244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-03-27T21:11:01.8358244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1529.24,1520.14,9.1
2025-03-27T21:11:07.5261723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-03-27T21:11:11.5560757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-03-27T21:11:13.1865449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1520.85,1511.75,9.1
2025-03-27T21:11:18.8675196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T21:11:21.5676853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T21:11:24.5278002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T21:11:30.2080868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T21:11:31.5777188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T21:11:35.2177921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1500.89,1491.79,9.1
2025-03-27T21:11:40.9091108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-27T21:11:41.5990959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.69,-7.41,9.1
2025-03-27T21:11:47.2193299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.76,1446.66,9.1
2025-03-27T21:11:51.5894018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.76,1446.66,9.1
2025-03-27T21:11:52.2492349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-27T21:11:58.5594660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-27T21:12:01.5999101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-27T21:12:03.5801956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-27T21:12:09.9101927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-27T21:12:11.6107096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1439.36,1430.26,9.1
2025-03-27T21:12:15.5911951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.9,-6.2,9.1
2025-03-27T21:12:21.2518069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.75,1353.65,9.1
2025-03-27T21:12:21.6311738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.75,1353.65,9.1
2025-03-27T21:12:26.9221413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-03-27T21:12:31.6417192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1363.46,1354.36,9.1
2025-03-27T21:12:32.5826820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-03-27T21:12:38.2726211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-03-27T21:12:41.6632741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-03-27T21:12:43.2726010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-03-27T21:12:49.6131928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-03-27T21:12:51.6835509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.7,1356.6,9.1
2025-03-27T21:12:55.2938814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-27T21:13:00.9744522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.76,1273.66,9.1
2025-03-27T21:13:01.6944994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1282.76,1273.66,9.1
2025-03-27T21:13:06.6344301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T21:13:11.6812084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1271.16,1262.06,9.1
2025-03-27T21:13:12.2913001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1264.63,1255.53,9.1
2025-03-27T21:13:17.9616739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T21:13:21.6916857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T21:13:23.6412668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T21:13:29.3017972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T21:13:31.7023487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T21:13:34.9923010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.75,1256.65,9.1
2025-03-27T21:13:40.6524502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-27T21:13:41.7033092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.55,-6.55,9.1
2025-03-27T21:13:46.3336812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.97,1189.87,9.1
2025-03-27T21:13:51.9933809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:13:51.9933809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:13:57.6742927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:14:01.7143144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:14:03.3443045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:14:09.0243933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:14:11.7351242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1203.65,1194.55,9.1
2025-03-27T21:14:14.6854463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-27T21:14:20.3760551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-03-27T21:14:21.7460992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.94,1054.84,9.1
2025-03-27T21:14:26.0356990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1061,1051.9,9.1
2025-03-27T21:14:31.7166113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-03-27T21:14:31.7464730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.27,1048.17,9.1
2025-03-27T21:14:37.3770056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.54,1044.44,9.1
2025-03-27T21:14:41.7676902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1053.54,1044.44,9.1
2025-03-27T21:14:42.4071530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1051.49,1042.39,9.1
2025-03-27T21:14:48.0579002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-03-27T21:14:51.7678113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1047.57,1038.47,9.1
2025-03-27T21:14:53.7480294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.86,1031.76,9.1
2025-03-27T21:14:59.4089306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:01.7686900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:05.0886889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:10.7396152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:11.7792102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:17.1001767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:21.8000755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.29,1034.19,9.1
2025-03-27T21:15:22.7503882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.04,998.94,9.1
2025-03-27T21:15:28.4300808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-03-27T21:15:31.8102195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.38,994.28,9.1
2025-03-27T21:15:34.1010893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-27T21:15:39.7816298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-03-27T21:15:41.8115780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.87,984.77,9.1
2025-03-27T21:15:45.4419607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,987.34,978.24,9.1
2025-03-27T21:15:51.1216370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-03-27T21:15:51.8225302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.49,973.39,9.1
2025-03-27T21:15:56.7826239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.53,967.43,9.1
2025-03-27T21:16:01.8023816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-03-27T21:16:01.8233421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.61,963.51,9.1
2025-03-27T21:16:07.4727692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-27T21:16:11.8337705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.88,959.78,9.1
2025-03-27T21:16:13.1639871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.22,955.12,9.1
2025-03-27T21:16:18.8137867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-27T21:16:21.8344167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-27T21:16:25.1640530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.27,946.17,9.1
2025-03-27T21:16:30.8253511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-27T21:16:31.8550259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-27T21:16:36.4954356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.62,938.52,9.1
2025-03-27T21:16:42.1653757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-03-27T21:16:42.1653757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.42,930.32,9.1
2025-03-27T21:16:47.8459138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.46,926.36,9.1
2025-03-27T21:16:51.8659464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.46,926.36,9.1
2025-03-27T21:16:53.5064887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.48,918.38,9.1
2025-03-27T21:16:59.1972738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-03-27T21:17:01.8866937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-03-27T21:17:04.8576605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-03-27T21:17:10.5376404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-03-27T21:17:11.8875852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-03-27T21:17:15.5383877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.46,899.36,9.1
2025-03-27T21:17:21.2188905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-03-27T21:17:21.8989001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.31,893.21,9.1
2025-03-27T21:17:27.5248746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T21:17:31.8853735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T21:17:32.5454513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.82,880.72,9.1
2025-03-27T21:17:38.8750918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T21:17:41.8853768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T21:17:44.5560850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879,869.9,9.1
2025-03-27T21:17:50.2165191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-03-27T21:17:51.9063884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-03-27T21:17:55.2370853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-03-27T21:18:00.8967726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-03-27T21:18:01.9275809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-03-27T21:18:06.5772078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.06,849.96,9.1
2025-03-27T21:18:12.2374429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-03-27T21:18:12.2374429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-03-27T21:18:17.9280646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-03-27T21:18:21.9384995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-03-27T21:18:24.2584530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.18,837.08,9.1
2025-03-27T21:18:29.9295261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T21:18:31.9591075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T21:18:35.5994326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T21:18:41.2795073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.51,813.41,9.1
2025-03-27T21:18:41.9696832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.51,813.41,9.1
2025-03-27T21:18:46.9403247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T21:18:51.9703764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-27T21:18:52.6208081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.53,807.43,9.1
2025-03-27T21:18:58.2911529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-03-27T21:19:01.9713461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.58,798.48,9.1
2025-03-27T21:19:03.9711470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-27T21:19:08.9717482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-03-27T21:19:11.9922510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.16,796.06,9.1
2025-03-27T21:19:14.6526913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-03-27T21:19:20.3127654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-03-27T21:19:21.9932739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.33,788.23,9.1
2025-03-27T21:19:26.0031902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.97,773.87,9.1
2025-03-27T21:19:31.6670925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-03-27T21:19:31.9932867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.42,770.32,9.1
2025-03-27T21:19:38.0135611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-03-27T21:19:42.0045252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-03-27T21:19:43.6690399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-03-27T21:19:48.6949992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-27T21:19:52.0246324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-27T21:19:54.3449624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-27T21:20:00.0250663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.74,732.64,9.1
2025-03-27T21:20:02.0259587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.74,732.64,9.1
2025-03-27T21:20:05.6859353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.16,727.06,9.1
2025-03-27T21:20:12.0364749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-27T21:20:12.0364804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-27T21:20:17.6971127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-27T21:20:22.0572722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-27T21:20:23.3768637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-27T21:20:29.0474443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-27T21:20:32.0681092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-27T21:20:34.7280618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-27T21:20:39.7278884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-27T21:20:42.0883313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.72,705.62,9.1
2025-03-27T21:20:45.4087574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-27T21:20:51.0694437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-27T21:20:52.0890131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-27T21:20:56.7497848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-27T21:21:02.0896057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-27T21:21:03.0801549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.66,692.56,9.1
2025-03-27T21:21:08.0903678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-03-27T21:21:12.0909557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-03-27T21:21:13.7502347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-27T21:21:19.4410021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T21:21:22.0911767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T21:21:25.1010430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,690.76,9.1
2025-03-27T21:21:30.7813811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.94,687.84,9.1
2025-03-27T21:21:32.1121315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.94,687.84,9.1
2025-03-27T21:21:36.4517727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:21:42.1300623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693,683.9,9.1
2025-03-27T21:21:42.1300623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693,683.9,9.1
2025-03-27T21:21:48.4493314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.4,682.3,9.1
2025-03-27T21:21:52.1096266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.4,682.3,9.1
2025-03-27T21:21:54.1398162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.78,680.68,9.1
2025-03-27T21:21:59.7897152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.65,679.55,9.1
2025-03-27T21:22:02.1102719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.65,679.55,9.1
2025-03-27T21:22:04.8204962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.42,678.32,9.1
2025-03-27T21:22:10.4704256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-27T21:22:12.1306441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-27T21:22:16.1513769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.41,676.31,9.1
2025-03-27T21:22:21.8113651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.88,674.78,9.1
2025-03-27T21:22:22.1310164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.88,674.78,9.1
2025-03-27T21:22:28.1716728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.63,673.53,9.1
2025-03-27T21:22:32.1321960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.63,673.53,9.1
2025-03-27T21:22:33.8216311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.61,673.51,9.1
2025-03-27T21:22:39.5029506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:22:42.1431387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:22:45.1630594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.65,671.55,9.1
2025-03-27T21:22:50.1835842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.98,667.88,9.1
2025-03-27T21:22:52.1438001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.98,667.88,9.1
2025-03-27T21:22:55.8437795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.62,668.52,9.1
2025-03-27T21:23:01.5437828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.41,667.31,9.1
2025-03-27T21:23:02.1675087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.41,667.31,9.1
2025-03-27T21:23:07.1944250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.91,665.81,9.1
2025-03-27T21:23:12.1646640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.91,665.81,9.1
2025-03-27T21:23:13.5445129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.76,665.66,9.1
2025-03-27T21:23:19.2049729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.29,664.19,9.1
2025-03-27T21:23:22.1654133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.29,664.19,9.1
2025-03-27T21:23:24.8855697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.99,663.89,9.1
2025-03-27T21:23:29.8958546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.95,662.85,9.1
2025-03-27T21:23:32.1662136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.95,662.85,9.1
2025-03-27T21:23:35.5763581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.9,662.8,9.1
2025-03-27T21:23:41.2206085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.1,663,9.1
2025-03-27T21:23:42.1771340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.1,663,9.1
2025-03-27T21:23:46.9076099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,662.49,9.1
2025-03-27T21:23:52.1976978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.59,662.49,9.1
2025-03-27T21:23:53.2381657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.41,662.31,9.1
2025-03-27T21:23:58.2576911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.5,662.4,9.1
2025-03-27T21:24:02.1979419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.5,662.4,9.1
2025-03-27T21:24:03.9185040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.96,662.86,9.1
2025-03-27T21:24:09.6087115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.45,662.35,9.1
2025-03-27T21:24:12.2092541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.45,662.35,9.1
2025-03-27T21:24:15.2695989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.04,662.94,9.1
2025-03-27T21:24:21.6096291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.46,663.36,9.1
2025-03-27T21:24:22.2100075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.46,663.36,9.1
2025-03-27T21:24:27.2703227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.81,662.71,9.1
2025-03-27T21:24:32.2201882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.81,662.71,9.1
2025-03-27T21:24:32.9502656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.4,663.3,9.1
2025-03-27T21:24:38.6112943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.13,663.03,9.1
2025-03-27T21:24:42.2214935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.13,663.03,9.1
2025-03-27T21:24:44.3008941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.87,663.77,9.1
2025-03-27T21:24:49.9516454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-27T21:24:52.2315526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-27T21:24:55.6417060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-27T21:25:01.3029489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.75,665.65,9.1
2025-03-27T21:25:02.2321489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.75,665.65,9.1
2025-03-27T21:25:06.9826352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-27T21:25:12.2528244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.95,663.85,9.1
2025-03-27T21:25:12.6431538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.07,665.97,9.1
2025-03-27T21:25:18.3332945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.92,665.82,9.1
2025-03-27T21:25:22.2642487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.92,665.82,9.1
2025-03-27T21:25:23.9937765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.15,666.05,9.1
2025-03-27T21:25:29.6741131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.91,666.81,9.1
2025-03-27T21:25:32.2649907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.91,666.81,9.1
2025-03-27T21:25:35.3354301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.95,665.85,9.1
2025-03-27T21:25:41.0256861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-03-27T21:25:42.2649680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.21,668.11,9.1
2025-03-27T21:25:46.6759964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.51,666.41,9.1
2025-03-27T21:25:52.3563846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.63,667.53,9.1
2025-03-27T21:25:52.3563846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.63,667.53,9.1
2025-03-27T21:25:58.0262781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.32,668.22,9.1
2025-03-27T21:26:02.2830745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.32,668.22,9.1
2025-03-27T21:26:03.6931516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.95,666.85,9.1
2025-03-27T21:26:09.3531364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.45,668.35,9.1
2025-03-27T21:26:12.2838099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.45,668.35,9.1
2025-03-27T21:26:15.0338699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.94,667.84,9.1
2025-03-27T21:26:20.7043528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.69,667.59,9.1
2025-03-27T21:26:22.2936828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.69,667.59,9.1
2025-03-27T21:26:26.3847693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.73,668.63,9.1
2025-03-27T21:26:32.0448541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.57,667.47,9.1
2025-03-27T21:26:32.3047345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.57,667.47,9.1
2025-03-27T21:26:37.7254639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.88,669.78,9.1
2025-03-27T21:26:42.3259647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.88,669.78,9.1
2025-03-27T21:26:43.3953303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.01,667.91,9.1
2025-03-27T21:26:49.0658366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.56,669.46,9.1
2025-03-27T21:26:52.3365233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.56,669.46,9.1
2025-03-27T21:26:54.7367476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.22,668.12,9.1
2025-03-27T21:27:00.4165564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.4,669.3,9.1
2025-03-27T21:27:02.3365452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.4,669.3,9.1
2025-03-27T21:27:06.0775557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.6,668.5,9.1
2025-03-27T21:27:11.7680251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.95,669.85,9.1
2025-03-27T21:27:12.3375375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.95,669.85,9.1
2025-03-27T21:27:17.4179954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.75,668.65,9.1
2025-03-27T21:27:22.3386070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.75,668.65,9.1
2025-03-27T21:27:23.1088004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.85,669.75,9.1
2025-03-27T21:27:28.7690705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,669.12,9.1
2025-03-27T21:27:32.3587136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.22,669.12,9.1
2025-03-27T21:27:34.4488051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,669.49,9.1
2025-03-27T21:27:39.4495197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.29,669.19,9.1
2025-03-27T21:27:42.3597691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.29,669.19,9.1
2025-03-27T21:27:45.1400931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-03-27T21:27:50.7904903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.4,669.3,9.1
2025-03-27T21:27:52.3707260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.4,669.3,9.1
2025-03-27T21:27:56.4809071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.96,669.86,9.1
2025-03-27T21:28:02.1410649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,669.49,9.1
2025-03-27T21:28:02.3710518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.59,669.49,9.1
2025-03-27T21:28:07.8216052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.2,670.1,9.1
2025-03-27T21:28:12.3919273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.2,670.1,9.1
2025-03-27T21:28:13.4923785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.53,668.43,9.1
2025-03-27T21:28:19.1721051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.57,670.47,9.1
2025-03-27T21:28:22.3929503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.57,670.47,9.1
2025-03-27T21:28:25.4929090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.24,669.14,9.1
2025-03-27T21:28:31.1730671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.48,669.38,9.1
2025-03-27T21:28:32.4032982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.48,669.38,9.1
2025-03-27T21:28:36.8335033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:28:41.8537601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,669.62,9.1
2025-03-27T21:28:42.4044041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.72,669.62,9.1
2025-03-27T21:28:47.5241279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-03-27T21:28:52.4047579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-03-27T21:28:53.2142553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.13,670.03,9.1
2025-03-27T21:28:58.8651891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.87,669.77,9.1
2025-03-27T21:29:02.4249473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.87,669.77,9.1
2025-03-27T21:29:05.2157613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.83,670.73,9.1
2025-03-27T21:29:10.2155360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.24,670.14,9.1
2025-03-27T21:29:12.4355762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.24,670.14,9.1
2025-03-27T21:29:15.8860280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-27T21:29:21.5666355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.95,669.85,9.1
2025-03-27T21:29:22.4368855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.95,669.85,9.1
2025-03-27T21:29:27.2267412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-27T21:29:32.4375435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-27T21:29:32.8975646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:29:39.2482107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.13,671.03,9.1
2025-03-27T21:29:42.4583357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.13,671.03,9.1
2025-03-27T21:29:44.9086336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-27T21:29:49.9387916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.51,671.41,9.1
2025-03-27T21:29:52.4586710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.51,671.41,9.1
2025-03-27T21:29:55.5794769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.81,671.71,9.1
2025-03-27T21:30:01.2689995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:30:02.4594125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:30:06.9294417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.09,671.99,9.1
2025-03-27T21:30:12.4798879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.09,671.99,9.1
2025-03-27T21:30:13.2804613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.82,671.72,9.1
2025-03-27T21:30:18.9263917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:30:22.4666819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:30:24.6065889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-27T21:30:30.2671760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:30:32.4777661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:30:35.9476977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.15,673.05,9.1
2025-03-27T21:30:41.6078581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.26,672.16,9.1
2025-03-27T21:30:42.4980075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.26,672.16,9.1
2025-03-27T21:30:47.2987317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.99,673.89,9.1
2025-03-27T21:30:52.5087140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.99,673.89,9.1
2025-03-27T21:30:52.9587291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-27T21:30:57.9792154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.49,673.39,9.1
2025-03-27T21:31:02.5100757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.49,673.39,9.1
2025-03-27T21:31:03.6502051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.78,673.68,9.1
2025-03-27T21:31:09.3298951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-27T21:31:12.5105732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-27T21:31:14.9803236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-27T21:31:21.3314321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-27T21:31:22.5113015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.39,674.29,9.1
2025-03-27T21:31:26.9913559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-27T21:31:32.6813927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.87,674.77,9.1
2025-03-27T21:31:32.6813927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.87,674.77,9.1
2025-03-27T21:31:38.3422938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.68,675.58,9.1
2025-03-27T21:31:42.5428108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.68,675.58,9.1
2025-03-27T21:31:43.3622677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.12,675.02,9.1
2025-03-27T21:31:49.0127669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-27T21:31:52.5435233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-27T21:31:54.6932125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-27T21:32:00.3641834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.16,676.06,9.1
2025-03-27T21:32:02.5434991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.16,676.06,9.1
2025-03-27T21:32:06.7143010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.42,676.32,9.1
2025-03-27T21:32:12.3746878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-27T21:32:12.5444755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-27T21:32:18.0553267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-03-27T21:32:22.5453781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-03-27T21:32:23.7154243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-27T21:32:29.3958095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-27T21:32:32.5461725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-27T21:32:35.0666189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-27T21:32:40.7366010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-27T21:32:42.5467066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-27T21:32:46.4069782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-27T21:32:52.0873897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-27T21:32:52.5672412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-27T21:32:57.7477810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-27T21:33:02.5778396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-27T21:33:03.4281629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.46,678.36,9.1
2025-03-27T21:33:09.0985695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-27T21:33:12.5884159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-27T21:33:14.7789147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-27T21:33:20.4393742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-03-27T21:33:22.6000367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.8,679.7,9.1
2025-03-27T21:33:26.1397722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.24,679.14,9.1
2025-03-27T21:33:31.7801996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:33:32.6006421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:33:36.8103652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.99,679.89,9.1
2025-03-27T21:33:42.4608403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-27T21:33:42.6012652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.61,679.51,9.1
2025-03-27T21:33:48.1412033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-27T21:33:52.6217569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-27T21:33:53.8115996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:33:59.4919684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-27T21:34:02.6323328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-27T21:34:05.1623488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-27T21:34:10.8427124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-27T21:34:12.6528599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-27T21:34:16.4932348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-27T21:34:22.1835284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,681.56,9.1
2025-03-27T21:34:22.6534819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.66,681.56,9.1
2025-03-27T21:34:27.8555039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-27T21:34:32.6541019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-27T21:34:34.1902353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-27T21:34:39.8407493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-03-27T21:34:42.6505410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.85,681.75,9.1
2025-03-27T21:34:45.5211306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-27T21:34:51.1815564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-27T21:34:52.6521657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-27T21:34:56.8618919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-27T21:35:02.5323351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-27T21:35:02.6528361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-27T21:35:08.2127111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-27T21:35:12.6533934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-27T21:35:13.8731217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-27T21:35:19.5534487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:35:22.6739622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:35:25.2139237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-27T21:35:30.8942954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:35:32.6845177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:35:36.5646592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.65,683.55,9.1
2025-03-27T21:35:42.2450465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:35:42.6851390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:35:47.9055181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-27T21:35:52.7056642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-27T21:35:53.5858754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-27T21:35:59.2465199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-27T21:36:02.7070522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-27T21:36:04.9367921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-27T21:36:10.5967773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:36:12.7070578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:36:16.2772824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:36:21.9382938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:36:22.7079587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:36:27.6281267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:36:32.6191750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-03-27T21:36:32.7189788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-03-27T21:36:38.3092410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-27T21:36:42.7298848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.63,687.53,9.1
2025-03-27T21:36:43.9598061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-27T21:36:49.6496723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-27T21:36:52.7405988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-27T21:36:55.9805555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-27T21:37:01.6607732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T21:37:02.7510427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T21:37:07.3213972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-27T21:37:13.0012258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:37:13.0012258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:37:18.0024691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.23,688.13,9.1
2025-03-27T21:37:22.7619508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.23,688.13,9.1
2025-03-27T21:37:23.6819749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-27T21:37:29.3527994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:37:32.7632207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:37:35.0330519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-03-27T21:37:41.3533298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:37:42.7632189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:37:47.0340895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T21:37:52.6942239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:37:52.7639205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:37:58.3845372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-03-27T21:38:02.7654561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-03-27T21:38:03.3947643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:38:09.0551031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.66,690.56,9.1
2025-03-27T21:38:12.7655420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.66,690.56,9.1
2025-03-27T21:38:14.7360565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T21:38:20.4160300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T21:38:22.7764512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T21:38:26.0664700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:38:31.7567907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.2,690.1,9.1
2025-03-27T21:38:32.7972775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.2,690.1,9.1
2025-03-27T21:38:37.4072186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.55,690.45,9.1
2025-03-27T21:38:43.0977047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-27T21:38:43.0977047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-27T21:38:48.7586994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T21:38:52.7950459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T21:38:54.4245290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-03-27T21:39:00.0949748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,690.69,9.1
2025-03-27T21:39:02.8155540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.79,690.69,9.1
2025-03-27T21:39:05.7651971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.41,690.31,9.1
2025-03-27T21:39:11.4359070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,690.76,9.1
2025-03-27T21:39:12.8157548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.86,690.76,9.1
2025-03-27T21:39:17.1261323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-03-27T21:39:22.7767138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,690.68,9.1
2025-03-27T21:39:22.8165831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,690.68,9.1
2025-03-27T21:39:29.1375430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-03-27T21:39:32.8177466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-03-27T21:39:34.7870579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.55,691.45,9.1
2025-03-27T21:39:40.4676573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.92,690.82,9.1
2025-03-27T21:39:42.8384706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.92,690.82,9.1
2025-03-27T21:39:46.1379443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-27T21:39:51.8091389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.8,691.7,9.1
2025-03-27T21:39:52.8287100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.8,691.7,9.1
2025-03-27T21:39:57.4686767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.73,690.63,9.1
2025-03-27T21:40:03.1593889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.07,689.97,9.1
2025-03-27T21:40:03.1593889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.07,689.97,9.1
2025-03-27T21:40:08.8197992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,691.71,9.1
2025-03-27T21:40:12.8697091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.81,691.71,9.1
2025-03-27T21:40:14.5006899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.17,690.07,9.1
2025-03-27T21:40:20.1605396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.58,690.48,9.1
2025-03-27T21:40:22.8712451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.58,690.48,9.1
2025-03-27T21:40:25.8415411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.53,690.43,9.1
2025-03-27T21:40:30.8611954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.88,690.78,9.1
2025-03-27T21:40:32.8814865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.88,690.78,9.1
2025-03-27T21:40:36.5315774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.27,690.17,9.1
2025-03-27T21:40:42.2017244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.97,689.87,9.1
2025-03-27T21:40:42.8821670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.97,689.87,9.1
2025-03-27T21:40:47.8728292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,690.68,9.1
2025-03-27T21:40:52.9032211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.78,690.68,9.1
2025-03-27T21:40:54.2025744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.92,689.82,9.1
2025-03-27T21:40:59.8833454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:41:02.9034303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:41:05.5443301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.2,691.1,9.1
2025-03-27T21:41:11.2242414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T21:41:12.9147529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T21:41:16.8851527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.24,690.14,9.1
2025-03-27T21:41:22.5652232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:41:22.9153839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:41:28.2258828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T21:41:33.2462867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T21:41:33.2462867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T21:41:38.9267059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T21:41:42.9363230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T21:41:44.5961060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:41:50.2574156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-27T21:41:52.9474600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-27T21:41:56.6072493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-03-27T21:42:02.2675622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-27T21:42:02.9476192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-27T21:42:07.9486879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:42:12.9680815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:42:13.6089732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-27T21:42:19.2988729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:42:22.9698151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.94,688.84,9.1
2025-03-27T21:42:24.9594112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-27T21:42:30.6395347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T21:42:32.9703655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T21:42:36.3006128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T21:42:41.3309130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:42:42.9711168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:42:46.9813310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-27T21:42:52.6711873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:42:52.9917654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:42:58.3223029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:43:03.0023864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:43:04.6817065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-27T21:43:10.3287773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T21:43:12.9886337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T21:43:15.9990979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-27T21:43:21.6693153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:43:22.9996543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:43:27.3497320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-27T21:43:33.0101870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-27T21:43:33.0101870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-27T21:43:38.6901103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-27T21:43:43.0204425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-27T21:43:44.3509449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.04,681.94,9.1
2025-03-27T21:43:50.0315183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-27T21:43:53.0215537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-27T21:43:55.7018769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.21,682.11,9.1
2025-03-27T21:44:01.3824196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-27T21:44:03.0423448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-27T21:44:07.0427899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.1,681,9.1
2025-03-27T21:44:12.7328164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-27T21:44:13.0524476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-27T21:44:18.3930067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-27T21:44:23.0533850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-27T21:44:24.0737037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:44:29.7343062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-27T21:44:33.0543117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-27T21:44:35.4240417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.36,680.26,9.1
2025-03-27T21:44:41.0847081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-27T21:44:43.0551777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.49,678.39,9.1
2025-03-27T21:44:46.1052204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:44:51.7553936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-27T21:44:53.0756858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.12,678.02,9.1
2025-03-27T21:44:57.4358193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.75,677.65,9.1
2025-03-27T21:45:03.0969484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-27T21:45:03.0969484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-27T21:45:09.4469023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-27T21:45:13.0872025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-27T21:45:15.1072531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.37,677.27,9.1
2025-03-27T21:45:20.7980604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-27T21:45:23.0881966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.68,678.58,9.1
2025-03-27T21:45:26.4578131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-27T21:45:32.1389769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-27T21:45:33.1088250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-27T21:45:37.1387474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-27T21:45:42.8193628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-03-27T21:45:43.1094472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.58,674.48,9.1
2025-03-27T21:45:48.4901256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-03-27T21:45:53.1095334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.7,675.6,9.1
2025-03-27T21:45:54.1698953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-27T21:45:59.8205765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-27T21:46:03.1102860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-27T21:46:05.5209820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-27T21:46:11.1808763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-27T21:46:13.1114583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-27T21:46:16.8520164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.2,674.1,9.1
2025-03-27T21:46:22.5322718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-27T21:46:23.1117746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-27T21:46:28.8627212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-27T21:46:33.1128164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-27T21:46:34.5229275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-27T21:46:40.2028316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:46:43.1337214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.22,671.12,9.1
2025-03-27T21:46:45.8638599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.9,672.8,9.1
2025-03-27T21:46:51.5543919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-27T21:46:53.1444999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-27T21:46:57.2141422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-03-27T21:47:02.8944214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:47:03.1453164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:47:08.5547946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-27T21:47:13.1452845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.59,671.49,9.1
2025-03-27T21:47:14.2355647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-27T21:47:19.8965519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:47:23.1466924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:47:25.5856167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-27T21:47:30.5730736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:47:33.1332425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:47:36.2534086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.78,671.68,9.1
2025-03-27T21:47:41.9238909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-27T21:47:43.1334835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.24,668.14,9.1
2025-03-27T21:47:47.5942413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-27T21:47:53.1345596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-27T21:47:53.9340812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:47:59.6051011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:48:03.1351882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:48:05.2652596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.98,668.88,9.1
2025-03-27T21:48:10.9453933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-03-27T21:48:13.1557516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-03-27T21:48:16.6159440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:48:22.2966071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.21,671.11,9.1
2025-03-27T21:48:23.1558848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.21,671.11,9.1
2025-03-27T21:48:27.9565915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-27T21:48:33.1666093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.03,670.93,9.1
2025-03-27T21:48:33.6372693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.73,669.63,9.1
2025-03-27T21:48:39.2976485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-27T21:48:43.1908643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-27T21:48:44.9876137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.74,666.64,9.1
2025-03-27T21:48:50.6486534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-03-27T21:48:53.1989757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.17,669.07,9.1
2025-03-27T21:48:56.3283909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-27T21:49:01.9887292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-27T21:49:03.1996749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-27T21:49:07.6792293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-27T21:49:13.3403345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:49:13.3403345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:49:19.0205935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,670.52,9.1
2025-03-27T21:49:23.2208234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.62,670.52,9.1
2025-03-27T21:49:24.6805109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-03-27T21:49:30.3610628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-27T21:49:33.2217501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.36,669.26,9.1
2025-03-27T21:49:36.0220367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:49:41.7021872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:49:43.2221067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.29,670.19,9.1
2025-03-27T21:49:47.3721434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-27T21:49:53.0526580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:49:53.2229048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,678.91,669.81,9.1
2025-03-27T21:49:58.7134045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-27T21:50:03.2436677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-27T21:50:03.7335654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.34,672.24,9.1
2025-03-27T21:50:09.3941059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-27T21:50:13.2539963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.97,671.87,9.1
2025-03-27T21:50:15.0740099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.53,672.43,9.1
2025-03-27T21:50:20.7548274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.15,672.05,9.1
2025-03-27T21:50:23.2743112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.15,672.05,9.1
2025-03-27T21:50:27.0955705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:50:32.7756028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:50:33.2754423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:50:38.4259794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-27T21:50:43.2897606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-27T21:50:44.0963782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.08,672.98,9.1
2025-03-27T21:50:49.7764361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:50:53.2872571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,681.71,672.61,9.1
2025-03-27T21:50:55.4369854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-27T21:51:01.1175731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-27T21:51:03.3074588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.64,673.54,9.1
2025-03-27T21:51:06.7876057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-27T21:51:12.4686078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-27T21:51:13.3084710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.44,676.34,9.1
2025-03-27T21:51:18.1290013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-27T21:51:23.3091044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-27T21:51:23.8089278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-27T21:51:29.4699507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-27T21:51:33.3201054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.63,676.53,9.1
2025-03-27T21:51:34.4896402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-27T21:51:40.1698617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-27T21:51:43.3359602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-27T21:51:45.8167309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-27T21:51:51.4864679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-27T21:51:53.3374035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.19,677.09,9.1
2025-03-27T21:51:57.8374771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-03-27T21:52:03.4978377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-27T21:52:03.4978377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-27T21:52:09.1700956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-27T21:52:13.3382517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.56,677.46,9.1
2025-03-27T21:52:14.8387428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.93,677.83,9.1
2025-03-27T21:52:20.5193565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-27T21:52:23.3394168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.05,678.95,9.1
2025-03-27T21:52:26.1795786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.42,679.32,9.1
2025-03-27T21:52:31.8700391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:52:33.3500781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-27T21:52:37.5304910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,688.98,679.88,9.1
2025-03-27T21:52:43.2105499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-27T21:52:43.3509397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-27T21:52:48.8707526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-27T21:52:53.3608248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.54,680.44,9.1
2025-03-27T21:52:54.5516360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-27T21:53:00.2114747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-27T21:53:03.3620151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.53,683.43,9.1
2025-03-27T21:53:05.9017474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.29,681.19,9.1
2025-03-27T21:53:11.5620837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-27T21:53:13.3621790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-27T21:53:16.5924218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:53:22.2434949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-27T21:53:23.3737157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-27T21:53:27.9235433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-27T21:53:33.5836043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T21:53:33.5836043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T21:53:39.2740441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:53:43.3946286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:53:45.5952045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-27T21:53:51.2750428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-27T21:53:53.4159048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-27T21:53:56.9454043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:54:02.6290412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-03-27T21:54:03.4159604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.51,686.41,9.1
2025-03-27T21:54:08.2865023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-27T21:54:13.4167499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-27T21:54:13.9667652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-27T21:54:19.6274314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-27T21:54:23.4180751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-27T21:54:25.3080868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:54:30.3081152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-03-27T21:54:33.4285701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-03-27T21:54:35.9884230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-03-27T21:54:41.6487817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T21:54:43.4490499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T21:54:47.3494618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-03-27T21:54:53.6692959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T21:54:53.6692959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T21:54:59.3497664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-03-27T21:55:03.4499763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.36,691.26,9.1
2025-03-27T21:55:05.0108728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T21:55:10.0307656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-27T21:55:13.4508947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-27T21:55:15.6812066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T21:55:21.3716601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:55:23.4514837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.31,689.21,9.1
2025-03-27T21:55:27.0323765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.12,689.02,9.1
2025-03-27T21:55:33.3829475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T21:55:33.4625790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T21:55:39.0429567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-27T21:55:43.4827961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-27T21:55:44.7228057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-27T21:55:50.3838336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-27T21:55:53.4840671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-27T21:55:56.0638979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.07,686.97,9.1
2025-03-27T21:56:01.7117537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-27T21:56:03.4704464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-27T21:56:07.4005225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.7,686.6,9.1
2025-03-27T21:56:13.0613650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:56:13.4815248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:56:18.7418822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:56:23.4920204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:56:24.4020913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T21:56:29.4923576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:56:33.5022418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:56:35.1431695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-27T21:56:40.8229315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:56:43.5030567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-27T21:56:46.4931195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.46,684.36,9.1
2025-03-27T21:56:52.7841720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-27T21:56:53.5041113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-27T21:56:58.4346175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-27T21:57:03.5046112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-27T21:57:04.1245445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-27T21:57:09.7851151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-27T21:57:13.5252432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.39,685.29,9.1
2025-03-27T21:57:15.4653081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:57:21.1359169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:57:23.5362535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:57:26.8160325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:57:32.4671219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:57:33.5365557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:57:38.1570604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:57:43.8178455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:57:43.8178455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:57:48.8381423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:57:53.5586274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:57:54.4985860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-27T21:58:00.1786125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-27T21:58:03.5593844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-27T21:58:05.8385782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.27,684.17,9.1
2025-03-27T21:58:11.5398312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:58:13.5592013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:58:17.8596041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.34,683.24,9.1
2025-03-27T21:58:23.5400034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:58:23.5599101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:58:28.5302436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-27T21:58:33.5708186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-27T21:58:34.2110352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:58:39.8817097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-27T21:58:43.5721477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-27T21:58:45.5715648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.02,684.92,9.1
2025-03-27T21:58:51.8923329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:58:53.5721597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:58:56.9028723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-27T21:59:02.5627303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:59:03.5932818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:59:08.2532729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-27T21:59:13.9143531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:59:13.9143531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.83,684.73,9.1
2025-03-27T21:59:19.5942279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-27T21:59:23.6242231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-27T21:59:25.9242900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.41,682.31,9.1
2025-03-27T21:59:30.9454673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:59:33.6447683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.77,685.67,9.1
2025-03-27T21:59:36.6049705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T21:59:42.2860319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:59:43.6361890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T21:59:47.9466569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:59:53.6461743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T21:59:54.2963505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-27T21:59:59.9572373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T22:00:03.6570232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-27T22:00:05.6374330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T22:00:11.2979227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T22:00:13.6576661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.65,684.55,9.1
2025-03-27T22:00:16.9783608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.88,686.78,9.1
2025-03-27T22:00:22.6243243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T22:00:23.6448841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.95,685.85,9.1
2025-03-27T22:00:28.3146910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.82,687.72,9.1
2025-03-27T22:00:33.9756729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T22:00:33.9756729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T22:00:39.6556978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-27T22:00:43.6463744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-27T22:00:45.3158562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.44,687.34,9.1
2025-03-27T22:00:50.9964588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T22:00:53.6669896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.14,686.04,9.1
2025-03-27T22:00:56.6669967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.26,687.16,9.1
2025-03-27T22:01:02.3469057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-27T22:01:03.6671653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-27T22:01:08.0079307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-27T22:01:13.0283237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T22:01:13.6685051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T22:01:18.6887701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T22:01:23.6685591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.87,689.77,9.1
2025-03-27T22:01:24.3686960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-27T22:01:30.0297153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T22:01:33.6797258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.49,689.39,9.1
2025-03-27T22:01:35.7300575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-27T22:01:41.3800334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T22:01:43.6802995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T22:01:47.7300933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-27T22:01:53.3808951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T22:01:53.7005314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.05,689.95,9.1
2025-03-27T22:01:59.0713516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-27T22:02:03.7115238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.43,690.33,9.1
2025-03-27T22:02:04.7321159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.8,690.7,9.1
2025-03-27T22:02:10.4123751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T22:02:13.7127674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.61,690.51,9.1
2025-03-27T22:02:16.0725292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-27T22:02:21.7624850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-03-27T22:02:23.7335011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.11,692.01,9.1
2025-03-27T22:02:27.4229723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-27T22:02:33.1040536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-27T22:02:33.7335197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.85,692.75,9.1
2025-03-27T22:02:38.7640414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-27T22:02:43.7344432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-27T22:02:44.4543271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.48,692.38,9.1
2025-03-27T22:02:50.1150709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-27T22:02:53.7549339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-27T22:02:55.7951276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-03-27T22:03:01.4558571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-03-27T22:03:03.7657422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-03-27T22:03:06.4762673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.04,692.94,9.1
2025-03-27T22:03:12.1469935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-27T22:03:13.7869609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.78,693.68,9.1
2025-03-27T22:03:17.8269387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-27T22:03:23.4776540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-27T22:03:23.7869648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.6,693.5,9.1
2025-03-27T22:03:29.8373216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-27T22:03:33.7975811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-27T22:03:35.4885175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-27T22:03:41.1683580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-27T22:03:43.7982836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.72,694.62,9.1
2025-03-27T22:03:46.8292114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-27T22:03:52.5193381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-27T22:03:53.7998144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-27T22:03:58.1797400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-27T22:04:03.8698080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-27T22:04:03.8698080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.09,694.99,9.1
2025-03-27T22:04:08.8705912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-27T22:04:13.8210382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-27T22:04:14.5406566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.9,694.8,9.1
2025-03-27T22:04:20.2113001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-27T22:04:23.8216615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.53,694.43,9.1
2025-03-27T22:04:25.8816955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.83,695.73,9.1
2025-03-27T22:04:32.2123801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-27T22:04:33.8325676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-27T22:04:37.8884739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.77,696.67,9.1
2025-03-27T22:04:43.5492149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-27T22:04:43.8389727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-27T22:04:49.2291931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-27T22:04:53.8497196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.89,697.79,9.1
2025-03-27T22:04:54.8891536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-27T22:05:00.5699022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-27T22:05:03.8704026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.45,698.35,9.1
2025-03-27T22:05:06.2302085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.94,699.84,9.1
2025-03-27T22:05:11.9105859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-27T22:05:13.8711414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-27T22:05:17.5814594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-27T22:05:23.2613247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-27T22:05:23.8717421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.26,698.16,9.1
2025-03-27T22:05:31.6919179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-27T22:05:33.8724419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-27T22:05:40.1624010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-27T22:05:43.8730441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-27T22:05:48.6636888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-27T22:05:53.8735652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-27T22:05:57.1836038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-27T22:06:03.8741639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-27T22:06:05.6843070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-27T22:06:11.4749099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-27T22:06:13.8754789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-27T22:06:17.1354014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-27T22:06:22.8155443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-27T22:06:23.8958622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.99,701.89,9.1
2025-03-27T22:06:28.4758402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.8,701.7,9.1
2025-03-27T22:06:34.1661247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-27T22:06:34.1661247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-27T22:06:39.8269903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:06:43.9073263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:06:45.5072071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.48,703.38,9.1
2025-03-27T22:06:51.1678797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-27T22:06:53.9280477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-27T22:06:56.8583637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.04,703.94,9.1
2025-03-27T22:07:02.5183127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-27T22:07:03.9381399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-27T22:07:08.1991858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-27T22:07:13.8595120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.2,707.1,9.1
2025-03-27T22:07:13.9392072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.2,707.1,9.1
2025-03-27T22:07:19.5452144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-27T22:07:23.9404919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-27T22:07:25.1999412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:07:30.8901455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:07:33.9609218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:07:36.5710593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:07:42.2412934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-27T22:07:43.9717614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.23,704.13,9.1
2025-03-27T22:07:47.8916864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:07:53.5822193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:07:53.9924384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:07:59.2426298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-27T22:08:03.9929617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-27T22:08:04.9224950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-27T22:08:10.5831823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.18,707.08,9.1
2025-03-27T22:08:14.0036494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.18,707.08,9.1
2025-03-27T22:08:16.2641622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-27T22:08:21.9242187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-27T22:08:24.0144134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-27T22:08:27.6142287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-27T22:08:33.2744707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-27T22:08:34.0252302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-27T22:08:38.9548426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-27T22:08:44.0358256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.28,706.18,9.1
2025-03-27T22:08:44.6155244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-27T22:08:50.2961467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-27T22:08:54.0227330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.09,705.99,9.1
2025-03-27T22:08:55.9523688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-27T22:09:01.6326649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-27T22:09:04.0332867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-27T22:09:07.2934233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.53,705.43,9.1
2025-03-27T22:09:12.9735200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-27T22:09:14.0340140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.65,706.55,9.1
2025-03-27T22:09:18.6341981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.21,707.11,9.1
2025-03-27T22:09:24.3247384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-27T22:09:24.3247384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-27T22:09:29.9851798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:09:34.0349617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.84,706.74,9.1
2025-03-27T22:09:35.6648461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.14,708.04,9.1
2025-03-27T22:09:41.3251933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:09:44.0353845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:09:49.7460205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-27T22:09:54.0369691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-27T22:09:58.2366183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-27T22:10:04.0374614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.77,707.67,9.1
2025-03-27T22:10:06.7574416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:10:14.0476901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.4,707.3,9.1
2025-03-27T22:10:15.2683715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.33,708.23,9.1
2025-03-27T22:10:23.7982561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-27T22:10:24.0481670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-27T22:10:32.2688367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-27T22:10:34.0493301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.89,708.79,9.1
2025-03-27T22:10:40.7894644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-27T22:10:44.0496533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.07,708.97,9.1
2025-03-27T22:10:49.2801044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-27T22:10:54.0504782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-27T22:10:57.8108141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-27T22:11:04.0713937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.18,713.08,9.1
2025-03-27T22:11:06.3017538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-27T22:11:14.0723605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-27T22:11:14.8418150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.82,709.72,9.1
2025-03-27T22:11:23.3229332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-27T22:11:24.0731917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-27T22:11:31.8436812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-27T22:11:34.0831497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.13,711.03,9.1
2025-03-27T22:11:40.3342382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-27T22:11:44.0837839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.94,710.84,9.1
2025-03-27T22:11:48.8548400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-27T22:11:54.0853150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-27T22:11:57.3551319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-27T22:12:04.1060457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-27T22:12:05.8758117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.55,713.45,9.1
2025-03-27T22:12:14.3764471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-27T22:12:14.3764471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.92,713.82,9.1
2025-03-27T22:12:22.9067082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-27T22:12:24.1265983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.48,714.38,9.1
2025-03-27T22:12:31.3876181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-27T22:12:34.1274808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-27T22:12:39.9083288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-03-27T22:12:44.1280914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-03-27T22:12:45.0190363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.86,714.76,9.1
2025-03-27T22:12:50.6989136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-27T22:12:54.1288201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.04,714.94,9.1
2025-03-27T22:12:56.3591306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.72,716.62,9.1
2025-03-27T22:13:02.0399677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-27T22:13:04.1395977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-27T22:13:08.3705455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.6,715.5,9.1
2025-03-27T22:13:13.3758947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-27T22:13:14.1266471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-27T22:13:19.0465593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-03-27T22:13:24.1474382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.47,717.37,9.1
2025-03-27T22:13:24.7269131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.97,715.87,9.1
2025-03-27T22:13:30.3775158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-27T22:13:34.1576988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-27T22:13:36.0575378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.28,717.18,9.1
2025-03-27T22:13:41.7181319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-27T22:13:44.1788459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-27T22:13:47.4184760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.03,717.93,9.1
2025-03-27T22:13:53.0742297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:13:54.1797903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:13:59.4194616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-27T22:14:04.1802576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.21,718.11,9.1
2025-03-27T22:14:05.0796230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.58,718.48,9.1
2025-03-27T22:14:10.1108073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-27T22:14:14.1908484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.52,719.42,9.1
2025-03-27T22:14:15.7612117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:14:21.4415488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:14:24.2109671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:14:27.1112165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:14:33.4518025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:14:34.2125449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:14:39.1122445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-03-27T22:14:44.2128488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.96,718.86,9.1
2025-03-27T22:14:44.7931878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:14:50.4532634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-27T22:14:54.2339865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-27T22:14:56.1437292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.14,719.04,9.1
2025-03-27T22:15:01.1343822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:04.2446374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:06.8143456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.7,719.6,9.1
2025-03-27T22:15:12.4749290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:15:14.2498337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.33,719.23,9.1
2025-03-27T22:15:18.1754675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-27T22:15:24.4952629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:24.4952629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:30.1662304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:34.2663330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:35.8365901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.08,719.98,9.1
2025-03-27T22:15:41.5168980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-27T22:15:44.2774540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-27T22:15:47.1775436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-27T22:15:52.1973216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.44,720.34,9.1
2025-03-27T22:15:54.2972336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.44,720.34,9.1
2025-03-27T22:15:57.8583266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.82,720.72,9.1
2025-03-27T22:16:03.5487238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-27T22:16:04.2987116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.26,720.16,9.1
2025-03-27T22:16:09.1989611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-27T22:16:14.2991043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-27T22:16:14.8888181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-27T22:16:21.2198269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-03-27T22:16:24.2995341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-03-27T22:16:26.9004145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-27T22:16:32.5608731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-27T22:16:34.3107718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-27T22:16:38.2408283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.64,720.54,9.1
2025-03-27T22:16:43.2514169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-27T22:16:44.3107939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.2,721.1,9.1
2025-03-27T22:16:48.9211338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-27T22:16:54.5823959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-27T22:16:54.5823959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-27T22:17:00.2625861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:04.3125362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:06.5926342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.38,721.28,9.1
2025-03-27T22:17:12.2729352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:14.3137120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:17.9334474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-27T22:17:23.6244846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:24.3339316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:29.2700076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:34.3202970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:17:34.9510320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.13,722.03,9.1
2025-03-27T22:17:39.9506613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-27T22:17:44.3212503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-27T22:17:45.6415226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.57,721.47,9.1
2025-03-27T22:17:51.2917122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-27T22:17:54.3316586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.69,722.59,9.1
2025-03-27T22:17:56.9720419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-27T22:18:03.3027485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-27T22:18:04.3532002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.06,722.96,9.1
2025-03-27T22:18:08.9833017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.75,721.65,9.1
2025-03-27T22:18:14.6438813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-27T22:18:14.6438813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-27T22:18:20.3240863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-27T22:18:24.3643156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.87,722.77,9.1
2025-03-27T22:18:25.9940516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,731.5,722.4,9.1
2025-03-27T22:18:31.6747082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-27T22:18:34.3848757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-27T22:18:37.3347837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-27T22:18:43.0251960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-27T22:18:44.3852544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-27T22:18:48.6761750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-27T22:18:54.3659157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-27T22:18:54.4067262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.81,723.71,9.1
2025-03-27T22:19:00.0267534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-27T22:19:04.4174407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-27T22:19:05.7073471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.74,724.64,9.1
2025-03-27T22:19:10.7077292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-03-27T22:19:14.4177946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.37,724.27,9.1
2025-03-27T22:19:16.3874296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.99,723.89,9.1
2025-03-27T22:19:22.0477826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-27T22:19:24.4179599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-27T22:19:27.7286633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.55,724.45,9.1
2025-03-27T22:19:33.4090759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-27T22:19:34.4385889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-27T22:19:39.0796708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.04,725.94,9.1
2025-03-27T22:19:44.7394433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-27T22:19:44.7394433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-27T22:19:51.0897577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-27T22:19:54.4410959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.3,725.2,9.1
2025-03-27T22:19:56.0903952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-27T22:20:01.7614354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-27T22:20:04.4410259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.6,726.5,9.1
2025-03-27T22:20:07.4416409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-27T22:20:13.1220820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-27T22:20:14.4523065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-27T22:20:18.7718137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-27T22:20:24.4531160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-27T22:20:24.4531160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-27T22:20:30.7826963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-27T22:20:34.4537561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.64,731.54,9.1
2025-03-27T22:20:36.4633981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.09,727.99,9.1
2025-03-27T22:20:42.1237124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-27T22:20:44.4536928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.03,728.93,9.1
2025-03-27T22:20:47.8039058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-27T22:20:53.4641738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-27T22:20:54.4747768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.21,729.11,9.1
2025-03-27T22:20:59.1546497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-27T22:21:04.1558250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-27T22:21:04.4754140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.96,729.86,9.1
2025-03-27T22:21:09.8359383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-27T22:21:14.4765728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-27T22:21:15.4961387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-27T22:21:21.1768619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-27T22:21:24.4765777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-27T22:21:27.5069949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-27T22:21:33.1878990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-27T22:21:34.4872535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-27T22:21:38.8482360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-27T22:21:44.5318251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-27T22:21:44.5318251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-27T22:21:50.1846666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-27T22:21:54.4945117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-27T22:21:55.8645967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-27T22:22:01.5252778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-27T22:22:04.4953181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-27T22:22:07.2059999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-27T22:22:12.8666269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-27T22:22:14.5059289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-27T22:22:18.5466977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-27T22:22:24.2166288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-27T22:22:24.5073801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-27T22:22:29.8971648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-27T22:22:34.5279462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-27T22:22:35.5576625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-27T22:22:41.2385913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.89,736.79,9.1
2025-03-27T22:22:44.5278996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.89,736.79,9.1
2025-03-27T22:22:46.9089154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-27T22:22:52.5891504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-27T22:22:54.5287327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-27T22:22:58.2492883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-27T22:23:03.9301930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-27T22:23:04.5295634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-27T22:23:09.5898929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-27T22:23:14.5500776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-27T22:23:15.2808771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-27T22:23:20.9408939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-27T22:23:24.5507837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-27T22:23:26.6211680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-27T22:23:32.2812793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-27T22:23:34.5516888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-27T22:23:37.9616887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-27T22:23:43.6329909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-27T22:23:44.5529957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-27T22:23:49.3051208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-27T22:23:54.5633227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-27T22:23:54.9734926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-27T22:24:00.6539898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-27T22:24:04.5836370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-27T22:24:06.3139680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-27T22:24:12.0046011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-27T22:24:14.5842871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-27T22:24:17.6649676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-27T22:24:23.3452392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-27T22:24:24.5949236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-27T22:24:29.0053366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-27T22:24:34.6963362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-27T22:24:34.6963362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-27T22:24:39.6967755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-27T22:24:44.6169356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-27T22:24:45.4064932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-27T22:24:51.0374204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-27T22:24:54.6197814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-27T22:24:56.7172884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-27T22:25:03.0385475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-27T22:25:04.6286110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-27T22:25:08.7281968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.19,743.09,9.1
2025-03-27T22:25:14.3790890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-27T22:25:14.6389688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-27T22:25:20.0695698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-27T22:25:24.6494238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-27T22:25:25.7297236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-27T22:25:31.4198164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-27T22:25:34.6702843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-27T22:25:36.4206819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-27T22:25:42.0905052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-27T22:25:44.6613500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-27T22:25:47.7514831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-27T22:25:53.4420123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-27T22:25:54.6716609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-27T22:25:59.7721001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-27T22:26:04.6582070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-27T22:26:05.4388526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-27T22:26:11.0884925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-27T22:26:14.6694821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-27T22:26:16.7795741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-27T22:26:22.4397521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-27T22:26:24.6894055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-27T22:26:28.1195694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-27T22:26:33.7804095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-27T22:26:34.6907468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-27T22:26:39.4611328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-27T22:26:44.7013223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-27T22:26:45.1307532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-27T22:26:50.8120176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-27T22:26:54.7222478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-27T22:26:56.4716629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-27T22:27:02.1527835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-27T22:27:04.7230140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-27T22:27:07.8224746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-27T22:27:13.5028953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-27T22:27:14.7237119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-27T22:27:18.5130670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-27T22:27:24.1850045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-27T22:27:24.7243144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-27T22:27:29.8448086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-27T22:27:34.7245823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-27T22:27:35.5250939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-27T22:27:41.1847466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-27T22:27:44.7250392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-27T22:27:47.5351788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-27T22:27:53.2256537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-27T22:27:54.7261740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-27T22:27:58.8866660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-27T22:28:04.5371312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-27T22:28:04.7472750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-27T22:28:10.2174660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.76,754.66,9.1
2025-03-27T22:28:14.7571493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.76,754.66,9.1
2025-03-27T22:28:15.8872340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-03-27T22:28:21.5683804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-27T22:28:24.7584246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-27T22:28:27.2287221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-27T22:28:32.9089871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-27T22:28:34.7591183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-27T22:28:38.5788040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-27T22:28:44.2590463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-03-27T22:28:44.7800597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-03-27T22:28:49.9197661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-27T22:28:54.7807269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-27T22:28:55.6001570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.78,762.68,9.1
2025-03-27T22:29:01.2602991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-27T22:29:04.7814619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-27T22:29:06.9509828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-27T22:29:12.6015214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-27T22:29:14.7818390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-27T22:29:18.2916520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.72,774.62,9.1
2025-03-27T22:29:23.9518511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-27T22:29:24.7823450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-27T22:29:29.6330190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-27T22:29:34.6328431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-03-27T22:29:34.7931433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.58,776.48,9.1
2025-03-27T22:29:40.3131871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-03-27T22:29:44.7932978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-03-27T22:29:45.9840154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-27T22:29:51.6646020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-27T22:29:54.7940338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-27T22:29:57.3343097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.49,780.39,9.1
2025-03-27T22:30:03.0046553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-27T22:30:04.7956750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-27T22:30:09.3357488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-27T22:30:15.0162246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-27T22:30:15.0162246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-27T22:30:20.6617866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-03-27T22:30:24.8027473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-03-27T22:30:26.3423647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-03-27T22:30:32.0025710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-27T22:30:34.8034038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-27T22:30:37.6935913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-27T22:30:43.3533986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-03-27T22:30:44.8140674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.46,797.36,9.1
2025-03-27T22:30:49.0342759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-03-27T22:30:54.6946797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-27T22:30:54.8141955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-27T22:31:00.3848520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-27T22:31:04.8148702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.92,804.82,9.1
2025-03-27T22:31:06.0355857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-27T22:31:11.7253951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-27T22:31:14.8161282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.41,806.31,9.1
2025-03-27T22:31:17.3862272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.06,802.96,9.1
2025-03-27T22:31:22.4160848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-27T22:31:24.8366992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.04,805.94,9.1
2025-03-27T22:31:28.0672552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-27T22:31:33.7475375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-27T22:31:34.8570244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-27T22:31:39.4279786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-27T22:31:45.0979718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-27T22:31:45.0979718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.52,810.42,9.1
2025-03-27T22:31:51.4183914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-27T22:31:54.8887967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.19,812.09,9.1
2025-03-27T22:31:57.1012498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-27T22:32:02.7595823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-27T22:32:04.8992827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-27T22:32:08.4495757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.18,815.08,9.1
2025-03-27T22:32:14.1106977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-27T22:32:14.9203073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.43,814.33,9.1
2025-03-27T22:32:19.7906203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-27T22:32:24.9314073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.23,817.13,9.1
2025-03-27T22:32:25.4511524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.21,820.11,9.1
2025-03-27T22:32:31.1315463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-27T22:32:34.9320754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.91,818.81,9.1
2025-03-27T22:32:36.8016128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.64,822.54,9.1
2025-03-27T22:32:42.4822113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T22:32:44.9326084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.43,825.33,9.1
2025-03-27T22:32:48.1423220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.55,826.45,9.1
2025-03-27T22:32:53.1629133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-27T22:32:54.9332463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.32,824.22,9.1
2025-03-27T22:32:58.8329597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.5,824.4,9.1
2025-03-27T22:33:04.5241161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-27T22:33:04.9542455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-27T22:33:10.1745368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-27T22:33:14.9542773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.37,826.27,9.1
2025-03-27T22:33:15.8543841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.72,829.62,9.1
2025-03-27T22:33:21.5153745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-03-27T22:33:24.9652077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.23,828.13,9.1
2025-03-27T22:33:27.8656525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.28,830.18,9.1
2025-03-27T22:33:33.5255959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-03-27T22:33:34.9860663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.77,831.67,9.1
2025-03-27T22:33:39.2064195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.1,830,9.1
2025-03-27T22:33:44.8669932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-03-27T22:33:44.9864257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.4,831.3,9.1
2025-03-27T22:33:50.5474228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-03-27T22:33:54.9969612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.89,832.79,9.1
2025-03-27T22:33:56.2076437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.57,834.47,9.1
2025-03-27T22:34:01.8979066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-03-27T22:34:04.9984416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.69,835.59,9.1
2025-03-27T22:34:07.5582961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-27T22:34:13.2385582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-03-27T22:34:15.0190166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.62,836.52,9.1
2025-03-27T22:34:18.8992788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-27T22:34:23.9297193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-27T22:34:25.0295814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-27T22:34:29.5800717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.3,838.2,9.1
2025-03-27T22:34:35.2636015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-27T22:34:35.2636015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-27T22:34:40.9267204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-03-27T22:34:45.0265025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.98,839.88,9.1
2025-03-27T22:34:46.5966137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.28,841.18,9.1
2025-03-27T22:34:52.2673683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-27T22:34:55.0373244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.84,841.74,9.1
2025-03-27T22:34:57.9571145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.03,841.93,9.1
2025-03-27T22:35:04.2677666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-27T22:35:05.0384871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-27T22:35:09.9481276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-03-27T22:35:15.0586677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.71,843.61,9.1
2025-03-27T22:35:15.6092431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.83,844.73,9.1
2025-03-27T22:35:21.2918818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-03-27T22:35:25.0599333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-03-27T22:35:26.9498439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.07,846.97,9.1
2025-03-27T22:35:32.6396315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-27T22:35:35.0600463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.69,846.59,9.1
2025-03-27T22:35:38.3004591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-03-27T22:35:43.9810195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-27T22:35:45.0609147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.23,847.13,9.1
2025-03-27T22:35:49.6410959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-27T22:35:55.3217733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-27T22:35:55.3217733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-27T22:36:00.3416820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-03-27T22:36:05.0718686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.42,850.32,9.1
2025-03-27T22:36:06.0023459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-03-27T22:36:11.6628436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-03-27T22:36:15.0729534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.17,851.07,9.1
2025-03-27T22:36:17.3530955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.47,852.37,9.1
2025-03-27T22:36:23.6833836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-03-27T22:36:25.0932881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.54,851.44,9.1
2025-03-27T22:36:29.3640895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.22,853.12,9.1
2025-03-27T22:36:35.0249477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-03-27T22:36:35.0945932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.85,852.75,9.1
2025-03-27T22:36:40.7044958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-03-27T22:36:45.0956492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.59,853.49,9.1
2025-03-27T22:36:46.3651538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-27T22:36:52.0557129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-27T22:36:55.0955267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.08,854.98,9.1
2025-03-27T22:36:57.7165114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-27T22:37:03.3963734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-27T22:37:05.1061127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-27T22:37:09.0564674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-03-27T22:37:14.7473904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-03-27T22:37:15.1167757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.19,859.09,9.1
2025-03-27T22:37:20.3971910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-03-27T22:37:25.1280306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868,858.9,9.1
2025-03-27T22:37:26.0884181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.12,860.02,9.1
2025-03-27T22:37:31.7480393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-03-27T22:37:35.1283205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.81,858.71,9.1
2025-03-27T22:37:37.4284532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.68,860.58,9.1
2025-03-27T22:37:43.0893581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-03-27T22:37:45.1394434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.49,860.39,9.1
2025-03-27T22:37:48.7694295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.42,861.32,9.1
2025-03-27T22:37:54.4398026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-03-27T22:37:55.1397824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,871.92,862.82,9.1
2025-03-27T22:38:00.1199693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-03-27T22:38:05.1505609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-03-27T22:38:05.7808270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.29,863.19,9.1
2025-03-27T22:38:11.4610414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-03-27T22:38:15.1416098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.02,866.92,9.1
2025-03-27T22:38:17.1311741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-03-27T22:38:22.8123300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-27T22:38:25.1517845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.76,867.66,9.1
2025-03-27T22:38:28.4720536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.88,868.78,9.1
2025-03-27T22:38:33.5023581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-03-27T22:38:35.1629000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.07,868.97,9.1
2025-03-27T22:38:39.1534279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-03-27T22:38:44.8339123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-03-27T22:38:45.1837578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-03-27T22:38:50.4943746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-03-27T22:38:55.1801340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.12,871.02,9.1
2025-03-27T22:38:56.8300216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.05,871.95,9.1
2025-03-27T22:39:02.4904823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-27T22:39:05.2011838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-27T22:39:08.1713540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-03-27T22:39:13.8316178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T22:39:15.2018480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T22:39:19.5122014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T22:39:25.1722265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-03-27T22:39:25.2120261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-03-27T22:39:30.8625951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-03-27T22:39:35.2234314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-03-27T22:39:35.8735342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-03-27T22:39:41.5535815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-03-27T22:39:45.2337954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-03-27T22:39:47.2039899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.21,880.11,9.1
2025-03-27T22:39:52.8942947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-03-27T22:39:55.2341116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-03-27T22:39:59.2242270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T22:40:04.8948909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T22:40:05.2453863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T22:40:10.5553299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-03-27T22:40:15.2653682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-03-27T22:40:16.2362512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.42,883.32,9.1
2025-03-27T22:40:21.9059072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.8,884.7,9.1
2025-03-27T22:40:25.2666967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.8,884.7,9.1
2025-03-27T22:40:27.5869288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.8,885.7,9.1
2025-03-27T22:40:32.5869452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-03-27T22:40:35.2775216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-03-27T22:40:38.2788735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-27T22:40:43.9375887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-27T22:40:45.2779173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.67,886.57,9.1
2025-03-27T22:40:49.6085016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.13,888.03,9.1
2025-03-27T22:40:55.2683894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-27T22:40:55.2882818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.27,888.17,9.1
2025-03-27T22:41:00.9587206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-27T22:41:05.2988207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.88,888.78,9.1
2025-03-27T22:41:07.2895449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.28,889.18,9.1
2025-03-27T22:41:12.9600889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,890.37,9.1
2025-03-27T22:41:15.2998855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.47,890.37,9.1
2025-03-27T22:41:18.6207575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.66,890.56,9.1
2025-03-27T22:41:24.3107175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,891.06,9.1
2025-03-27T22:41:25.3008072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.16,891.06,9.1
2025-03-27T22:41:29.9713431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.37,892.27,9.1
2025-03-27T22:41:35.6616894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,892.92,9.1
2025-03-27T22:41:35.6616894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.02,892.92,9.1
2025-03-27T22:41:40.6654868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.97,892.87,9.1
2025-03-27T22:41:45.3217370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.97,892.87,9.1
2025-03-27T22:41:46.3424717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.62,894.52,9.1
2025-03-27T22:41:52.0121484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.65,894.55,9.1
2025-03-27T22:41:55.3227938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.65,894.55,9.1
2025-03-27T22:41:57.6732378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.45,894.35,9.1
2025-03-27T22:42:04.0036072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.03,896.93,9.1
2025-03-27T22:42:05.3234513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.03,896.93,9.1
2025-03-27T22:42:09.6842262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.03,894.93,9.1
2025-03-27T22:42:15.3544794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.2,896.1,9.1
2025-03-27T22:42:15.3544794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.2,896.1,9.1
2025-03-27T22:42:20.3642764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.22,898.12,9.1
2025-03-27T22:42:25.3345962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.22,898.12,9.1
2025-03-27T22:42:26.0445887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,904.82,895.72,9.1
2025-03-27T22:42:31.7153841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.13,898.03,9.1
2025-03-27T22:42:35.3361473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.13,898.03,9.1
2025-03-27T22:42:37.3763001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.92,897.82,9.1
2025-03-27T22:42:43.7266737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.09,897.99,9.1
2025-03-27T22:42:45.3560778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.09,897.99,9.1
2025-03-27T22:42:49.3871281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.17,898.07,9.1
2025-03-27T22:42:55.0668659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908,898.9,9.1
2025-03-27T22:42:55.3675810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908,898.9,9.1
2025-03-27T22:43:00.7272675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-03-27T22:43:05.3675650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.28,899.18,9.1
2025-03-27T22:43:06.4079293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.19,899.09,9.1
2025-03-27T22:43:12.0546022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.85,900.75,9.1
2025-03-27T22:43:15.3542932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.85,900.75,9.1
2025-03-27T22:43:17.7443917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,909.23,900.13,9.1
2025-03-27T22:43:23.4045061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.88,901.78,9.1
2025-03-27T22:43:25.3749701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.88,901.78,9.1
2025-03-27T22:43:28.4356980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.65,901.55,9.1
2025-03-27T22:43:34.0857530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.09,901.99,9.1
2025-03-27T22:43:35.3860716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.09,901.99,9.1
2025-03-27T22:43:39.7657925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.82,902.72,9.1
2025-03-27T22:43:45.4264452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-03-27T22:43:45.4264452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.88,902.78,9.1
2025-03-27T22:43:51.1065335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-03-27T22:43:55.3871240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.75,903.65,9.1
2025-03-27T22:43:56.7670901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.87,903.77,9.1
2025-03-27T22:44:02.4676294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.95,904.85,9.1
2025-03-27T22:44:05.4075609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.95,904.85,9.1
2025-03-27T22:44:08.1280863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.48,904.38,9.1
2025-03-27T22:44:13.8080196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.53,905.43,9.1
2025-03-27T22:44:15.4082524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.53,905.43,9.1
2025-03-27T22:44:19.4790757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.39,905.29,9.1
2025-03-27T22:44:25.1493506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.12,906.02,9.1
2025-03-27T22:44:25.4095149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.12,906.02,9.1
2025-03-27T22:44:30.8193660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.65,906.55,9.1
2025-03-27T22:44:35.4297949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.65,906.55,9.1
2025-03-27T22:44:36.4903710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.59,906.49,9.1
2025-03-27T22:44:42.8209490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.09,906.99,9.1
2025-03-27T22:44:45.4307563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.09,906.99,9.1
2025-03-27T22:44:47.8304724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.27,907.17,9.1
2025-03-27T22:44:53.5114352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.47,908.37,9.1
2025-03-27T22:44:55.4311481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.47,908.37,9.1
2025-03-27T22:44:59.1821674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.06,907.96,9.1
2025-03-27T22:45:04.8419394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.64,908.54,9.1
2025-03-27T22:45:05.4321010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.64,908.54,9.1
2025-03-27T22:45:11.1928140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.79,909.69,9.1
2025-03-27T22:45:15.4431528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.79,909.69,9.1
2025-03-27T22:45:16.8530814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.15,909.05,9.1
2025-03-27T22:45:22.5334747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.16,910.06,9.1
2025-03-27T22:45:25.4438031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.16,910.06,9.1
2025-03-27T22:45:28.1954109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.14,910.04,9.1
2025-03-27T22:45:33.8745357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-03-27T22:45:35.4437244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.46,910.36,9.1
2025-03-27T22:45:39.5444889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.43,910.33,9.1
2025-03-27T22:45:45.2252655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,911.26,9.1
2025-03-27T22:45:45.4453526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.36,911.26,9.1
2025-03-27T22:45:50.8851498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.64,911.54,9.1
2025-03-27T22:45:55.4457947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.64,911.54,9.1
2025-03-27T22:45:56.5659303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.64,910.54,9.1
2025-03-27T22:46:02.2260201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-03-27T22:46:05.4461922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.89,912.79,9.1
2025-03-27T22:46:07.9163935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.16,912.06,9.1
2025-03-27T22:46:13.5771997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.24,912.14,9.1
2025-03-27T22:46:15.4666170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.24,912.14,9.1
2025-03-27T22:46:19.2572078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-03-27T22:46:24.9177055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-03-27T22:46:25.4673610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.29,913.19,9.1
2025-03-27T22:46:30.6078269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.27,913.17,9.1
2025-03-27T22:46:35.4681677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.27,913.17,9.1
2025-03-27T22:46:36.2687715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.48,914.38,9.1
2025-03-27T22:46:41.9487697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.52,914.42,9.1
2025-03-27T22:46:45.4792284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.52,914.42,9.1
2025-03-27T22:46:47.6090687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.38,914.28,9.1
2025-03-27T22:46:53.2898359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.58,915.48,9.1
2025-03-27T22:46:55.4802885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.58,915.48,9.1
2025-03-27T22:46:58.9506486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-03-27T22:47:04.6405247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.14,916.04,9.1
2025-03-27T22:47:05.4808619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.14,916.04,9.1
2025-03-27T22:47:10.3004724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.11,916.01,9.1
2025-03-27T22:47:15.4809917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.11,916.01,9.1
2025-03-27T22:47:15.9818052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.35,917.25,9.1
2025-03-27T22:47:21.6412504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.17,917.07,9.1
2025-03-27T22:47:25.5021427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.17,917.07,9.1
2025-03-27T22:47:27.3217650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.54,917.44,9.1
2025-03-27T22:47:32.9683338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-03-27T22:47:35.4887425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.04,918.94,9.1
2025-03-27T22:47:38.6588421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.69,918.59,9.1
2025-03-27T22:47:44.3186512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.63,918.53,9.1
2025-03-27T22:47:45.4887680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.63,918.53,9.1
2025-03-27T22:47:49.9994307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.35,920.25,9.1
2025-03-27T22:47:55.6601656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,919.1,9.1
2025-03-27T22:47:55.6601656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.2,919.1,9.1
2025-03-27T22:48:01.3399911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.34,920.24,9.1
2025-03-27T22:48:05.5003615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.34,920.24,9.1
2025-03-27T22:48:06.3407284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.61,921.51,9.1
2025-03-27T22:48:12.0215671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.95,920.85,9.1
2025-03-27T22:48:15.5015653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.95,920.85,9.1
2025-03-27T22:48:17.6811369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.84,921.74,9.1
2025-03-27T22:48:24.0316386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.06,921.96,9.1
2025-03-27T22:48:25.5022162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.06,921.96,9.1
2025-03-27T22:48:29.0322454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.67,922.57,9.1
2025-03-27T22:48:34.7325782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.31,922.21,9.1
2025-03-27T22:48:35.5226029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,931.31,922.21,9.1
2025-03-27T22:48:40.3729135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.5,924.4,9.1
2025-03-27T22:48:45.5432587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.5,924.4,9.1
2025-03-27T22:48:46.0640398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-03-27T22:48:51.7242361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.61,923.51,9.1
2025-03-27T22:48:55.5546391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.61,923.51,9.1
2025-03-27T22:48:58.0640555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.98,924.88,9.1
2025-03-27T22:49:03.7342841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.67,924.57,9.1
2025-03-27T22:49:05.5745724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.67,924.57,9.1
2025-03-27T22:49:09.4151181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.53,924.43,9.1
2025-03-27T22:49:15.0750714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.11,926.01,9.1
2025-03-27T22:49:15.5858727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.11,926.01,9.1
2025-03-27T22:49:20.7556230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.53,925.43,9.1
2025-03-27T22:49:25.7564195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-03-27T22:49:25.7564195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-03-27T22:49:31.4369557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.31,926.21,9.1
2025-03-27T22:49:35.6070521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.31,926.21,9.1
2025-03-27T22:49:37.0970754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.08,926.98,9.1
2025-03-27T22:49:42.7875463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-03-27T22:49:45.6072633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-03-27T22:49:48.4579662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.67,927.57,9.1
2025-03-27T22:49:54.7981203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.92,927.82,9.1
2025-03-27T22:49:55.6185791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.92,927.82,9.1
2025-03-27T22:50:00.4484067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-03-27T22:50:05.6387687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.9,927.8,9.1
2025-03-27T22:50:06.1396108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.73,928.63,9.1
2025-03-27T22:50:11.7999211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,928.78,9.1
2025-03-27T22:50:15.6595972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.88,928.78,9.1
2025-03-27T22:50:17.4795304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.02,929.92,9.1
2025-03-27T22:50:23.1405163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-03-27T22:50:25.6705641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-03-27T22:50:28.8309004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.99,929.89,9.1
2025-03-27T22:50:34.4909048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,930.84,9.1
2025-03-27T22:50:35.6707950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.94,930.84,9.1
2025-03-27T22:50:40.1717587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.1,930,9.1
2025-03-27T22:50:45.8317217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.07,931.97,9.1
2025-03-27T22:50:45.8317217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.07,931.97,9.1
2025-03-27T22:50:51.5119841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,930.94,9.1
2025-03-27T22:50:55.7027927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.04,930.94,9.1
2025-03-27T22:50:57.1730301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.06,931.96,9.1
2025-03-27T22:51:02.8635521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,931.77,9.1
2025-03-27T22:51:05.7031890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.87,931.77,9.1
2025-03-27T22:51:08.5232390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-03-27T22:51:14.2039180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.39,931.29,9.1
2025-03-27T22:51:15.7238258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.39,931.29,9.1
2025-03-27T22:51:19.8742328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.09,932.99,9.1
2025-03-27T22:51:25.5449440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.73,931.63,9.1
2025-03-27T22:51:25.7244251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.73,931.63,9.1
2025-03-27T22:51:31.2053571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-27T22:51:35.7357434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-27T22:51:36.8955475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.54,932.44,9.1
2025-03-27T22:51:42.5556226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.45,932.35,9.1
2025-03-27T22:51:45.7468239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.45,932.35,9.1
2025-03-27T22:51:47.5723709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.03,931.93,9.1
2025-03-27T22:51:53.2328796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.5,933.4,9.1
2025-03-27T22:51:55.7429703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.5,933.4,9.1
2025-03-27T22:51:58.9130021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-03-27T22:52:04.5737209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.9,932.8,9.1
2025-03-27T22:52:05.7436098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.9,932.8,9.1
2025-03-27T22:52:10.9138526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-03-27T22:52:15.7636524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.74,933.64,9.1
2025-03-27T22:52:16.5741537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,932.45,9.1
2025-03-27T22:52:22.2548278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.27,933.17,9.1
2025-03-27T22:52:25.7747301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.27,933.17,9.1
2025-03-27T22:52:27.9247585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.47,933.37,9.1
2025-03-27T22:52:33.6057725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-03-27T22:52:35.7751795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.39,932.29,9.1
2025-03-27T22:52:39.2661869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.41,933.31,9.1
2025-03-27T22:52:44.9464353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-03-27T22:52:45.7967516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-03-27T22:52:50.6067987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.25,933.15,9.1
2025-03-27T22:52:55.7973364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.25,933.15,9.1
2025-03-27T22:52:56.2972011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-27T22:53:01.9570288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.66,933.56,9.1
2025-03-27T22:53:05.8072881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.66,933.56,9.1
2025-03-27T22:53:07.6378525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,932.23,9.1
2025-03-27T22:53:13.3078053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.57,932.47,9.1
2025-03-27T22:53:15.8086167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.57,932.47,9.1
2025-03-27T22:53:18.3180478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,932.45,9.1
2025-03-27T22:53:23.9789668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-27T22:53:25.8090155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-27T22:53:29.6597974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.48,931.38,9.1
2025-03-27T22:53:35.3297595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.06,932.96,9.1
2025-03-27T22:53:35.8295921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.06,932.96,9.1
2025-03-27T22:53:41.0197280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.03,931.93,9.1
2025-03-27T22:53:45.8309085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.03,931.93,9.1
2025-03-27T22:53:46.6800748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.4,932.3,9.1
2025-03-27T22:53:52.3513663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.98,931.88,9.1
2025-03-27T22:53:55.8313021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.98,931.88,9.1
2025-03-27T22:53:58.6813390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.95,932.85,9.1
2025-03-27T22:54:04.3621116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.96,931.86,9.1
2025-03-27T22:54:05.8317943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.96,931.86,9.1
2025-03-27T22:54:10.0218080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.34,932.24,9.1
2025-03-27T22:54:15.7028487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.2,932.1,9.1
2025-03-27T22:54:15.8422764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.2,932.1,9.1
2025-03-27T22:54:21.3629821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-03-27T22:54:25.8431365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.47,931.37,9.1
2025-03-27T22:54:27.0432715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.36,931.26,9.1
2025-03-27T22:54:32.7141662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,932.33,9.1
2025-03-27T22:54:35.8443621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.43,932.33,9.1
2025-03-27T22:54:38.3940821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-03-27T22:54:44.0541994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,932.45,9.1
2025-03-27T22:54:45.8648706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.55,932.45,9.1
2025-03-27T22:54:49.7447176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.52,931.42,9.1
2025-03-27T22:54:55.4057186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.09,931.99,9.1
2025-03-27T22:54:55.8657089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.09,931.99,9.1
2025-03-27T22:55:01.0862529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.76,931.66,9.1
2025-03-27T22:55:06.0861988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,933.23,9.1
2025-03-27T22:55:06.0861988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,933.23,9.1
2025-03-27T22:55:11.7660637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.64,931.54,9.1
2025-03-27T22:55:15.8864815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.64,931.54,9.1
2025-03-27T22:55:17.4267643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.57,933.47,9.1
2025-03-27T22:55:23.1205196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.41,932.31,9.1
2025-03-27T22:55:25.8979855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.41,932.31,9.1
2025-03-27T22:55:29.4378107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.35,933.25,9.1
2025-03-27T22:55:35.1180013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.39,933.29,9.1
2025-03-27T22:55:35.9085660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.39,933.29,9.1
2025-03-27T22:55:40.7790187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.51,933.41,9.1
2025-03-27T22:55:45.9284680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.51,933.41,9.1
2025-03-27T22:55:46.4587483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.3,933.2,9.1
2025-03-27T22:55:52.1291146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.95,933.85,9.1
2025-03-27T22:55:55.9495778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.95,933.85,9.1
2025-03-27T22:55:57.8097250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.2,934.1,9.1
2025-03-27T22:56:03.4580432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.08,933.98,9.1
2025-03-27T22:56:05.9365894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.08,933.98,9.1
2025-03-27T22:56:09.1369216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.98,934.88,9.1
2025-03-27T22:56:14.7970518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-03-27T22:56:15.9472475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.12,935.02,9.1
2025-03-27T22:56:20.4874235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.37,935.27,9.1
2025-03-27T22:56:26.1474644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,936.04,9.1
2025-03-27T22:56:26.1474644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.14,936.04,9.1
2025-03-27T22:56:31.8283536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.84,936.74,9.1
2025-03-27T22:56:35.9479781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.84,936.74,9.1
2025-03-27T22:56:37.4887187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.63,935.53,9.1
2025-03-27T22:56:43.1689817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.29,937.19,9.1
2025-03-27T22:56:45.9489479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.29,937.19,9.1
2025-03-27T22:56:48.8397048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.78,937.68,9.1
2025-03-27T22:56:53.8596869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.9,936.8,9.1
2025-03-27T22:56:55.9696007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.9,936.8,9.1
2025-03-27T22:56:59.5301569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.33,938.23,9.1
2025-03-27T22:57:05.2104934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.68,938.58,9.1
2025-03-27T22:57:05.9702464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.68,938.58,9.1
2025-03-27T22:57:10.8606046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.85,938.75,9.1
2025-03-27T22:57:15.9706414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.85,938.75,9.1
2025-03-27T22:57:17.2112404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.27,940.17,9.1
2025-03-27T22:57:22.8617908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.67,940.57,9.1
2025-03-27T22:57:25.9722759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.67,940.57,9.1
2025-03-27T22:57:28.5520650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.56,939.46,9.1
2025-03-27T22:57:33.5523847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.62,940.52,9.1
2025-03-27T22:57:35.9828861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.62,940.52,9.1
2025-03-27T22:57:39.2426926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.76,940.66,9.1
2025-03-27T22:57:44.8931918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.85,939.75,9.1
2025-03-27T22:57:46.0033543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.85,939.75,9.1
2025-03-27T22:57:50.5834937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,940.88,9.1
2025-03-27T22:57:56.0039704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.98,940.88,9.1
2025-03-27T22:57:56.9040728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.52,940.42,9.1
2025-03-27T22:58:01.9243063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.91,940.81,9.1
2025-03-27T22:58:06.0046097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.91,940.81,9.1
2025-03-27T22:58:07.5847674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.75,940.65,9.1
2025-03-27T22:58:13.2651750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.77,941.67,9.1
2025-03-27T22:58:16.0151946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.77,941.67,9.1
2025-03-27T22:58:18.9355250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.08,940.98,9.1
2025-03-27T22:58:25.2859910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-03-27T22:58:26.0357217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.77,942.67,9.1
2025-03-27T22:58:30.9364474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.41,941.31,9.1
2025-03-27T22:58:36.0572744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.41,941.31,9.1
2025-03-27T22:58:36.6168164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.17,942.07,9.1
2025-03-27T22:58:42.2772757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-03-27T22:58:46.0479224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.91,942.81,9.1
2025-03-27T22:58:47.9675765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.71,942.61,9.1
2025-03-27T22:58:53.6280146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.84,942.74,9.1
2025-03-27T22:58:56.0485299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.84,942.74,9.1
2025-03-27T22:58:59.3083516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.74,943.64,9.1
2025-03-27T22:59:04.9688807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.32,943.22,9.1
2025-03-27T22:59:06.0690915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.32,943.22,9.1
2025-03-27T22:59:10.6492000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.77,943.67,9.1
2025-03-27T22:59:16.3096278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.88,943.78,9.1
2025-03-27T22:59:16.3096278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.88,943.78,9.1
2025-03-27T22:59:21.9999646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.81,944.71,9.1
2025-03-27T22:59:26.0902252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.81,944.71,9.1
2025-03-27T22:59:27.6604199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.57,943.47,9.1
2025-03-27T22:59:33.3407470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.88,945.78,9.1
2025-03-27T22:59:36.0908322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.88,945.78,9.1
2025-03-27T22:59:39.0012448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.63,944.53,9.1
2025-03-27T22:59:44.6915176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-03-27T22:59:46.1014267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.69,948.59,9.1
2025-03-27T22:59:50.3519915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.58,946.48,9.1
2025-03-27T22:59:56.0323318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.25,945.15,9.1
2025-03-27T22:59:56.1020498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.25,945.15,9.1
2025-03-27T23:00:01.6927859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T23:00:06.1136158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.08,945.98,9.1
2025-03-27T23:00:07.3830834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.53,949.43,9.1
2025-03-27T23:00:13.0335787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.7,946.6,9.1
2025-03-27T23:00:16.1241611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.7,946.6,9.1
2025-03-27T23:00:18.7238959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.36,948.26,9.1
2025-03-27T23:00:24.3702119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,952.57,9.1
2025-03-27T23:00:26.1099917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,952.57,9.1
2025-03-27T23:00:30.0502839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.52,948.42,9.1
2025-03-27T23:00:35.7207501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.73,948.63,9.1
2025-03-27T23:00:36.1210337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.73,948.63,9.1
2025-03-27T23:00:41.3912909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.21,954.11,9.1
2025-03-27T23:00:46.1420380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.21,954.11,9.1
2025-03-27T23:00:47.0521788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.16,954.06,9.1
2025-03-27T23:00:52.7425228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.49,950.39,9.1
2025-03-27T23:00:56.1626797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.49,950.39,9.1
2025-03-27T23:00:58.4029316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.44,951.34,9.1
2025-03-27T23:01:04.0831334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T23:01:06.1731196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T23:01:09.7535923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.26,951.16,9.1
2025-03-27T23:01:14.7741169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.41,952.31,9.1
2025-03-27T23:01:16.1738475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.41,952.31,9.1
2025-03-27T23:01:20.4344765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.72,951.62,9.1
2025-03-27T23:01:26.1044805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.14,953.04,9.1
2025-03-27T23:01:26.1742236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.14,953.04,9.1
2025-03-27T23:01:31.7748624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.7,953.6,9.1
2025-03-27T23:01:36.1956677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.7,953.6,9.1
2025-03-27T23:01:38.1250619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-03-27T23:01:43.7857457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.76,954.66,9.1
2025-03-27T23:01:46.1959980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.76,954.66,9.1
2025-03-27T23:01:49.4661350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.61,955.51,9.1
2025-03-27T23:01:55.1267269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-03-27T23:01:56.1971031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-03-27T23:02:00.8166911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.5,955.4,9.1
2025-03-27T23:02:06.4779595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.12,955.02,9.1
2025-03-27T23:02:06.4779595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.12,955.02,9.1
2025-03-27T23:02:12.1482068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.11,955.01,9.1
2025-03-27T23:02:16.2078498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.11,955.01,9.1
2025-03-27T23:02:17.8178331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.8,954.7,9.1
2025-03-27T23:02:23.4985186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.05,954.95,9.1
2025-03-27T23:02:26.2092171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.05,954.95,9.1
2025-03-27T23:02:29.1589494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.47,954.37,9.1
2025-03-27T23:02:34.8498769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,953.99,9.1
2025-03-27T23:02:36.2298307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.09,953.99,9.1
2025-03-27T23:02:40.5094822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.94,954.84,9.1
2025-03-27T23:02:46.1903787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,954.29,9.1
2025-03-27T23:02:46.2401902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.39,954.29,9.1
2025-03-27T23:02:51.8504401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-03-27T23:02:56.2612959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.6,953.5,9.1
2025-03-27T23:02:57.5311440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.3,954.2,9.1
2025-03-27T23:03:03.1914653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.68,953.58,9.1
2025-03-27T23:03:06.2619986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.68,953.58,9.1
2025-03-27T23:03:08.8816812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.25,953.15,9.1
2025-03-27T23:03:14.5417485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.08,952.98,9.1
2025-03-27T23:03:16.2723628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.08,952.98,9.1
2025-03-27T23:03:20.2224192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.8,952.7,9.1
2025-03-27T23:03:25.8830420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.96,952.86,9.1
2025-03-27T23:03:26.2731276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.96,952.86,9.1
2025-03-27T23:03:30.9036694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.35,952.25,9.1
2025-03-27T23:03:36.5641154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-27T23:03:36.5641154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.52,952.42,9.1
2025-03-27T23:03:42.2443780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.02,951.92,9.1
2025-03-27T23:03:46.2948029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.02,951.92,9.1
2025-03-27T23:03:47.9144259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.28,952.18,9.1
2025-03-27T23:03:53.5947218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,952.3,9.1
2025-03-27T23:03:56.3148689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.4,952.3,9.1
2025-03-27T23:03:59.9255841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.54,950.44,9.1
2025-03-27T23:04:05.5955420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-03-27T23:04:06.3155422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.42,952.32,9.1
2025-03-27T23:04:11.2660746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,950.59,9.1
2025-03-27T23:04:16.3268355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.69,950.59,9.1
2025-03-27T23:04:16.9461630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-03-27T23:04:22.6103613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.26,951.16,9.1
2025-03-27T23:04:26.3270297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.26,951.16,9.1
2025-03-27T23:04:28.2875723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-03-27T23:04:33.9574461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.2,950.1,9.1
2025-03-27T23:04:36.3475278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.2,950.1,9.1
2025-03-27T23:04:39.6242124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.65,950.55,9.1
2025-03-27T23:04:45.2742460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.4,950.3,9.1
2025-03-27T23:04:46.3450363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.4,950.3,9.1
2025-03-27T23:04:50.9650408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.46,949.36,9.1
2025-03-27T23:04:56.6253074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.64,950.54,9.1
2025-03-27T23:04:56.6253074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.64,950.54,9.1
2025-03-27T23:05:02.3056697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.55,949.45,9.1
2025-03-27T23:05:06.3462745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.55,949.45,9.1
2025-03-27T23:05:07.9759699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,949.67,9.1
2025-03-27T23:05:13.0066869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.01,949.91,9.1
2025-03-27T23:05:16.3466869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.01,949.91,9.1
2025-03-27T23:05:18.6467221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,949.58,9.1
2025-03-27T23:05:24.3369314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.09,947.99,9.1
2025-03-27T23:05:26.3671930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.09,947.99,9.1
2025-03-27T23:05:29.9974574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.09,949.99,9.1
2025-03-27T23:05:36.3480103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.33,947.23,9.1
2025-03-27T23:05:36.3778884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.33,947.23,9.1
2025-03-27T23:05:42.0090349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.6,947.5,9.1
2025-03-27T23:05:46.3987803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.6,947.5,9.1
2025-03-27T23:05:47.6885712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-27T23:05:53.3495704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.96,945.86,9.1
2025-03-27T23:05:56.4092799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.96,945.86,9.1
2025-03-27T23:05:58.3798438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.19,946.09,9.1
2025-03-27T23:06:04.0296690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.36,945.26,9.1
2025-03-27T23:06:06.4304966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.36,945.26,9.1
2025-03-27T23:06:09.7102605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.85,943.75,9.1
2025-03-27T23:06:15.3711285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.24,942.14,9.1
2025-03-27T23:06:16.4305225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.24,942.14,9.1
2025-03-27T23:06:21.7312499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.47,943.37,9.1
2025-03-27T23:06:26.4320544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.47,943.37,9.1
2025-03-27T23:06:27.3819066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-03-27T23:06:33.0719443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-03-27T23:06:36.4318419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.49,940.39,9.1
2025-03-27T23:06:38.7328615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.98,941.88,9.1
2025-03-27T23:06:44.4132750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-03-27T23:06:46.4533857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.51,937.41,9.1
2025-03-27T23:06:50.0737269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.23,943.13,9.1
2025-03-27T23:06:55.7540937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.32,937.22,9.1
2025-03-27T23:06:56.4541008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.32,937.22,9.1
2025-03-27T23:07:01.4139366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-03-27T23:07:06.4644344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.88,937.78,9.1
2025-03-27T23:07:07.1046619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.19,936.09,9.1
2025-03-27T23:07:12.7645410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-03-27T23:07:16.4852046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.44,938.34,9.1
2025-03-27T23:07:18.4456532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.22,933.12,9.1
2025-03-27T23:07:23.4459701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-03-27T23:07:26.4954864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-03-27T23:07:29.1260821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.59,933.49,9.1
2025-03-27T23:07:34.7863173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-27T23:07:36.4963459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-27T23:07:40.4671292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.4,933.3,9.1
2025-03-27T23:07:46.7976683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-03-27T23:07:46.7976683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.03,932.93,9.1
2025-03-27T23:07:52.4773548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-03-27T23:07:56.5178315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.3,929.2,9.1
2025-03-27T23:07:58.1417629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.98,930.88,9.1
2025-03-27T23:08:03.8285397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-03-27T23:08:06.5387660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.62,927.52,9.1
2025-03-27T23:08:09.4885827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.88,926.78,9.1
2025-03-27T23:08:15.1691444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-03-27T23:08:16.5590709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.74,928.64,9.1
2025-03-27T23:08:20.8295209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.06,926.96,9.1
2025-03-27T23:08:26.5100148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-03-27T23:08:26.5697804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-03-27T23:08:32.1727263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-03-27T23:08:36.5805874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.45,924.35,9.1
2025-03-27T23:08:37.8613798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-03-27T23:08:43.5212685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-03-27T23:08:46.5918643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.27,924.17,9.1
2025-03-27T23:08:49.2019300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-03-27T23:08:54.1976374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-03-27T23:08:56.5877464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.21,911.11,9.1
2025-03-27T23:08:59.8779104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.23,905.13,9.1
2025-03-27T23:09:05.5484493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-03-27T23:09:06.5889404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.08,901.98,9.1
2025-03-27T23:09:11.2094339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-03-27T23:09:16.8692889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-03-27T23:09:16.8692889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.45,891.35,9.1
2025-03-27T23:09:22.5697874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-27T23:09:26.6000175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.67,896.57,9.1
2025-03-27T23:09:28.8899489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-03-27T23:09:34.5708327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-03-27T23:09:36.6011113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-03-27T23:09:40.2308380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,911.26,902.16,9.1
2025-03-27T23:09:45.2512565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-27T23:09:46.6013396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-27T23:09:50.9022269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-27T23:09:56.6022839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-03-27T23:09:56.6221733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.29,885.19,9.1
2025-03-27T23:10:02.2531546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-03-27T23:10:06.6326249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-03-27T23:10:08.6031403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-27T23:10:14.2633001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-27T23:10:16.6536415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-27T23:10:19.9436715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-03-27T23:10:25.6145574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-03-27T23:10:26.6744701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.51,879.41,9.1
2025-03-27T23:10:30.6250815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-27T23:10:36.2948455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:10:36.6853415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:10:41.9850055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:10:46.6862470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:10:47.6354245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.14,879.04,9.1
2025-03-27T23:10:53.9863345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-03-27T23:10:56.7065358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-03-27T23:10:59.6464656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.09,876.99,9.1
2025-03-27T23:11:05.3272047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-27T23:11:06.7175905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-27T23:11:10.3271033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:11:16.0181582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-03-27T23:11:16.7379669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-03-27T23:11:22.3282023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:11:26.7383593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:11:28.0088431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.6,875.5,9.1
2025-03-27T23:11:33.0295950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-03-27T23:11:36.7494310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-03-27T23:11:38.6991072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T23:11:45.0297414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-03-27T23:11:46.7704416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.29,874.19,9.1
2025-03-27T23:11:50.7008193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-03-27T23:11:56.3710357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:11:56.7703288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:12:02.0610354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-27T23:12:06.7713497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-27T23:12:07.7112741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:12:13.3918561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-03-27T23:12:16.7823677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-03-27T23:12:19.0525337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:12:24.7324914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:12:26.8025602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:12:30.4030594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:12:36.0836128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:12:36.8031919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:12:41.7441433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-03-27T23:12:46.8142151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.27,877.17,9.1
2025-03-27T23:12:47.4245642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-03-27T23:12:53.0849236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:12:56.8147013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:12:58.7775847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:13:04.4356115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-03-27T23:13:06.8257592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-03-27T23:13:10.1155292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:13:15.7627207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:13:16.8121216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:13:21.4430902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:13:27.1126486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-03-27T23:13:27.1126486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-03-27T23:13:32.7938133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T23:13:36.8438630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T23:13:38.4538757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:13:44.1439981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:13:46.8442296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:13:49.7950107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:13:55.4849978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:13:56.8448673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:14:01.1450892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-03-27T23:14:06.8157181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-03-27T23:14:06.8555544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.9,876.8,9.1
2025-03-27T23:14:11.8263927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:14:16.8563541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:14:17.5164760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-03-27T23:14:23.1668246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-03-27T23:14:26.8572229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.07,879.97,9.1
2025-03-27T23:14:28.8569342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.39,878.29,9.1
2025-03-27T23:14:34.5077626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-03-27T23:14:36.8578151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.95,878.85,9.1
2025-03-27T23:14:40.1977245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-03-27T23:14:46.5190551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:14:46.8585923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:14:51.5488879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-27T23:14:56.8789898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-27T23:14:57.8726896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.87,884.77,9.1
2025-03-27T23:15:02.8796112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:15:06.8797851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:15:08.5600525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-27T23:15:14.2409617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:15:16.8805225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:15:19.8910844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:15:25.5816955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.75,889.65,9.1
2025-03-27T23:15:26.8914358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.75,889.65,9.1
2025-03-27T23:15:31.9017921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-03-27T23:15:36.9222503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-27T23:15:36.9222503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-27T23:15:42.5828514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-27T23:15:46.8924120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-27T23:15:48.2626467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-03-27T23:15:53.9331393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.31,884.21,9.1
2025-03-27T23:15:56.8934269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.31,884.21,9.1
2025-03-27T23:16:00.2833117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.4,892.3,9.1
2025-03-27T23:16:05.9346728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,890.87,9.1
2025-03-27T23:16:06.9139518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.97,890.87,9.1
2025-03-27T23:16:11.6149705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-27T23:16:17.2851573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T23:16:17.2851573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T23:16:22.9649219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-03-27T23:16:26.9455858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-03-27T23:16:27.9756527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.67,885.57,9.1
2025-03-27T23:16:33.6457608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-27T23:16:36.9461523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.8,883.7,9.1
2025-03-27T23:16:39.3066375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.46,888.36,9.1
2025-03-27T23:16:44.9869265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-03-27T23:16:46.9674120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-03-27T23:16:51.3175354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.85,883.75,9.1
2025-03-27T23:16:56.9979182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,889.07,9.1
2025-03-27T23:16:56.9979182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.17,889.07,9.1
2025-03-27T23:17:02.6582219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-03-27T23:17:06.9680453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.02,885.92,9.1
2025-03-27T23:17:08.3390403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-27T23:17:13.9990699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-03-27T23:17:16.9793870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-03-27T23:17:19.6790156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-03-27T23:17:25.3396487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-27T23:17:26.9795556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-27T23:17:30.3556580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.34,887.24,9.1
2025-03-27T23:17:36.0165618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-27T23:17:36.9863534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.95,887.85,9.1
2025-03-27T23:17:41.6964816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T23:17:47.3576465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-27T23:17:47.3576465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-27T23:17:53.0377283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T23:17:56.9974665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.41,886.31,9.1
2025-03-27T23:17:59.3682481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.26,883.16,9.1
2025-03-27T23:18:05.0481616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-27T23:18:06.9988493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-27T23:18:10.7185169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.58,889.48,9.1
2025-03-27T23:18:16.3992597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-27T23:18:16.9996653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.85,888.75,9.1
2025-03-27T23:18:22.0591846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:18:27.0200096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:18:27.7399315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.04,885.94,9.1
2025-03-27T23:18:33.4000085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-03-27T23:18:37.0303961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-03-27T23:18:39.0805362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-03-27T23:18:44.7512938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-03-27T23:18:47.0316079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.73,884.63,9.1
2025-03-27T23:18:50.4315512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.9,886.8,9.1
2025-03-27T23:18:56.0920614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,889.95,9.1
2025-03-27T23:18:57.0518839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.05,889.95,9.1
2025-03-27T23:19:01.7725697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:19:07.0732490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:19:07.4426797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-27T23:19:13.1231689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-03-27T23:19:17.0830626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.75,881.65,9.1
2025-03-27T23:19:18.7838844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.92,890.82,9.1
2025-03-27T23:19:24.4642200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-27T23:19:27.0838318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-27T23:19:30.1246486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.84,887.74,9.1
2025-03-27T23:19:35.8146826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,890.93,9.1
2025-03-27T23:19:37.0851858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.03,890.93,9.1
2025-03-27T23:19:39.4455677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-27T23:19:42.2855153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.57,889.47,9.1
2025-03-27T23:19:45.1355591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,890.51,9.1
2025-03-27T23:19:47.1058170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,890.51,9.1
2025-03-27T23:19:47.9561246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.28,888.18,9.1
2025-03-27T23:19:52.8162137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-03-27T23:19:57.0967648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.24,883.14,9.1
2025-03-27T23:19:58.4965471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.61,890.51,9.1
2025-03-27T23:20:04.1569000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.97,881.87,9.1
2025-03-27T23:20:07.1070716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.97,881.87,9.1
2025-03-27T23:20:09.8474752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.09,887.99,9.1
2025-03-27T23:20:15.5111077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-27T23:20:17.1181681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-27T23:20:21.1878321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-03-27T23:20:26.8482086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,889.45,9.1
2025-03-27T23:20:27.1180294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.55,889.45,9.1
2025-03-27T23:20:32.5285274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-03-27T23:20:37.1395991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-03-27T23:20:38.1892292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.47,889.37,9.1
2025-03-27T23:20:43.8698855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-03-27T23:20:47.1495706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.33,890.23,9.1
2025-03-27T23:20:49.5401434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.99,883.89,9.1
2025-03-27T23:20:53.1905928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.68,882.58,9.1
2025-03-27T23:20:56.0302667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-27T23:20:57.1503959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-27T23:20:58.8703368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-27T23:21:01.7004912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T23:21:06.5713054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.52,890.42,9.1
2025-03-27T23:21:07.1508101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.52,890.42,9.1
2025-03-27T23:21:12.2314407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-27T23:21:17.1518459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.23,888.13,9.1
2025-03-27T23:21:17.9121151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-27T23:21:23.5721840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.44,890.34,9.1
2025-03-27T23:21:27.1722251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.44,890.34,9.1
2025-03-27T23:21:29.2532342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-03-27T23:21:34.9227943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,889.33,9.1
2025-03-27T23:21:37.1937855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.43,889.33,9.1
2025-03-27T23:21:40.5931434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-03-27T23:21:46.2579646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-03-27T23:21:47.1908675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.77,878.67,9.1
2025-03-27T23:21:51.9301711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-27T23:21:57.1905005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.43,883.33,9.1
2025-03-27T23:21:57.5908092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.94,881.84,9.1
2025-03-27T23:22:03.2812931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-03-27T23:22:07.1912091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-03-27T23:22:08.9410332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-03-27T23:22:14.6217986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-03-27T23:22:17.2117623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.11,885.01,9.1
2025-03-27T23:22:20.2820668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.63,880.53,9.1
2025-03-27T23:22:25.9622967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-27T23:22:27.2227772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.53,888.43,9.1
2025-03-27T23:22:29.5964674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-27T23:22:32.4332104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.33,879.23,9.1
2025-03-27T23:22:35.2933035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:22:37.2439651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:22:38.1031650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:22:42.9737520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:22:47.2439376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:22:48.6747319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-03-27T23:22:54.3141852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T23:22:57.2549256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.12,882.02,9.1
2025-03-27T23:22:59.9950687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.62,886.52,9.1
2025-03-27T23:23:05.6655536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-27T23:23:07.2558692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-27T23:23:11.3454205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-03-27T23:23:17.0067977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:23:17.2766148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:23:22.6869569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-03-27T23:23:27.2765901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.58,878.48,9.1
2025-03-27T23:23:28.3566266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-27T23:23:34.0372494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:23:37.2772298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:23:37.6675265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:23:40.5081944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-03-27T23:23:43.3578228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-03-27T23:23:46.1786328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-03-27T23:23:47.2782323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.71,876.61,9.1
2025-03-27T23:23:49.0084476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.14,883.04,9.1
2025-03-27T23:23:51.8491106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:23:54.6987239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.85,874.75,9.1
2025-03-27T23:23:57.5194737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T23:23:57.5194737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T23:24:02.3794090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-27T23:24:07.3101313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.61,883.51,9.1
2025-03-27T23:24:08.0700509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:24:13.7303755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-03-27T23:24:17.3169073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.38,881.28,9.1
2025-03-27T23:24:19.4104388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-03-27T23:24:27.3215038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.53,876.43,9.1
2025-03-27T23:24:27.8811269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.65,877.55,9.1
2025-03-27T23:24:36.3414165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:24:37.3420772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.78,875.68,9.1
2025-03-27T23:24:44.8322138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:24:47.3421862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.97,875.87,9.1
2025-03-27T23:24:53.3330118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:24:57.3436022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:25:01.8338300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:25:07.6339719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:25:07.6339719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-27T23:25:13.2840850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.66,874.56,9.1
2025-03-27T23:25:17.3751504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.66,874.56,9.1
2025-03-27T23:25:21.7352825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:25:27.3757371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-27T23:25:30.1955748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:25:37.3958088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.22,875.12,9.1
2025-03-27T23:25:38.7258557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T23:25:47.2172043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.45,882.35,9.1
2025-03-27T23:25:47.3964455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.45,882.35,9.1
2025-03-27T23:25:55.7374809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-03-27T23:25:57.4072411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.26,880.16,9.1
2025-03-27T23:26:04.2369521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T23:26:07.3940251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T23:26:12.7349690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-27T23:26:17.4150660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.72,887.62,9.1
2025-03-27T23:26:21.2349366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:26:27.4150910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.95,889.85,9.1
2025-03-27T23:26:29.7560649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.78,893.68,9.1
2025-03-27T23:26:35.5265767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-03-27T23:26:37.4366154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,899.89,890.79,9.1
2025-03-27T23:26:41.2063159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-03-27T23:26:46.8669269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-03-27T23:26:47.4469355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.19,892.09,9.1
2025-03-27T23:26:52.5475676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-27T23:26:57.4472844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.8,872.7,9.1
2025-03-27T23:26:58.2073435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-03-27T23:27:03.8979389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-03-27T23:27:07.4480185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.19,870.09,9.1
2025-03-27T23:27:09.5588538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.56,870.46,9.1
2025-03-27T23:27:15.2486475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-03-27T23:27:17.4491645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-03-27T23:27:20.9095360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.44,869.34,9.1
2025-03-27T23:27:26.5792736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-03-27T23:27:27.4695260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.82,869.72,9.1
2025-03-27T23:27:31.5797513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.75,870.65,9.1
2025-03-27T23:27:37.2601448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-03-27T23:27:37.4801807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.93,870.83,9.1
2025-03-27T23:27:42.9209042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-03-27T23:27:47.4811596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.43,872.33,9.1
2025-03-27T23:27:48.6111613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.24,872.14,9.1
2025-03-27T23:27:54.9415664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-03-27T23:27:57.5024037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.04,874.94,9.1
2025-03-27T23:28:00.6224700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,885.16,876.06,9.1
2025-03-27T23:28:06.2826913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T23:28:07.5024076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.44,880.34,9.1
2025-03-27T23:28:11.9627049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.36,884.26,9.1
2025-03-27T23:28:17.6234032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-03-27T23:28:17.6234032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-03-27T23:28:22.6434392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-03-27T23:28:27.5041714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.75,892.65,9.1
2025-03-27T23:28:28.3136751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.67,907.57,9.1
2025-03-27T23:28:34.6547782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-03-27T23:28:37.5143793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.99,916.89,9.1
2025-03-27T23:28:40.3052418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.55,917.45,9.1
2025-03-27T23:28:46.0057844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-03-27T23:28:47.5356357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.52,912.42,9.1
2025-03-27T23:28:51.6559008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.77,911.67,9.1
2025-03-27T23:28:57.3464106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-03-27T23:28:57.5366010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.97,908.87,9.1
2025-03-27T23:29:02.9967460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-03-27T23:29:07.5366149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.23,908.13,9.1
2025-03-27T23:29:08.6872524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.82,907.72,9.1
2025-03-27T23:29:14.3369615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-03-27T23:29:17.5475136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.11,907.01,9.1
2025-03-27T23:29:20.0276776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.48,907.38,9.1
2025-03-27T23:29:25.6985008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-03-27T23:29:27.5484547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.79,908.69,9.1
2025-03-27T23:29:31.3802382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-03-27T23:29:37.0385270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-03-27T23:29:37.5684725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.82,913.72,9.1
2025-03-27T23:29:42.7198247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-03-27T23:29:47.5900528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-03-27T23:29:48.3796328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-03-27T23:29:54.0699867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-03-27T23:29:57.5900826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,929.91,920.81,9.1
2025-03-27T23:29:59.7302455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.67,940.57,9.1
2025-03-27T23:30:05.4109036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-03-27T23:30:07.6008269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-03-27T23:30:11.0716062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.68,940.58,9.1
2025-03-27T23:30:16.7513721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-27T23:30:17.6219288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.04,965.94,9.1
2025-03-27T23:30:22.3983215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-03-27T23:30:27.6084523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.71,967.61,9.1
2025-03-27T23:30:28.0880262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-03-27T23:30:33.7484543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,982.12,973.02,9.1
2025-03-27T23:30:37.3987146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.54,992.44,9.1
2025-03-27T23:30:37.6187485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.54,992.44,9.1
2025-03-27T23:30:40.2189119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.65,982.55,9.1
2025-03-27T23:30:43.0595023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T23:30:45.8897397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T23:30:47.6192581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T23:30:50.7799672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.63,982.53,9.1
2025-03-27T23:30:54.4100403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.79,1010.69,9.1
2025-03-27T23:30:57.2307715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-03-27T23:30:57.6399766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.72,1011.62,9.1
2025-03-27T23:31:00.0905860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.89,1014.79,9.1
2025-03-27T23:31:04.9413639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-03-27T23:31:07.6415980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.64,1015.54,9.1
2025-03-27T23:31:10.6209813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.45,1018.35,9.1
2025-03-27T23:31:16.3015793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.18,1021.08,9.1
2025-03-27T23:31:17.6521299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.18,1021.08,9.1
2025-03-27T23:31:21.9624794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.4,1024.3,9.1
2025-03-27T23:31:25.6127474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-03-27T23:31:27.6529642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1037.32,1028.22,9.1
2025-03-27T23:31:28.4425505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.74,1030.64,9.1
2025-03-27T23:31:33.3033810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-03-27T23:31:37.6732808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.37,1030.27,9.1
2025-03-27T23:31:38.9836338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-03-27T23:31:44.6440365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-03-27T23:31:47.6838818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-03-27T23:31:48.2938331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-03-27T23:31:51.1241491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.3,1031.2,9.1
2025-03-27T23:31:53.9548779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-27T23:31:57.6944637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.61,-6.49,9.1
2025-03-27T23:31:58.8449623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.49,984.39,9.1
2025-03-27T23:32:04.5153283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-03-27T23:32:07.7055010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-03-27T23:32:10.1854782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.05,973.95,9.1
2025-03-27T23:32:15.8561481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,991.87,9.1
2025-03-27T23:32:17.7259430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.97,991.87,9.1
2025-03-27T23:32:21.5260347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.96,991.86,9.1
2025-03-27T23:32:27.2066817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-03-27T23:32:27.7363355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.01,1004.91,9.1
2025-03-27T23:32:30.8371309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.06,1006.96,9.1
2025-03-27T23:32:33.6668471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.59,1013.49,9.1
2025-03-27T23:32:36.5175245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-03-27T23:32:37.7575508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.21,1013.11,9.1
2025-03-27T23:32:39.3379328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.54,1022.44,9.1
2025-03-27T23:32:42.1777648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.96,1024.86,9.1
2025-03-27T23:32:45.0178284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.01,1026.91,9.1
2025-03-27T23:32:47.8584281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.7,1036.6,9.1
2025-03-27T23:32:47.8584281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.7,1036.6,9.1
2025-03-27T23:32:50.6882197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.03,1045.93,9.1
2025-03-27T23:32:55.5583196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-03-27T23:32:57.7590004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-03-27T23:32:59.2087252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1058.2,1049.1,9.1
2025-03-27T23:33:02.0291820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.45,1067.35,9.1
2025-03-27T23:33:04.8797215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-03-27T23:33:07.6995307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-03-27T23:33:07.7692553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.53,1069.43,9.1
2025-03-27T23:33:10.5501653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1097.92,1088.82,9.1
2025-03-27T23:33:13.3803496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1092.86,1083.76,9.1
2025-03-27T23:33:16.2097826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-03-27T23:33:17.7700032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-03-27T23:33:19.0504251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-03-27T23:33:23.9306043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-03-27T23:33:27.7710259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-03-27T23:33:29.5912270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.68,1086.58,9.1
2025-03-27T23:33:35.2711392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-27T23:33:37.7917163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.9,-7.2,9.1
2025-03-27T23:33:40.9420101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.9,1149.8,9.1
2025-03-27T23:33:46.6226816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.22,1184.12,9.1
2025-03-27T23:33:47.8026155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1193.22,1184.12,9.1
2025-03-27T23:33:52.2823726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T23:33:57.9632880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T23:33:57.9632880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T23:34:03.6240041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T23:34:07.8239334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T23:34:09.3134797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1196.75,1187.65,9.1
2025-03-27T23:34:14.9741559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,-6.09,9.1
2025-03-27T23:34:17.8247510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.01,-6.09,9.1
2025-03-27T23:34:20.6545880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1256.02,1246.92,9.1
2025-03-27T23:34:26.3153615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-03-27T23:34:27.8253359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.96,1275.86,9.1
2025-03-27T23:34:31.9951038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.69,1279.59,9.1
2025-03-27T23:34:37.6533596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.46,1288.36,9.1
2025-03-27T23:34:37.8214821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.46,1288.36,9.1
2025-03-27T23:34:43.3323503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-03-27T23:34:47.8121395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-03-27T23:34:48.9930218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1311.62,1302.52,9.1
2025-03-27T23:34:54.0029247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-27T23:34:57.8135112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-27T23:34:59.6632512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.64,1299.54,9.1
2025-03-27T23:35:05.3338559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-03-27T23:35:07.8141933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1318.52,1309.42,9.1
2025-03-27T23:35:11.0043431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1325.23,1316.13,9.1
2025-03-27T23:35:16.6844983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-03-27T23:35:17.8245395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-03-27T23:35:23.0252219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-03-27T23:35:27.8350539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1324.12,1315.02,9.1
2025-03-27T23:35:28.7055288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.23,1330.13,9.1
2025-03-27T23:35:34.3655853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-03-27T23:35:37.8357036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1339.41,1330.31,9.1
2025-03-27T23:35:40.0464114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1348.17,1339.07,9.1
2025-03-27T23:35:45.7063355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-03-27T23:35:47.8470767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-03-27T23:35:51.3965714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1346.49,1337.39,9.1
2025-03-27T23:35:57.0576068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.35,1342.25,9.1
2025-03-27T23:35:57.8676367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1351.35,1342.25,9.1
2025-03-27T23:36:02.7381494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-27T23:36:07.7185859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-27T23:36:07.8679532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1356.38,1347.28,9.1
2025-03-27T23:36:14.0686682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-03-27T23:36:17.8789174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-03-27T23:36:19.0689005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1353.39,1344.29,9.1
2025-03-27T23:36:24.7489184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.67,1362.57,9.1
2025-03-27T23:36:27.8996022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.67,1362.57,9.1
2025-03-27T23:36:31.0897685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-27T23:36:36.7704938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-27T23:36:37.9105555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1373.72,1364.62,9.1
2025-03-27T23:36:42.4401720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1376.7,1367.6,9.1
2025-03-27T23:36:48.1212523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-03-27T23:36:48.1212523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-03-27T23:36:53.7813264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-03-27T23:36:57.9121210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1381.18,1372.08,9.1
2025-03-27T23:36:59.4621437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1387.89,1378.79,9.1
2025-03-27T23:37:05.1226951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-27T23:37:07.9124172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1392.74,1383.64,9.1
2025-03-27T23:37:10.8128602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.79,1385.69,9.1
2025-03-27T23:37:16.4731686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:17.9127702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:21.4929384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:27.8136310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:27.9341301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:32.8139614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:37.9341359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1391.81,1382.71,9.1
2025-03-27T23:37:38.4847677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-03-27T23:37:44.8447632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-03-27T23:37:47.9456657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1406.91,1397.81,9.1
2025-03-27T23:37:50.5051675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.75,1408.65,9.1
2025-03-27T23:37:56.1859170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-27T23:37:57.9457270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1417.73,1408.63,9.1
2025-03-27T23:38:01.8463801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-03-27T23:38:07.5368917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-03-27T23:38:07.9570401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.13,1414.03,9.1
2025-03-27T23:38:13.1967473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1436.19,1427.09,9.1
2025-03-27T23:38:18.2014779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-03-27T23:38:18.2014779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1444.39,1435.29,9.1
2025-03-27T23:38:23.8675203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-03-27T23:38:27.9679314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.34,1444.24,9.1
2025-03-27T23:38:29.5481860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1453.71,1444.61,9.1
2025-03-27T23:38:35.2182762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1445.92,9.1
2025-03-27T23:38:37.9689615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1455.02,1445.92,9.1
2025-03-27T23:38:40.8892973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1464.9,1455.8,9.1
2025-03-27T23:38:46.5496335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-27T23:38:47.9796226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-27T23:38:52.9099803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-27T23:38:57.8971664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-27T23:38:57.9763458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1460.05,1450.95,9.1
2025-03-27T23:39:03.5567237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-03-27T23:39:07.9871058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1482.8,1473.7,9.1
2025-03-27T23:39:09.2266973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1491.2,1482.1,9.1
2025-03-27T23:39:14.9171595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.91,1488.81,9.1
2025-03-27T23:39:17.9874852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1497.91,1488.81,9.1
2025-03-27T23:39:20.5873567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-27T23:39:26.9281863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-27T23:39:27.9879750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1498.1,1489,9.1
2025-03-27T23:39:32.5985328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1511.15,1502.05,9.1
2025-03-27T23:39:37.5990202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-03-27T23:39:38.0085745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1514.69,1505.59,9.1
2025-03-27T23:39:43.2588878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.08,1513.98,9.1
2025-03-27T23:39:48.0096936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.08,1513.98,9.1
2025-03-27T23:39:49.6101171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1524.95,1515.85,9.1
2025-03-27T23:39:54.6095960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.97,1523.87,9.1
2025-03-27T23:39:58.0097991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1532.97,1523.87,9.1
2025-03-27T23:40:00.9710121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1539.68,1530.58,9.1
2025-03-27T23:40:06.6310903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.27,1536.17,9.1
2025-03-27T23:40:08.0209396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1545.27,1536.17,9.1
2025-03-27T23:40:12.3216699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.71,1535.61,9.1
2025-03-27T23:40:17.9721154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.71,1535.61,9.1
2025-03-27T23:40:18.0417648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1544.71,1535.61,9.1
2025-03-27T23:40:23.6517341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.78,1545.68,9.1
2025-03-27T23:40:28.0527204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.78,1545.68,9.1
2025-03-27T23:40:29.3122633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.78,1545.68,9.1
2025-03-27T23:40:34.9928306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.76,1559.66,9.1
2025-03-27T23:40:38.0729694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.76,1559.66,9.1
2025-03-27T23:40:40.6631797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-27T23:40:46.3437501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-27T23:40:48.0734394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.77,1559.67,9.1
2025-03-27T23:40:52.0043730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.28,1580.18,9.1
2025-03-27T23:40:57.6846886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.28,1580.18,9.1
2025-03-27T23:40:58.0743714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.28,1580.18,9.1
2025-03-27T23:41:03.3546622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.96,1592.86,9.1
2025-03-27T23:41:08.0955599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.96,1592.86,9.1
2025-03-27T23:41:09.0356676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.96,1592.86,9.1
2025-03-27T23:41:14.6951806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.96,1592.86,9.1
2025-03-27T23:41:18.1054080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1601.96,1592.86,9.1
2025-03-27T23:41:20.3763985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.61,1622.51,9.1
2025-03-27T23:41:26.0364745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-27T23:41:28.1061831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-27T23:41:31.7266960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-27T23:41:37.3870518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.01,1622.91,9.1
2025-03-27T23:41:38.1069411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1632.01,1622.91,9.1
2025-03-27T23:41:43.0675182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-27T23:41:48.1075288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1631.98,1622.88,9.1
2025-03-27T23:41:48.7284119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.68,-6.42,9.1
2025-03-27T23:41:54.4188457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.06,1665.96,9.1
2025-03-27T23:41:58.1085995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1675.06,1665.96,9.1
2025-03-27T23:42:00.0684555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1699.67,1690.57,9.1
2025-03-27T23:42:05.7497017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.4,1683.3,9.1
2025-03-27T23:42:08.1297199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.4,1683.3,9.1
2025-03-27T23:42:11.3996323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1692.4,1683.3,9.1
2025-03-27T23:42:17.1105705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.2,1703.1,9.1
2025-03-27T23:42:18.1304192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1712.2,1703.1,9.1
2025-03-27T23:42:22.7603819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1720.37,1711.27,9.1
2025-03-27T23:42:28.4411266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.32,1720.22,9.1
2025-03-27T23:42:28.4411266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.32,1720.22,9.1
2025-03-27T23:42:34.1114001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.32,1720.22,9.1
2025-03-27T23:42:38.1315178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1729.32,1720.22,9.1
2025-03-27T23:42:39.7919885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1737.9,1728.8,9.1
2025-03-27T23:42:44.7822243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.55,1736.45,9.1
2025-03-27T23:42:48.1424057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1745.55,1736.45,9.1
2025-03-27T23:42:51.1227778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.53,1739.43,9.1
2025-03-27T23:42:56.7824779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.53,1739.43,9.1
2025-03-27T23:42:58.1430729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.53,1739.43,9.1
2025-03-27T23:43:02.4734334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1748.53,1739.43,9.1
2025-03-27T23:43:08.1433138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.68,1762.58,9.1
2025-03-27T23:43:08.1433229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1771.68,1762.58,9.1
2025-03-27T23:43:13.8095393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.94,1766.84,9.1
2025-03-27T23:43:18.1306360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.94,1766.84,9.1
2025-03-27T23:43:19.4698467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.94,1766.84,9.1
2025-03-27T23:43:24.4809726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.15,1786.05,9.1
2025-03-27T23:43:28.1311355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1795.15,1786.05,9.1
2025-03-27T23:43:30.1513594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-27T23:43:35.8218909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-27T23:43:38.1518360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.2,1788.1,9.1
2025-03-27T23:43:41.4963466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1814.73,1805.63,9.1
2025-03-27T23:43:47.8523733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-03-27T23:43:48.1520807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-03-27T23:43:53.5026605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-03-27T23:43:58.1635171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811,1801.9,9.1
2025-03-27T23:43:59.1935532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.6,1818.5,9.1
2025-03-27T23:44:04.8535654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.68,1825.58,9.1
2025-03-27T23:44:08.1841686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.68,1825.58,9.1
2025-03-27T23:44:10.5339540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1834.68,1825.58,9.1
2025-03-27T23:44:16.1939406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.06,1836.96,9.1
2025-03-27T23:44:18.1843293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1846.06,1836.96,9.1
2025-03-27T23:44:21.8748233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1852.96,1843.86,9.1
2025-03-27T23:44:27.5355438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.48,1850.38,9.1
2025-03-27T23:44:28.2049775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1859.48,1850.38,9.1
2025-03-27T23:44:33.2258681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.53,1852.43,9.1
2025-03-27T23:44:38.2158867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1861.53,1852.43,9.1
2025-03-27T23:44:38.8862196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.42,1859.32,9.1
2025-03-27T23:44:44.5658569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.09,1863.99,9.1
2025-03-27T23:44:48.2166834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1873.09,1863.99,9.1
2025-03-27T23:44:50.2369565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1877.38,1868.28,9.1
2025-03-27T23:44:55.9069562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.42,1873.32,9.1
2025-03-27T23:44:58.2374320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1882.42,1873.32,9.1
2025-03-27T23:45:01.5674552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1887.08,1877.98,9.1
2025-03-27T23:45:07.2579774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.76,1882.66,9.1
2025-03-27T23:45:08.2374685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1891.76,1882.66,9.1
2025-03-27T23:45:12.9179925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1896.59,1887.49,9.1
2025-03-27T23:45:18.5981766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.76,1890.66,9.1
2025-03-27T23:45:18.5981766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1899.76,1890.66,9.1
2025-03-27T23:45:24.2586527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.54,1896.44,9.1
2025-03-27T23:45:28.2498277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1905.54,1896.44,9.1
2025-03-27T23:45:29.9494997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1908.71,1899.61,9.1
2025-03-27T23:45:34.9396927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-03-27T23:45:38.2696468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1913.75,1904.65,9.1
2025-03-27T23:45:40.6199316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.78,1909.68,9.1
2025-03-27T23:45:46.2806298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.07,1913.97,9.1
2025-03-27T23:45:48.2709861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1923.07,1913.97,9.1
2025-03-27T23:45:52.6209012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1930.53,1921.43,9.1
2025-03-27T23:45:57.6218880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.95,1923.85,9.1
2025-03-27T23:45:58.2819412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1932.95,1923.85,9.1
2025-03-27T23:46:03.9820050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.99,1928.89,9.1
2025-03-27T23:46:08.2825171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.99,1928.89,9.1
2025-03-27T23:46:09.6426028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.38,1937.28,9.1
2025-03-27T23:46:15.3229288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.36,1940.26,9.1
2025-03-27T23:46:18.2832544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.36,1940.26,9.1
2025-03-27T23:46:20.9829851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.96,1945.86,9.1
2025-03-27T23:46:26.6635315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.92,1951.82,9.1
2025-03-27T23:46:28.2837001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1960.92,1951.82,9.1
2025-03-27T23:46:32.3341821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-27T23:46:38.0140362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T23:46:38.2839333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.01,1958.91,9.1
2025-03-27T23:46:43.6796134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.86,1963.76,9.1
2025-03-27T23:46:48.3045792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1972.86,1963.76,9.1
2025-03-27T23:46:49.3552165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.98,1964.88,9.1
2025-03-27T23:46:55.0159147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.77,1967.67,9.1
2025-03-27T23:46:58.3059028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.77,1967.67,9.1
2025-03-27T23:47:00.7061232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.2,1970.1,9.1
2025-03-27T23:47:06.3661839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.81,1972.71,9.1
2025-03-27T23:47:08.3065411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.81,1972.71,9.1
2025-03-27T23:47:12.0470820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.17,1976.07,9.1
2025-03-27T23:47:17.7069221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.78,1978.68,9.1
2025-03-27T23:47:18.3174807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1987.78,1978.68,9.1
2025-03-27T23:47:23.3978646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.76,1981.66,9.1
2025-03-27T23:47:28.3178820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.76,1981.66,9.1
2025-03-27T23:47:29.0578600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.74,1984.64,9.1
2025-03-27T23:47:34.7241349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T23:47:38.3047220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1995.98,1986.88,9.1
2025-03-27T23:47:40.3847812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1999.17,1990.07,9.1
2025-03-27T23:47:46.0746813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.95,1992.85,9.1
2025-03-27T23:47:48.3048885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2001.95,1992.85,9.1
2025-03-27T23:47:51.7252270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2004.93,1995.83,9.1
2025-03-27T23:47:57.4157607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.66,1999.56,9.1
2025-03-27T23:47:58.3262387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.66,1999.56,9.1
2025-03-27T23:48:03.0762449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2011.27,2002.17,9.1
2025-03-27T23:48:08.0863973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.75,2006.65,9.1
2025-03-27T23:48:08.3462145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2015.75,2006.65,9.1
2025-03-27T23:48:13.7464263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.73,2009.63,9.1
2025-03-27T23:48:18.3469929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2018.73,2009.63,9.1
2025-03-27T23:48:19.4372801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2023.02,2013.92,9.1
2025-03-27T23:48:25.1080910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.26,2016.16,9.1
2025-03-27T23:48:28.3578618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2025.26,2016.16,9.1
2025-03-27T23:48:31.4476553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2027.87,2018.77,9.1
2025-03-27T23:48:37.1080561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2021.38,9.1
2025-03-27T23:48:38.3588173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2030.48,2021.38,9.1
2025-03-27T23:48:42.7891259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.16,2023.06,9.1
2025-03-27T23:48:48.4593824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.21,2025.11,9.1
2025-03-27T23:48:48.4593824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.21,2025.11,9.1
2025-03-27T23:48:54.1298822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.94,2028.84,9.1
2025-03-27T23:48:58.3797926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.94,2028.84,9.1
2025-03-27T23:48:59.8001170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.75,2028.65,9.1
2025-03-27T23:49:05.4809097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.04,2032.94,9.1
2025-03-27T23:49:08.3803909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.04,2032.94,9.1
2025-03-27T23:49:11.1506913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2043.91,2034.81,9.1
2025-03-27T23:49:16.8212292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-03-27T23:49:18.3814404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.4,2036.3,9.1
2025-03-27T23:49:22.4818769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.94,2039.84,9.1
2025-03-27T23:49:28.1720145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.8,2041.7,9.1
2025-03-27T23:49:28.3923483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.8,2041.7,9.1
2025-03-27T23:49:33.8323988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.79,2044.69,9.1
2025-03-27T23:49:38.3928438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.79,2044.69,9.1
2025-03-27T23:49:39.5130048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2056.21,2047.11,9.1
2025-03-27T23:49:45.1737302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.82,2049.72,9.1
2025-03-27T23:49:48.4136017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2058.82,2049.72,9.1
2025-03-27T23:49:50.8640128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.24,2053.14,9.1
2025-03-27T23:49:55.9143296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.32,2054.22,9.1
2025-03-27T23:49:58.4239067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2063.32,2054.22,9.1
2025-03-27T23:50:01.6043422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.45,2053.35,9.1
2025-03-27T23:50:07.2551950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.37,2053.27,9.1
2025-03-27T23:50:08.4249791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.37,2053.27,9.1
2025-03-27T23:50:12.9450482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.06,2051.96,9.1
2025-03-27T23:50:18.4255902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.06,2051.96,9.1
2025-03-27T23:50:19.2157980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2061.25,2052.15,9.1
2025-03-27T23:50:24.8963931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.48,2050.38,9.1
2025-03-27T23:50:28.4467585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.48,2050.38,9.1
2025-03-27T23:50:30.5565565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.7,2048.6,9.1
2025-03-27T23:50:36.2371717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.52,2048.42,9.1
2025-03-27T23:50:38.4574608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.52,2048.42,9.1
2025-03-27T23:50:41.2871120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055,2045.9,9.1
2025-03-27T23:50:46.9674315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.6,2044.5,9.1
2025-03-27T23:50:48.4574224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2053.6,2044.5,9.1
2025-03-27T23:50:52.6276034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.48,2043.38,9.1
2025-03-27T23:50:58.4582894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.48,2043.38,9.1
2025-03-27T23:50:58.9282416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.06,2040.96,9.1
2025-03-27T23:51:04.5886966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.75,2039.65,9.1
2025-03-27T23:51:08.4587396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.75,2039.65,9.1
2025-03-27T23:51:10.2791346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2047.21,2038.11,9.1
2025-03-27T23:51:15.9297449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.77,2036.67,9.1
2025-03-27T23:51:18.4796798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.77,2036.67,9.1
2025-03-27T23:51:20.9904722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.09,2034.99,9.1
2025-03-27T23:51:26.6505535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.97,2033.87,9.1
2025-03-27T23:51:28.5005870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.97,2033.87,9.1
2025-03-27T23:51:32.9604877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.44,2032.34,9.1
2025-03-27T23:51:38.6113889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.78,2031.68,9.1
2025-03-27T23:51:38.6113889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.78,2031.68,9.1
2025-03-27T23:51:43.6719980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.43,2030.33,9.1
2025-03-27T23:51:48.4877930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.43,2030.33,9.1
2025-03-27T23:51:49.3181856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.94,2028.84,9.1
2025-03-27T23:51:54.9987407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.68,2029.58,9.1
2025-03-27T23:51:58.4984600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.68,2029.58,9.1
2025-03-27T23:52:01.2984294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.82,2027.72,9.1
2025-03-27T23:52:06.9796265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2027.35,9.1
2025-03-27T23:52:08.4997331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2027.35,9.1
2025-03-27T23:52:12.6496108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.19,2028.09,9.1
2025-03-27T23:52:18.3299584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.69,2026.59,9.1
2025-03-27T23:52:18.5199962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.69,2026.59,9.1
2025-03-27T23:52:23.9906137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2027.35,9.1
2025-03-27T23:52:28.5209737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2027.35,9.1
2025-03-27T23:52:29.6705959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2035.96,2026.86,9.1
2025-03-27T23:52:34.6911605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.26,2027.16,9.1
2025-03-27T23:52:38.5218155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.26,2027.16,9.1
2025-03-27T23:52:40.3717973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.14,2027.04,9.1
2025-03-27T23:52:46.0318177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.78,2027.68,9.1
2025-03-27T23:52:48.5322789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.78,2027.68,9.1
2025-03-27T23:52:52.3525771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.18,2028.08,9.1
2025-03-27T23:52:58.0226357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.12,2029.02,9.1
2025-03-27T23:52:58.5423449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2038.12,2029.02,9.1
2025-03-27T23:53:03.7032386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.94,2028.84,9.1
2025-03-27T23:53:08.5586848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2037.94,2028.84,9.1
2025-03-27T23:53:09.3631033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2040.36,2031.26,9.1
2025-03-27T23:53:15.0436060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.24,2030.14,9.1
2025-03-27T23:53:18.5538839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.24,2030.14,9.1
2025-03-27T23:53:20.7145864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042.6,2033.5,9.1
2025-03-27T23:53:26.3944014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042,2032.9,9.1
2025-03-27T23:53:28.5551943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2042,2032.9,9.1
2025-03-27T23:53:32.0549449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.21,2036.11,9.1
2025-03-27T23:53:37.7455390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.77,2036.67,9.1
2025-03-27T23:53:38.5552449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2045.77,2036.67,9.1
2025-03-27T23:53:43.3956929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.57,2039.47,9.1
2025-03-27T23:53:48.5658071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2048.57,2039.47,9.1
2025-03-27T23:53:49.0762229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2050.03,2040.93,9.1
2025-03-27T23:53:54.1263352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.67,2043.57,9.1
2025-03-27T23:53:58.5672661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.67,2043.57,9.1
2025-03-27T23:53:59.8069735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2055.09,2045.99,9.1
2025-03-27T23:54:06.0975674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.14,2048.04,9.1
2025-03-27T23:54:08.5877855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.14,2048.04,9.1
2025-03-27T23:54:11.7774876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2060.13,2051.03,9.1
2025-03-27T23:54:16.8283579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.74,2053.64,9.1
2025-03-27T23:54:18.6085568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.74,2053.64,9.1
2025-03-27T23:54:22.5182717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.79,2055.69,9.1
2025-03-27T23:54:28.1794767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.15,2059.05,9.1
2025-03-27T23:54:28.6095677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.15,2059.05,9.1
2025-03-27T23:54:33.8590935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.2,2061.1,9.1
2025-03-27T23:54:38.6196417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.2,2061.1,9.1
2025-03-27T23:54:40.1296453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2073.18,2064.08,9.1
2025-03-27T23:54:45.8099892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.79,2066.69,9.1
2025-03-27T23:54:48.6203756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.79,2066.69,9.1
2025-03-27T23:54:51.4703764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.96,2069.86,9.1
2025-03-27T23:54:57.1511183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T23:54:58.6209737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.13,2073.03,9.1
2025-03-27T23:55:02.8117793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084,2074.9,9.1
2025-03-27T23:55:07.9240375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.1,2079,9.1
2025-03-27T23:55:08.6418447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.1,2079,9.1
2025-03-27T23:55:13.5822849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T23:55:18.6429683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.9,2081.8,9.1
2025-03-27T23:55:19.2722332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.13,2084.03,9.1
2025-03-27T23:55:24.9431426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-03-27T23:55:28.6436409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-03-27T23:55:31.1934607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2100.41,2091.31,9.1
2025-03-27T23:55:36.8535381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.2,2094.1,9.1
2025-03-27T23:55:38.6537073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.2,2094.1,9.1
2025-03-27T23:55:41.9747868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.24,2099.14,9.1
2025-03-27T23:55:48.1944683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.1,2101,9.1
2025-03-27T23:55:48.6544554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.1,2101,9.1
2025-03-27T23:55:53.3354261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.32,2106.22,9.1
2025-03-27T23:55:59.0060103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-03-27T23:55:59.0060103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.12,2109.02,9.1
2025-03-27T23:56:05.2142499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.04,2112.94,9.1
2025-03-27T23:56:08.6417722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.04,2112.94,9.1
2025-03-27T23:56:10.8721215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.14,2117.04,9.1
2025-03-27T23:56:16.5523946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-03-27T23:56:18.6622589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.31,2120.21,9.1
2025-03-27T23:56:22.2131962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.55,2122.45,9.1
2025-03-27T23:56:27.8934997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.36,2122.26,9.1
2025-03-27T23:56:28.6629753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.36,2122.26,9.1
2025-03-27T23:56:33.5539609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.36,2122.26,9.1
2025-03-27T23:56:38.6636600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.36,2122.26,9.1
2025-03-27T23:56:39.2441545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.48,2123.38,9.1
2025-03-27T23:56:44.9041256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.67,2123.57,9.1
2025-03-27T23:56:48.6646260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2132.67,2123.57,9.1
2025-03-27T23:56:50.5851033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.35,2125.25,9.1
2025-03-27T23:56:56.2458658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-03-27T23:56:58.6660228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.79,2124.69,9.1
2025-03-27T23:57:01.9356763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.09,2125.99,9.1
2025-03-27T23:57:07.5859081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-03-27T23:57:08.6761654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.46,2126.36,9.1
2025-03-27T23:57:13.2764285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.2,2126.1,9.1
2025-03-27T23:57:18.9371730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-03-27T23:57:18.9371730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.84,2126.74,9.1
2025-03-27T23:57:24.6170546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-03-27T23:57:28.6978396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-03-27T23:57:30.2879558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.28,2126.18,9.1
2025-03-27T23:57:35.9580646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.4,2127.3,9.1
2025-03-27T23:57:38.6982989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.4,2127.3,9.1
2025-03-27T23:57:41.6288454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-03-27T23:57:47.3088595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.4,2127.3,9.1
2025-03-27T23:57:48.7088027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.4,2127.3,9.1
2025-03-27T23:57:52.4597791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.58,2127.48,9.1
2025-03-27T23:57:58.1500994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.14,2128.04,9.1
2025-03-27T23:57:58.7196588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.14,2128.04,9.1
2025-03-27T23:58:03.8100361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.7,2128.6,9.1
2025-03-27T23:58:08.7108738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.7,2128.6,9.1
2025-03-27T23:58:09.5004369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-03-27T23:58:15.6609808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-03-27T23:58:18.7211707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.45,2129.35,9.1
2025-03-27T23:58:21.3410733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.19,2130.09,9.1
2025-03-27T23:58:27.0022159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.19,2130.09,9.1
2025-03-27T23:58:28.7317083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.19,2130.09,9.1
2025-03-27T23:58:32.6925058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.31,2131.21,9.1
2025-03-27T23:58:38.3521554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.48,2131.38,9.1
2025-03-27T23:58:38.7325033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.48,2131.38,9.1
2025-03-27T23:58:43.5329250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.33,2132.23,9.1
2025-03-27T23:58:48.7330557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.33,2132.23,9.1
2025-03-27T23:58:49.1936841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.39,2133.29,9.1
2025-03-27T23:58:54.8842899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.58,2132.48,9.1
2025-03-27T23:58:58.7341461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.58,2132.48,9.1
2025-03-27T23:59:00.5440862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.96,2134.86,9.1
2025-03-27T23:59:06.7244915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.71,2131.61,9.1
2025-03-27T23:59:08.7443471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.71,2131.61,9.1
2025-03-27T23:59:12.3853967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.82,2130.72,9.1
2025-03-27T23:59:18.0655851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-03-27T23:59:18.7556112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.07,2128.97,9.1
2025-03-27T23:59:23.7260878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.25,2126.15,9.1
2025-03-27T23:59:28.7563489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.25,2126.15,9.1
2025-03-27T23:59:29.4065472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.59,2126.49,9.1
2025-03-27T23:59:35.0667814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.73,2122.63,9.1
2025-03-27T23:59:38.7668723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.73,2122.63,9.1
2025-03-27T23:59:40.7569914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.82,2120.72,9.1
2025-03-27T23:59:46.4174615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.01,2117.91,9.1
2025-03-27T23:59:48.7875133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2127.01,2117.91,9.1
2025-03-27T23:59:52.0974321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2125.39,2116.29,9.1
2025-03-27T23:59:57.7677230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-03-27T23:59:58.7883146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1