ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2025-03-27T00:00:01.9818962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13141.89,f,4005.65,M,2190.32,F*26
2025-03-27T00:00:10.4924637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13141.89,f,4005.65,M,2190.32,F*26
2025-03-27T00:00:18.3229525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.42,f,3982.34,M,2177.57,F*29
2025-03-27T00:00:26.8333968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.42,f,3982.34,M,2177.57,F*29
2025-03-27T00:00:35.3633815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.42,f,3982.34,M,2177.57,F*29
2025-03-27T00:00:43.8545689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.42,f,3982.34,M,2177.57,F*29
2025-03-27T00:00:53.0347519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.89,f,-6.67,M,-3.65,F*30
2025-03-27T00:01:01.5557559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.90,f,3929.75,M,2148.82,F*27
2025-03-27T00:01:10.0459561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.70,f,3936.09,M,2152.28,F*2F
2025-03-27T00:01:18.5669944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.70,f,3936.09,M,2152.28,F*2F
2025-03-27T00:01:27.0671243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.70,f,3936.09,M,2152.28,F*2F
2025-03-27T00:01:34.9184809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.57,f,3930.87,M,2149.43,F*21
2025-03-27T00:01:43.4886668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.06,f,3929.20,M,2148.51,F*25
2025-03-27T00:01:51.9496110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.28,f,3929.57,M,2148.71,F*28
2025-03-27T00:02:00.4193538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.38,f,3924.72,M,2146.06,F*27
2025-03-27T00:02:09.6304782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.45,f,3929.01,M,2148.41,F*21
2025-03-27T00:02:18.1013200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.33,f,3927.14,M,2147.39,F*2F
2025-03-27T00:02:26.6413995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.67,f,3929.38,M,2148.61,F*28
2025-03-27T00:02:35.1318729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.67,f,3929.38,M,2148.61,F*28
2025-03-27T00:02:43.6524844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.56,f,3943.37,M,2156.26,F*28
2025-03-27T00:02:52.1536740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.56,f,3943.37,M,2156.26,F*28
2025-03-27T00:03:00.6644967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.56,f,3943.37,M,2156.26,F*28
2025-03-27T00:03:09.1645197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.56,f,3943.37,M,2156.26,F*28
2025-03-27T00:03:17.6850330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.85,f,3973.02,M,2172.47,F*29
2025-03-27T00:03:26.1855199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.83,f,3973.02,M,2172.47,F*2F
2025-03-27T00:03:34.7068075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.83,f,3973.02,M,2172.47,F*2F
2025-03-27T00:03:43.1967098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.83,f,3973.02,M,2172.47,F*2F
2025-03-27T00:03:51.7275235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.94,f,3987.38,M,2180.32,F*2A
2025-03-27T00:04:00.2139882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.94,f,3987.38,M,2180.32,F*2A
2025-03-27T00:04:08.7242880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.62,f,3991.85,M,2182.77,F*27
2025-03-27T00:04:17.2254204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.62,f,3991.85,M,2182.77,F*27
2025-03-27T00:04:25.7454652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.62,f,3991.85,M,2182.77,F*27
2025-03-27T00:04:34.2369358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.32,f,3983.83,M,2178.39,F*20
2025-03-27T00:04:42.7666481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.32,f,3983.83,M,2178.39,F*20
2025-03-27T00:04:51.2578751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.00,f,3972.46,M,2172.17,F*27
2025-03-27T00:04:59.7781034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.00,f,3972.46,M,2172.17,F*27
2025-03-27T00:05:08.2787134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.00,f,3972.46,M,2172.17,F*27
2025-03-27T00:05:16.7891143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.00,f,3972.46,M,2172.17,F*27
2025-03-27T00:05:25.2897705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.33,f,-6.81,M,-3.72,F*3C
2025-03-27T00:05:33.8104285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12787.09,f,3897.50,M,2131.18,F*22
2025-03-27T00:05:42.3110262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.00,f,3896.56,M,2130.67,F*26
2025-03-27T00:05:50.8218934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.00,f,3896.56,M,2130.67,F*26
2025-03-27T00:05:59.3223660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.00,f,3896.56,M,2130.67,F*26
2025-03-27T00:06:07.1630411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.00,f,3896.56,M,2130.67,F*26
2025-03-27T00:06:15.6935457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.52,f,3901.60,M,2133.42,F*2C
2025-03-27T00:06:24.1940300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.47,f,3901.58,M,2133.41,F*20
2025-03-27T00:06:32.6850866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.52,f,3901.60,M,2133.42,F*2C
2025-03-27T00:06:41.8852640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.52,f,3901.60,M,2133.42,F*2C
2025-03-27T00:06:50.3760590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-27T00:06:58.9066592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.09,f,3961.82,M,2166.35,F*28
2025-03-27T00:07:07.3874648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.63,f,3963.51,M,2167.27,F*20
2025-03-27T00:07:15.8978631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.28,f,3957.91,M,2164.21,F*27
2025-03-27T00:07:24.4089378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.34,f,3958.84,M,2164.72,F*2A
2025-03-27T00:07:32.9187431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.61,f,3956.79,M,2163.60,F*2B
2025-03-27T00:07:40.7595678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.09,f,3951.76,M,2160.85,F*2F
2025-03-27T00:07:49.2706914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.09,f,3951.76,M,2160.85,F*2F
2025-03-27T00:07:57.7707001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.97,f,3949.89,M,2159.83,F*23
2025-03-27T00:08:06.9511444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.40,f,3947.28,M,2158.40,F*2A
2025-03-27T00:08:15.4573975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.63,f,3947.66,M,2158.60,F*22
2025-03-27T00:08:23.9680995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.84,f,3944.67,M,2156.97,F*2E
2025-03-27T00:08:32.4593665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.84,f,3944.67,M,2156.97,F*2E
2025-03-27T00:08:40.9791958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.90,f,3945.60,M,2157.48,F*2B
2025-03-27T00:08:49.4801847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.90,f,3945.60,M,2157.48,F*2B
2025-03-27T00:08:58.0103941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.33,f,3942.99,M,2156.06,F*2D
2025-03-27T00:09:05.8319300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.26,f,3938.71,M,2153.71,F*22
2025-03-27T00:09:14.3424385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.64,f,3935.16,M,2151.77,F*2D
2025-03-27T00:09:22.8329324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.04,f,3938.33,M,2153.51,F*25
2025-03-27T00:09:31.3528331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.04,f,3938.33,M,2153.51,F*25
2025-03-27T00:09:40.5342297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.98,f,3953.25,M,2161.66,F*23
2025-03-27T00:09:49.0348268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.98,f,3953.25,M,2161.66,F*23
2025-03-27T00:09:57.5350052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.98,f,3953.25,M,2161.66,F*23
2025-03-27T00:10:06.0655164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.06,f,3960.90,M,2165.84,F*21
2025-03-27T00:10:14.5559592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.25,f,3967.05,M,2169.21,F*28
2025-03-27T00:10:23.0870897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.37,f,3968.91,M,2170.23,F*24
2025-03-27T00:10:31.5875264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.11,f,3974.32,M,2173.19,F*27
2025-03-27T00:10:40.0981051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.11,f,3974.32,M,2173.19,F*27
2025-03-27T00:10:47.9284977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.39,f,3988.12,M,2180.73,F*2A
2025-03-27T00:10:56.4395408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.41,f,3994.83,M,2184.40,F*2F
2025-03-27T00:11:04.9395580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13125.99,f,4000.80,M,2187.66,F*2C
2025-03-27T00:11:13.4599916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13125.99,f,4000.80,M,2187.66,F*2C
2025-03-27T00:11:21.9507219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.08,f,4017.59,M,2196.85,F*25
2025-03-27T00:11:30.4715951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.78,f,4019.64,M,2197.96,F*27
2025-03-27T00:11:38.9922568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13192.67,f,4021.13,M,2198.78,F*29
2025-03-27T00:11:47.5127163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.59,f,4029.33,M,2203.27,F*25
2025-03-27T00:11:56.6732362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13226.93,f,4031.57,M,2204.49,F*2B
2025-03-27T00:12:05.2037058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13217.07,f,4028.56,M,2202.84,F*2A
2025-03-27T00:12:13.6741713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13217.76,f,4028.77,M,2202.96,F*2C
2025-03-27T00:12:22.1954268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13262.35,f,4042.36,M,2210.39,F*26
2025-03-27T00:12:30.6873257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13252.63,f,4039.40,M,2208.77,F*28
2025-03-27T00:12:39.2026710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13252.63,f,4039.40,M,2208.77,F*28
2025-03-27T00:12:47.7027056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13274.04,f,4045.93,M,2212.34,F*24
2025-03-27T00:12:56.2232678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13284.44,f,4049.10,M,2214.07,F*2E
2025-03-27T00:13:04.7237009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13284.44,f,4049.10,M,2214.07,F*2E
2025-03-27T00:13:13.2445510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.63,f,4058.60,M,2219.27,F*2A
2025-03-27T00:13:21.7347975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.13,f,4053.57,M,2216.52,F*2A
2025-03-27T00:13:30.2562636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13303.41,f,4054.88,M,2217.23,F*2D
2025-03-27T00:13:38.7467896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.08,f,4056.00,M,2217.85,F*2A
2025-03-27T00:13:47.2672587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.47,f,4055.81,M,2217.74,F*24
2025-03-27T00:13:55.0978306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13329.10,f,4062.71,M,2221.52,F*21
2025-03-27T00:14:03.6181924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.75,f,4057.12,M,2218.46,F*24
2025-03-27T00:14:12.1089667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.26,f,4058.79,M,2219.38,F*2E
2025-03-27T00:14:20.6495403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.09,f,4059.35,M,2219.68,F*21
2025-03-27T00:14:29.1303463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.60,f,4061.03,M,2220.60,F*2A
2025-03-27T00:14:38.3306948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.27,f,4062.15,M,2221.21,F*2D
2025-03-27T00:14:46.8216794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.37,f,4060.66,M,2220.40,F*29
2025-03-27T00:14:55.3416385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.31,f,4059.73,M,2219.89,F*26
2025-03-27T00:15:03.8324952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.48,f,4059.17,M,2219.58,F*28
2025-03-27T00:15:12.3527346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13332.16,f,4063.64,M,2222.03,F*2F
2025-03-27T00:15:20.2434721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.00,f,4064.20,M,2222.33,F*2A
2025-03-27T00:15:28.7046672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.50,f,4064.35,M,2222.42,F*2D
2025-03-27T00:15:37.2049754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.61,f,4064.39,M,2222.43,F*22
2025-03-27T00:15:45.7256963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13335.22,f,4064.58,M,2222.54,F*25
2025-03-27T00:15:54.8864791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13332.77,f,4063.83,M,2222.13,F*20
2025-03-27T00:16:03.4070827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13338.10,f,4065.45,M,2223.02,F*26
2025-03-27T00:16:11.9068824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13341.95,f,4066.63,M,2223.66,F*20
2025-03-27T00:16:20.4379013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13338.89,f,4065.69,M,2223.15,F*2E
2025-03-27T00:16:28.9286512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.31,f,4059.73,M,2219.89,F*26
2025-03-27T00:16:37.4490601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.88,f,4059.90,M,2219.98,F*29
2025-03-27T00:16:45.9396576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.15,f,4060.29,M,2220.19,F*2D
2025-03-27T00:16:54.4465509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.93,f,4067.53,M,2224.15,F*22
2025-03-27T00:17:02.2868088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.23,f,4068.85,M,2224.87,F*2B
2025-03-27T00:17:11.4273875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13346.85,f,4068.12,M,2224.47,F*2A
2025-03-27T00:17:19.2981317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.25,f,4071.29,M,2226.21,F*22
2025-03-27T00:17:27.8082048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13337.06,f,4065.13,M,2222.84,F*22
2025-03-27T00:17:36.9886816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.63,f,4071.10,M,2226.11,F*28
2025-03-27T00:17:45.5000033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.00,f,4064.20,M,2222.33,F*2A
2025-03-27T00:17:53.9706449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.00,f,4064.20,M,2222.33,F*2A
2025-03-27T00:18:02.4908664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.75,f,4072.97,M,2227.13,F*27
2025-03-27T00:18:10.9918814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.75,f,4072.97,M,2227.13,F*27
2025-03-27T00:18:19.5121280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.15,f,4076.14,M,2228.86,F*2D
2025-03-27T00:18:28.0327320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.15,f,4076.14,M,2228.86,F*2D
2025-03-27T00:18:36.5537310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.15,f,4076.14,M,2228.86,F*2D
2025-03-27T00:18:45.0441460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.15,f,4076.14,M,2228.86,F*2D
2025-03-27T00:18:53.5643873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.69,f,-7.22,M,-3.95,F*33
2025-03-27T00:19:02.0753540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13710.86,f,4179.07,M,2285.14,F*26
2025-03-27T00:19:10.5861374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13715.76,f,4180.56,M,2285.96,F*24
2025-03-27T00:19:19.0762843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13731.05,f,4185.22,M,2288.51,F*26
2025-03-27T00:19:27.6069939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.04,f,4181.87,M,2286.67,F*27
2025-03-27T00:19:36.0871069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.65,f,4182.05,M,2286.77,F*28
2025-03-27T00:19:44.5977621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13724.93,f,4183.36,M,2287.49,F*28
2025-03-27T00:19:53.0889058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.49,f,4182.61,M,2287.08,F*2F
2025-03-27T00:20:01.6187759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.38,f,4184.11,M,2287.90,F*2C
2025-03-27T00:20:10.1101969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13723.10,f,4182.80,M,2287.18,F*2C
2025-03-27T00:20:18.6599975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.21,f,4184.66,M,2288.20,F*2E
2025-03-27T00:20:26.5006771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13732.27,f,4185.60,M,2288.71,F*21
2025-03-27T00:20:34.9911971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13731.05,f,4185.22,M,2288.51,F*26
2025-03-27T00:20:43.4921006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.39,f,4187.46,M,2289.73,F*21
2025-03-27T00:20:52.0355075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.35,f,4187.45,M,2289.73,F*2E
2025-03-27T00:21:01.1831663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.82,f,4189.12,M,2290.64,F*2C
2025-03-27T00:21:09.6803239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.33,f,4187.44,M,2289.72,F*28
2025-03-27T00:21:18.1806961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.84,f,4188.21,M,2290.14,F*2F
2025-03-27T00:21:26.7007007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.23,f,4188.02,M,2290.04,F*22
2025-03-27T00:21:34.5312184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.45,f,4188.39,M,2290.24,F*29
2025-03-27T00:21:43.0426747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.45,f,4188.39,M,2290.24,F*29
2025-03-27T00:21:51.5527514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.90,f,4189.14,M,2290.65,F*28
2025-03-27T00:22:00.0635740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13742.67,f,4188.77,M,2290.45,F*27
2025-03-27T00:22:09.2335752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.29,f,4188.95,M,2290.55,F*21
2025-03-27T00:22:17.7644257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.29,f,4188.95,M,2290.55,F*21
2025-03-27T00:22:26.2552570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.03,f,4188.88,M,2290.50,F*20
2025-03-27T00:22:34.7758142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.90,f,4189.14,M,2290.65,F*28
2025-03-27T00:22:43.2764074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.51,f,4189.33,M,2290.75,F*26
2025-03-27T00:22:51.7872399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.51,f,4189.33,M,2290.75,F*26
2025-03-27T00:23:00.2975538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.90,f,4189.14,M,2290.65,F*28
2025-03-27T00:23:08.8108052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.90,f,4189.14,M,2290.65,F*28
2025-03-27T00:23:17.2885134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.90,f,4189.14,M,2290.65,F*28
2025-03-27T00:23:25.7990069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.00,f,4187.65,M,2289.83,F*24
2025-03-27T00:23:34.2999683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13734.72,f,4186.34,M,2289.12,F*21
2025-03-27T00:23:42.8202970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.44,f,4185.04,M,2288.41,F*27
2025-03-27T00:23:51.3209276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13726.16,f,4183.73,M,2287.69,F*24
2025-03-27T00:23:59.1818269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13726.16,f,4183.73,M,2287.69,F*24
2025-03-27T00:24:07.6820027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13723.10,f,4182.80,M,2287.18,F*2C
2025-03-27T00:24:16.2028610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13723.71,f,4182.99,M,2287.28,F*20
2025-03-27T00:24:24.7139218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.49,f,4182.61,M,2287.08,F*2F
2025-03-27T00:24:33.9039343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.54,f,4183.55,M,2287.59,F*26
2025-03-27T00:24:41.7143084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.54,f,4183.55,M,2287.59,F*26
2025-03-27T00:24:50.2353188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.38,f,4184.11,M,2287.90,F*2C
2025-03-27T00:24:59.3864418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13726.77,f,4183.92,M,2287.79,F*2D
2025-03-27T00:25:07.9069709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.83,f,4184.85,M,2288.30,F*2A
2025-03-27T00:25:16.4275407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13732.89,f,4185.78,M,2288.81,F*23
2025-03-27T00:25:24.9335127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13734.11,f,4186.16,M,2289.02,F*25
2025-03-27T00:25:33.4241363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.62,f,4187.83,M,2289.94,F*2E
2025-03-27T00:25:41.9446723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.68,f,4187.24,M,2289.61,F*2D
2025-03-27T00:25:50.4359163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.39,f,4187.46,M,2289.73,F*21
2025-03-27T00:25:58.9656378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.39,f,4187.46,M,2289.73,F*21
2025-03-27T00:26:07.4467504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.78,f,4187.28,M,2289.63,F*22
2025-03-27T00:26:15.9769156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.39,f,4187.46,M,2289.73,F*21
2025-03-27T00:26:24.4776935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.56,f,4186.90,M,2289.43,F*2F
2025-03-27T00:26:32.9985049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.84,f,4188.21,M,2290.14,F*2F
2025-03-27T00:26:41.4895245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.00,f,4187.65,M,2289.83,F*24
2025-03-27T00:26:50.0100459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.28,f,4188.34,M,2290.21,F*2A
2025-03-27T00:26:58.5101915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.62,f,4187.83,M,2289.94,F*2E
2025-03-27T00:27:07.0207385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.45,f,4188.39,M,2290.24,F*29
2025-03-27T00:27:15.5117519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.23,f,4188.02,M,2290.04,F*22
2025-03-27T00:27:24.0351728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.45,f,4188.39,M,2290.24,F*29
2025-03-27T00:27:32.5229466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.00,f,4187.65,M,2289.83,F*24
2025-03-27T00:27:41.0431268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.23,f,4188.02,M,2290.04,F*22
2025-03-27T00:27:49.5635637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.17,f,4187.09,M,2289.53,F*2B
2025-03-27T00:27:58.0748310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13742.67,f,4188.77,M,2290.45,F*27
2025-03-27T00:28:06.5855387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.17,f,4187.09,M,2289.53,F*2B
2025-03-27T00:28:15.0958767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13742.06,f,4188.58,M,2290.34,F*2B
2025-03-27T00:28:23.5960371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.78,f,4187.28,M,2289.63,F*22
2025-03-27T00:28:32.1266273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.00,f,4187.65,M,2289.83,F*24
2025-03-27T00:28:40.5872545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.33,f,4186.53,M,2289.22,F*27
2025-03-27T00:28:49.1177172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.21,f,4184.66,M,2288.20,F*2E
2025-03-27T00:28:57.6090476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13724.32,f,4183.17,M,2287.39,F*27
2025-03-27T00:29:06.1297347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13718.81,f,4181.49,M,2286.47,F*21
2025-03-27T00:29:14.6498720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13715.76,f,4180.56,M,2285.96,F*24
2025-03-27T00:29:23.1508246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13713.31,f,4179.82,M,2285.55,F*21
2025-03-27T00:29:31.6408988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13708.41,f,4178.32,M,2284.74,F*24
2025-03-27T00:29:40.1503157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13697.40,f,4174.97,M,2282.90,F*2D
2025-03-27T00:29:48.6480430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.18,f,4174.60,M,2282.70,F*27
2025-03-27T00:29:57.1682965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.18,f,4174.60,M,2282.70,F*27
2025-03-27T00:30:05.6891248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13660.08,f,4163.59,M,2276.68,F*21
2025-03-27T00:30:14.2103071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13647.85,f,4159.86,M,2274.64,F*24
2025-03-27T00:30:22.7004860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13639.89,f,4157.44,M,2273.32,F*25
2025-03-27T00:30:31.2215008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13638.06,f,4156.88,M,2273.01,F*22
2025-03-27T00:30:39.6912680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13631.33,f,4154.83,M,2271.89,F*26
2025-03-27T00:30:48.2123691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.49,f,4154.27,M,2271.58,F*20
2025-03-27T00:30:56.7130762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.99,f,4152.59,M,2270.66,F*24
2025-03-27T00:31:05.2335333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.43,f,4153.34,M,2271.07,F*2A
2025-03-27T00:31:13.7674872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.54,f,4151.85,M,2270.26,F*21
2025-03-27T00:31:22.2647977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.43,f,4153.34,M,2271.07,F*2A
2025-03-27T00:31:30.7653396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.54,f,4151.85,M,2270.26,F*21
2025-03-27T00:31:39.2860700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.93,f,4151.66,M,2270.15,F*26
2025-03-27T00:31:47.7868127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.87,f,4150.73,M,2269.64,F*2C
2025-03-27T00:31:56.3074695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.99,f,4152.59,M,2270.66,F*24
2025-03-27T00:32:04.8071431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.53,f,4148.49,M,2268.42,F*27
2025-03-27T00:32:13.3284665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.44,f,4140.84,M,2264.24,F*2B
2025-03-27T00:32:21.7991416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.88,f,4138.23,M,2262.81,F*2C
2025-03-27T00:32:30.3195084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.35,f,4129.84,M,2258.22,F*2B
2025-03-27T00:32:38.8202920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.62,f,4127.79,M,2257.10,F*20
2025-03-27T00:32:47.3302830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T00:32:55.8617235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.37,f,4120.70,M,2253.23,F*24
2025-03-27T00:33:04.3721216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T00:33:12.8622893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T00:33:21.3831111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.04,f,4121.82,M,2253.84,F*2C
2025-03-27T00:33:29.8940657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.49,f,4122.57,M,2254.25,F*24
2025-03-27T00:33:38.3842848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.49,f,4122.57,M,2254.25,F*24
2025-03-27T00:33:46.8849392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T00:33:55.4058674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T00:34:03.8820820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T00:34:12.4126114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T00:34:20.9325709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13543.23,f,4127.98,M,2257.21,F*29
2025-03-27T00:34:29.4531618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.74,f,4129.65,M,2258.12,F*23
2025-03-27T00:34:37.9443076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.24,f,4131.33,M,2259.04,F*27
2025-03-27T00:34:46.4648765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.03,f,4134.32,M,2260.67,F*2A
2025-03-27T00:34:54.9552285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.60,f,4136.93,M,2262.10,F*23
2025-03-27T00:35:03.4755966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.71,f,4144.89,M,2266.45,F*2D
2025-03-27T00:35:11.9764564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13596.41,f,4144.19,M,2266.07,F*2F
2025-03-27T00:35:20.4876792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.25,f,4145.66,M,2266.88,F*2E
2025-03-27T00:35:29.0078671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.64,f,4145.48,M,2266.77,F*26
2025-03-27T00:35:37.5089194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.35,f,4145.69,M,2266.89,F*21
2025-03-27T00:35:45.9888972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.35,f,4145.69,M,2266.89,F*21
2025-03-27T00:35:54.5098799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.80,f,4146.44,M,2267.30,F*22
2025-03-27T00:36:03.0113065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.57,f,4146.06,M,2267.10,F*2D
2025-03-27T00:36:11.5310998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.33,f,4146.60,M,2267.39,F*22
2025-03-27T00:36:20.0311318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.22,f,4146.26,M,2267.20,F*2F
2025-03-27T00:36:28.5618904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.46,f,4146.33,M,2267.24,F*2D
2025-03-27T00:36:37.0428653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.96,f,4145.88,M,2266.99,F*26
2025-03-27T00:36:45.5630176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.24,f,4145.66,M,2266.87,F*20
2025-03-27T00:36:54.0542454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.13,f,4145.32,M,2266.69,F*24
2025-03-27T00:37:02.5749249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.13,f,4145.32,M,2266.69,F*24
2025-03-27T00:37:11.1050693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.74,f,4145.51,M,2266.79,F*21
2025-03-27T00:37:19.6159737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.35,f,4145.69,M,2266.89,F*21
2025-03-27T00:37:28.1163635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.13,f,4145.32,M,2266.69,F*24
2025-03-27T00:37:36.6267523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.13,f,4145.32,M,2266.69,F*24
2025-03-27T00:37:45.1077124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.27,f,4145.67,M,2266.88,F*2D
2025-03-27T00:37:53.6278009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.18,f,4145.64,M,2266.86,F*2C
2025-03-27T00:38:02.1282293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.96,f,4145.88,M,2266.99,F*26
2025-03-27T00:38:10.6496245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.74,f,4145.51,M,2266.79,F*21
2025-03-27T00:38:19.1559545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.26,f,4145.05,M,2266.54,F*2B
2025-03-27T00:38:27.6661524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.76,f,4143.38,M,2265.63,F*2B
2025-03-27T00:38:36.1565869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.72,f,4143.06,M,2265.45,F*27
2025-03-27T00:38:44.6870775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.44,f,4140.84,M,2264.24,F*2B
2025-03-27T00:38:53.1881336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.22,f,4140.47,M,2264.04,F*27
2025-03-27T00:39:01.6983663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.55,f,4139.35,M,2263.42,F*2D
2025-03-27T00:39:10.1991824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.49,f,4138.42,M,2262.92,F*25
2025-03-27T00:39:18.7097596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.66,f,4137.86,M,2262.61,F*21
2025-03-27T00:39:27.2006159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.82,f,4137.30,M,2262.30,F*24
2025-03-27T00:39:35.7208215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.82,f,4137.30,M,2262.30,F*24
2025-03-27T00:39:44.2117669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:39:52.7327150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.82,f,4137.30,M,2262.30,F*24
2025-03-27T00:40:01.2327314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.82,f,4137.30,M,2262.30,F*24
2025-03-27T00:40:09.7732808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.27,f,4138.05,M,2262.71,F*22
2025-03-27T00:40:18.2638449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.88,f,4138.23,M,2262.81,F*2C
2025-03-27T00:40:26.7648969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.73,f,4138.80,M,2263.12,F*24
2025-03-27T00:40:35.2656769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.42,f,4139.62,M,2263.57,F*2C
2025-03-27T00:40:43.7857916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.89,f,4140.37,M,2263.98,F*24
2025-03-27T00:40:52.2865035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.45,f,4140.85,M,2264.24,F*2B
2025-03-27T00:41:00.8267106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.48,f,4141.16,M,2264.41,F*2D
2025-03-27T00:41:09.3273458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.62,f,4141.20,M,2264.44,F*25
2025-03-27T00:41:17.8578647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.14,f,4141.36,M,2264.52,F*25
2025-03-27T00:41:26.3387718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.59,f,4141.50,M,2264.60,F*2D
2025-03-27T00:41:34.8590416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.09,f,4141.04,M,2264.35,F*28
2025-03-27T00:41:43.3598949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.50,f,4141.78,M,2264.75,F*25
2025-03-27T00:41:51.8709093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.32,f,4141.42,M,2264.55,F*25
2025-03-27T00:42:00.3744055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.36,f,4141.43,M,2264.56,F*23
2025-03-27T00:42:08.8922544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.65,f,4141.21,M,2264.44,F*23
2025-03-27T00:42:16.7228797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.50,f,4141.77,M,2264.75,F*2A
2025-03-27T00:42:25.2333533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.03,f,4141.33,M,2264.50,F*24
2025-03-27T00:42:33.7196147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.83,f,4140.66,M,2264.14,F*2E
2025-03-27T00:42:42.2400078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.10,f,4138.61,M,2263.02,F*2F
2025-03-27T00:42:51.4210385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:42:59.9308338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.54,f,4135.99,M,2261.59,F*29
2025-03-27T00:43:08.4315460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13565.87,f,4134.88,M,2260.98,F*26
2025-03-27T00:43:16.9420088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.42,f,4134.13,M,2260.57,F*28
2025-03-27T00:43:25.4329673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.81,f,4133.94,M,2260.47,F*2F
2025-03-27T00:43:33.9635594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.58,f,4133.57,M,2260.26,F*20
2025-03-27T00:43:42.4542488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.03,f,4134.32,M,2260.67,F*2A
2025-03-27T00:43:50.9652549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.20,f,4133.76,M,2260.37,F*2F
2025-03-27T00:43:59.4753107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.09,f,4135.25,M,2261.18,F*2D
2025-03-27T00:44:08.0086605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.03,f,4134.32,M,2260.67,F*2A
2025-03-27T00:44:16.5062811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.96,f,4136.73,M,2261.99,F*25
2025-03-27T00:44:25.0170499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:44:33.5179282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.49,f,4138.42,M,2262.92,F*25
2025-03-27T00:44:42.0386268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.65,f,4139.08,M,2263.28,F*2A
2025-03-27T00:44:50.5394990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.88,f,4139.45,M,2263.48,F*20
2025-03-27T00:44:59.0499614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.38,f,4139.91,M,2263.73,F*28
2025-03-27T00:45:07.5606082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.17,f,4139.54,M,2263.53,F*2D
2025-03-27T00:45:15.3913049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.90,f,4139.76,M,2263.65,F*27
2025-03-27T00:45:23.8909326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.54,f,4139.65,M,2263.59,F*22
2025-03-27T00:45:33.0818204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.00,f,4140.10,M,2263.83,F*2A
2025-03-27T00:45:41.5630295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.77,f,4139.72,M,2263.63,F*2C
2025-03-27T00:45:50.0836337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.51,f,4139.64,M,2263.58,F*27
2025-03-27T00:45:58.5936929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.94,f,4139.16,M,2263.32,F*20
2025-03-27T00:46:07.1142784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.61,f,4140.28,M,2263.93,F*27
2025-03-27T00:46:15.6152482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.94,f,4139.16,M,2263.32,F*20
2025-03-27T00:46:24.1252615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.16,f,4139.54,M,2263.53,F*2C
2025-03-27T00:46:32.6365658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.94,f,4139.16,M,2263.32,F*20
2025-03-27T00:46:41.1565940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.16,f,4139.54,M,2263.53,F*2C
2025-03-27T00:46:48.9576888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.52,f,4139.34,M,2263.42,F*2B
2025-03-27T00:46:57.4834969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.16,f,4139.54,M,2263.53,F*2C
2025-03-27T00:47:05.9747612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.16,f,4139.54,M,2263.53,F*2C
2025-03-27T00:47:14.4846908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.16,f,4139.54,M,2263.53,F*2C
2025-03-27T00:47:23.6860864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.52,f,4139.34,M,2263.42,F*2B
2025-03-27T00:47:32.1858491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.52,f,4139.34,M,2263.42,F*2B
2025-03-27T00:47:40.6873630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.94,f,4139.16,M,2263.32,F*20
2025-03-27T00:47:49.1974877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.31,f,4139.58,M,2263.55,F*23
2025-03-27T00:47:57.6982193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.54,f,4139.35,M,2263.42,F*2C
2025-03-27T00:48:06.2185309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.16,f,4139.54,M,2263.53,F*2C
2025-03-27T00:48:14.7192168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.55,f,4139.35,M,2263.42,F*2D
2025-03-27T00:48:23.2302760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.55,f,4139.35,M,2263.42,F*2D
2025-03-27T00:48:31.7304360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.10,f,4138.61,M,2263.02,F*2F
2025-03-27T00:48:40.2515255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.77,f,4139.72,M,2263.63,F*2C
2025-03-27T00:48:48.7417599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.34,f,4138.98,M,2263.22,F*2C
2025-03-27T00:48:57.2727212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.33,f,4138.98,M,2263.22,F*2B
2025-03-27T00:49:05.7631694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.33,f,4138.98,M,2263.22,F*2B
2025-03-27T00:49:14.2830491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.33,f,4138.98,M,2263.22,F*2B
2025-03-27T00:49:22.7940110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.88,f,4138.84,M,2263.15,F*23
2025-03-27T00:49:31.3051426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.59,f,4139.06,M,2263.26,F*25
2025-03-27T00:49:39.1296421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2025-03-27T00:49:47.6653466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.69,f,4139.09,M,2263.28,F*27
2025-03-27T00:49:56.1666667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.28,f,4138.96,M,2263.21,F*2C
2025-03-27T00:50:04.6573623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.71,f,4138.79,M,2263.12,F*20
2025-03-27T00:50:13.1773282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.33,f,4138.98,M,2263.22,F*2B
2025-03-27T00:50:21.6780357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.87,f,4138.53,M,2262.98,F*2D
2025-03-27T00:50:30.8586802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.10,f,4138.61,M,2263.02,F*2F
2025-03-27T00:50:39.3790594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.49,f,4138.42,M,2262.92,F*25
2025-03-27T00:50:47.8700349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.31,f,4138.98,M,2263.22,F*29
2025-03-27T00:50:55.7109678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.86,f,4138.53,M,2262.98,F*2C
2025-03-27T00:51:04.2113323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.47,f,4138.41,M,2262.91,F*2B
2025-03-27T00:51:12.7172319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.03,f,4138.58,M,2263.00,F*25
2025-03-27T00:51:21.2085598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.88,f,4138.23,M,2262.81,F*2C
2025-03-27T00:51:29.7289026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.27,f,4138.05,M,2262.71,F*22
2025-03-27T00:51:38.8998986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2025-03-27T00:51:47.4299644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.24,f,4138.04,M,2262.71,F*20
2025-03-27T00:51:55.9208056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.65,f,4138.16,M,2262.77,F*20
2025-03-27T00:52:04.4408854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.93,f,4137.94,M,2262.66,F*2F
2025-03-27T00:52:12.9518570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.04,f,4137.67,M,2262.51,F*29
2025-03-27T00:52:21.4566500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:52:29.9630441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.25,f,4137.73,M,2262.54,F*2A
2025-03-27T00:52:38.4838170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.15,f,4138.01,M,2262.69,F*2E
2025-03-27T00:52:46.9744784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.62,f,4137.54,M,2262.44,F*2C
2025-03-27T00:52:55.4947587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.49,f,4138.42,M,2262.92,F*25
2025-03-27T00:53:03.9954792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.66,f,4137.56,M,2262.44,F*2A
2025-03-27T00:53:12.5064861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.49,f,4138.42,M,2262.92,F*25
2025-03-27T00:53:21.0070813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.03,f,4137.97,M,2262.67,F*27
2025-03-27T00:53:29.5372782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.37,f,4138.08,M,2262.73,F*2C
2025-03-27T00:53:37.3781516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.27,f,4138.05,M,2262.71,F*22
2025-03-27T00:53:45.8825151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.88,f,4138.23,M,2262.81,F*2C
2025-03-27T00:53:54.3689918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.07,f,4138.29,M,2262.84,F*25
2025-03-27T00:54:02.8896560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:54:12.0701721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:54:20.5811994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:54:29.0811257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.50,f,4137.81,M,2262.58,F*29
2025-03-27T00:54:36.9417139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:54:45.4327598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:54:53.9432472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:55:02.4342218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.82,f,4137.30,M,2262.30,F*24
2025-03-27T00:55:11.6444118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:55:20.1248063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.01,f,4136.75,M,2262.00,F*2D
2025-03-27T00:55:28.6412537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.00,f,4137.05,M,2262.17,F*2D
2025-03-27T00:55:37.1423040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.60,f,4136.93,M,2262.10,F*23
2025-03-27T00:55:45.6628924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.03,f,4137.06,M,2262.17,F*2D
2025-03-27T00:55:53.4734892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:56:01.9940154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:56:10.4845915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:56:19.0049740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.60,f,4136.93,M,2262.10,F*23
2025-03-27T00:56:28.1952814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.99,f,4137.66,M,2262.50,F*2C
2025-03-27T00:56:36.6966725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.60,f,4136.93,M,2262.10,F*23
2025-03-27T00:56:45.2069509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.43,f,4137.49,M,2262.41,F*26
2025-03-27T00:56:53.0574363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.52,f,4136.90,M,2262.09,F*29
2025-03-27T00:57:01.5382618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.04,f,4137.67,M,2262.51,F*29
2025-03-27T00:57:10.0587669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.82,f,4137.30,M,2262.30,F*24
2025-03-27T00:57:18.5588458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.60,f,4136.93,M,2262.10,F*23
2025-03-27T00:57:27.7599431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.23,f,4136.82,M,2262.04,F*21
2025-03-27T00:57:36.2605239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.49,f,4137.20,M,2262.25,F*26
2025-03-27T00:57:44.7712736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.94,f,4137.03,M,2262.16,F*26
2025-03-27T00:57:53.2617635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:58:01.7819523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.21,f,4137.11,M,2262.20,F*2F
2025-03-27T00:58:10.2830735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.76,f,4136.37,M,2261.79,F*24
2025-03-27T00:58:18.8033216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.98,f,4136.74,M,2262.00,F*2F
2025-03-27T00:58:27.2944508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.76,f,4136.37,M,2261.79,F*24
2025-03-27T00:58:35.8146908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.01,f,4137.05,M,2262.17,F*2C
2025-03-27T00:58:44.3150820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.15,f,4136.18,M,2261.69,F*2D
2025-03-27T00:58:52.8454383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.98,f,4136.74,M,2262.00,F*2F
2025-03-27T00:59:01.3366586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.54,f,4135.99,M,2261.59,F*29
2025-03-27T00:59:09.8672737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.15,f,4136.18,M,2261.69,F*2D
2025-03-27T00:59:18.3581341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.54,f,4135.99,M,2261.59,F*29
2025-03-27T00:59:26.8786722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.09,f,4135.25,M,2261.18,F*2D
2025-03-27T00:59:35.3690764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.81,f,4133.94,M,2260.47,F*2F
2025-03-27T00:59:43.2048468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.42,f,4134.13,M,2260.57,F*28
2025-03-27T00:59:51.6957389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.58,f,4133.57,M,2260.26,F*20
2025-03-27T01:00:00.2363508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.42,f,4134.13,M,2260.57,F*28
2025-03-27T01:00:08.7271988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.20,f,4133.76,M,2260.37,F*2F
2025-03-27T01:00:17.2571714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.77,f,4133.93,M,2260.46,F*20
2025-03-27T01:00:26.4184200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.20,f,4133.76,M,2260.37,F*2F
2025-03-27T01:00:34.9388626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.97,f,4133.38,M,2260.16,F*28
2025-03-27T01:00:43.4196091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.14,f,4132.82,M,2259.86,F*2A
2025-03-27T01:00:51.9403345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.69,f,4132.08,M,2259.45,F*22
2025-03-27T01:01:00.4309397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.91,f,4132.45,M,2259.65,F*2F
2025-03-27T01:01:08.9611554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.14,f,4132.82,M,2259.86,F*2A
2025-03-27T01:01:17.4720877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.25,f,4132.25,M,2259.54,F*24
2025-03-27T01:01:25.3021599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.21,f,4132.85,M,2259.87,F*2A
2025-03-27T01:01:33.8033994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.69,f,4132.08,M,2259.45,F*22
2025-03-27T01:01:42.3432093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.72,f,4133.00,M,2259.95,F*23
2025-03-27T01:01:50.8168387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.39,f,4131.99,M,2259.40,F*29
2025-03-27T01:02:00.0152528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.91,f,4132.45,M,2259.65,F*2F
2025-03-27T01:02:08.5055226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.08,f,4131.89,M,2259.35,F*28
2025-03-27T01:02:17.0258431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.64,f,4132.06,M,2259.44,F*20
2025-03-27T01:02:25.5264623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.07,f,4132.20,M,2259.51,F*24
2025-03-27T01:02:33.3706938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.16,f,4131.61,M,2259.19,F*2C
2025-03-27T01:02:41.8881712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.47,f,4131.71,M,2259.24,F*27
2025-03-27T01:02:50.3981672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.71,f,4131.17,M,2258.95,F*2F
2025-03-27T01:02:58.8894797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.52,f,4131.42,M,2259.09,F*2D
2025-03-27T01:03:07.3999642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.24,f,4131.33,M,2259.04,F*27
2025-03-27T01:03:15.9020556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.30,f,4131.35,M,2259.05,F*25
2025-03-27T01:03:24.4207366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13551.94,f,4130.63,M,2258.66,F*28
2025-03-27T01:03:33.6016716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.41,f,4130.77,M,2258.73,F*22
2025-03-27T01:03:42.1118243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13551.61,f,4130.53,M,2258.60,F*27
2025-03-27T01:03:50.6127805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.57,f,4130.21,M,2258.43,F*27
2025-03-27T01:03:58.4508494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.57,f,4130.21,M,2258.43,F*27
2025-03-27T01:04:06.9394238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.96,f,4130.03,M,2258.33,F*25
2025-03-27T01:04:15.4601984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.90,f,4130.01,M,2258.32,F*20
2025-03-27T01:04:23.9512745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.12,f,4129.47,M,2258.02,F*22
2025-03-27T01:04:33.1527692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.85,f,4129.99,M,2258.31,F*2E
2025-03-27T01:04:41.6422165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.74,f,4129.65,M,2258.12,F*23
2025-03-27T01:04:50.1627277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.90,f,4129.10,M,2257.82,F*23
2025-03-27T01:04:58.6532535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.12,f,4129.47,M,2258.02,F*22
2025-03-27T01:05:07.1938417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.64,f,4129.32,M,2257.94,F*2E
2025-03-27T01:05:15.0340358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.86,f,4129.39,M,2257.98,F*25
2025-03-27T01:05:23.5250148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.51,f,4129.28,M,2257.92,F*25
2025-03-27T01:05:32.0188059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.90,f,4129.10,M,2257.82,F*23
2025-03-27T01:05:40.5466070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.29,f,4128.91,M,2257.71,F*25
2025-03-27T01:05:49.7272519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.29,f,4128.91,M,2257.71,F*25
2025-03-27T01:05:58.2371470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13545.68,f,4128.72,M,2257.61,F*2F
2025-03-27T01:06:06.7377496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13544.45,f,4128.35,M,2257.41,F*20
2025-03-27T01:06:15.2583706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13545.68,f,4128.72,M,2257.61,F*2F
2025-03-27T01:06:23.7493206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13544.45,f,4128.35,M,2257.41,F*20
2025-03-27T01:06:32.2802470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.80,f,4127.84,M,2257.13,F*2D
2025-03-27T01:06:40.7707638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13543.23,f,4127.98,M,2257.21,F*29
2025-03-27T01:06:49.2808148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.01,f,4127.60,M,2257.00,F*2C
2025-03-27T01:06:57.7819481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13541.70,f,4127.51,M,2256.95,F*26
2025-03-27T01:07:06.2919485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.78,f,4127.23,M,2256.80,F*2E
2025-03-27T01:07:14.8024451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.60,f,4127.17,M,2256.77,F*28
2025-03-27T01:07:23.3240161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.56,f,4126.86,M,2256.59,F*26
2025-03-27T01:07:31.8141785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.17,f,4127.04,M,2256.70,F*2D
2025-03-27T01:07:40.3451527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:07:48.8253902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:07:57.3454124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:08:05.8565071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.56,f,4126.86,M,2256.59,F*26
2025-03-27T01:08:14.3743147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:08:22.8535535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:08:30.7144700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:08:39.2046373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.36,f,4126.80,M,2256.56,F*29
2025-03-27T01:08:47.7157317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:08:56.2357550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.72,f,4126.91,M,2256.62,F*2E
2025-03-27T01:09:05.4069923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:09:13.9071223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:09:21.7480858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.66,f,4126.58,M,2256.44,F*2B
2025-03-27T01:09:30.2482302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:09:38.7692695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:09:47.2893038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:09:56.4605112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.78,f,4127.23,M,2256.80,F*2E
2025-03-27T01:10:04.9506984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:10:13.4717313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.56,f,4126.86,M,2256.59,F*26
2025-03-27T01:10:21.9718472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:10:30.4928800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.54,f,4126.55,M,2256.42,F*21
2025-03-27T01:10:38.9930092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:10:47.5034155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.22,f,4126.15,M,2256.20,F*2F
2025-03-27T01:10:56.0143235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:11:04.5344352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.72,f,4126.60,M,2256.45,F*24
2025-03-27T01:11:13.0254276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:11:21.5365762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:11:30.0368658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.25,f,4126.15,M,2256.21,F*29
2025-03-27T01:11:38.5577493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:11:47.0474751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:11:55.5787183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.24,f,4126.46,M,2256.37,F*26
2025-03-27T01:12:04.0690130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:12:12.5995957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:12:21.0999421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:12:29.6210810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:12:38.0978164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.83,f,4126.94,M,2256.64,F*23
2025-03-27T01:12:46.6182077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.96,f,4126.07,M,2256.16,F*27
2025-03-27T01:12:55.1085813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.78,f,4127.23,M,2256.80,F*2E
2025-03-27T01:13:03.6396163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:13:12.1293346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:13:20.6505197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:13:29.1413785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.56,f,4126.86,M,2256.59,F*26
2025-03-27T01:13:37.6620413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:13:46.1623024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:13:54.0122505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:14:02.5037349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:14:11.0236423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:14:19.5244837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.17,f,4127.04,M,2256.70,F*2D
2025-03-27T01:14:28.0453610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.05,f,4126.09,M,2256.18,F*2C
2025-03-27T01:14:37.2160261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.20,f,4126.75,M,2256.53,F*21
2025-03-27T01:14:45.7360345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.20,f,4126.44,M,2256.37,F*20
2025-03-27T01:14:54.2269576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:15:02.7578860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:15:11.2578929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:15:19.7685094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:15:28.2590241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:15:36.7898571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.78,f,4126.62,M,2256.46,F*2F
2025-03-27T01:15:44.6300280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:15:53.1506752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:16:01.6216382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:16:10.1618379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:16:19.3229358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:16:27.8438264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.27,f,4126.46,M,2256.38,F*2A
2025-03-27T01:16:36.3245666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.09,f,4126.41,M,2256.35,F*2C
2025-03-27T01:16:44.8643241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:16:53.3409736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:17:01.8618984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.58,f,4126.25,M,2256.26,F*27
2025-03-27T01:17:09.6822186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.56,f,4126.86,M,2256.59,F*26
2025-03-27T01:17:18.1930917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:17:26.6938908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.95,f,4126.67,M,2256.49,F*26
2025-03-27T01:17:35.2240279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:17:43.7149840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:17:52.2457682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:18:01.4064057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:18:09.9360891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:18:17.7467058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:18:26.2877162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:18:34.7688029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:18:43.2785046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:18:51.7991181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:19:00.2998121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:19:09.4906428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:19:18.0014296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.72,f,4126.30,M,2256.29,F*24
2025-03-27T01:19:26.4916111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:19:34.3320544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:19:42.8334253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:19:51.3535994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.34,f,4126.48,M,2256.39,F*27
2025-03-27T01:19:59.8643574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:20:08.3748928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.22,f,4125.84,M,2256.04,F*23
2025-03-27T01:20:17.5553472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:20:25.3864088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:20:33.8862714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.42,f,4125.90,M,2256.07,F*23
2025-03-27T01:20:42.4077336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:20:50.8978159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.45,f,4125.91,M,2256.07,F*25
2025-03-27T01:21:00.0989387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:21:08.5747513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:21:17.0958980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.86,f,4125.73,M,2255.98,F*20
2025-03-27T01:21:25.5958531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:21:33.4468472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:21:41.9370964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.47,f,4125.92,M,2256.08,F*2B
2025-03-27T01:21:50.4583320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:21:58.9486613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.11,f,4126.11,M,2256.19,F*21
2025-03-27T01:22:07.4688811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:22:16.6502586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:22:25.1706843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.22,f,4125.53,M,2255.87,F*22
2025-03-27T01:22:33.6648725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:22:42.1820156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:22:50.6826560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:22:58.5229772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:23:07.6831318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.58,f,4125.65,M,2255.93,F*2F
2025-03-27T01:23:15.5441719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.87,f,4126.04,M,2256.15,F*27
2025-03-27T01:23:24.0745018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:23:33.2349444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.11,f,4125.81,M,2256.02,F*20
2025-03-27T01:23:41.7358780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.74,f,4125.69,M,2255.96,F*28
2025-03-27T01:23:50.2463207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.28,f,4125.86,M,2256.05,F*2A
2025-03-27T01:23:58.7365986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:24:07.2679230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:24:15.7681423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.58,f,4125.34,M,2255.76,F*21
2025-03-27T01:24:24.2888499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:24:32.7892589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:24:41.3003151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:24:49.8003981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.50,f,4125.93,M,2256.08,F*2C
2025-03-27T01:24:58.3115532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:25:06.1619142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:25:14.6753646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.86,f,4125.73,M,2255.98,F*20
2025-03-27T01:25:23.1519433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:25:31.6891052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:25:40.1704180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:25:48.6802211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:25:57.1914251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:26:06.3815962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:26:14.8621781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:26:23.3928649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:26:31.2139799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:26:39.7336552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:26:48.2347944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:26:56.7450240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:27:05.9359734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:27:14.4765709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:27:22.9270836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:27:31.4679760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:27:39.9581001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:27:48.4789901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:27:56.9691548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.41,f,4124.98,M,2255.57,F*2A
2025-03-27T01:28:05.4999383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:28:13.9911125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:28:22.5109858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:28:30.3341371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:28:38.8523996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:28:47.3431599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:28:55.8732531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:29:05.0439089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:29:13.5647273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:29:22.0658079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:29:30.5764050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:29:39.0797067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:29:46.9330761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:29:55.4135591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:30:03.9442475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:30:12.4250020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:30:21.6255630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:30:30.1162518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:30:38.6367885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:30:47.1278655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:30:54.9780061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:31:03.4787785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:31:11.9986939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:31:20.4898186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:31:29.0099025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:31:38.1806453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:31:46.7014991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:31:55.2026859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:32:03.7231192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:32:12.2033210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:32:20.0542467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:32:29.2142782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:32:37.0852516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:32:45.5656655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:32:54.7763051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:33:03.2573738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:33:11.7870917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:33:20.2782301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.71,f,4125.69,M,2255.95,F*2E
2025-03-27T01:33:28.8085762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:33:37.2892433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.27,f,4125.55,M,2255.88,F*2E
2025-03-27T01:33:45.1699970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:33:53.6707070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:34:02.1473228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:34:10.6477889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:34:19.8480258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:34:28.3288429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:34:36.8589310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:34:45.3501047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.42,f,4125.29,M,2255.74,F*24
2025-03-27T01:34:53.8601740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:35:01.7014803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:35:10.2117793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.68,f,4125.37,M,2255.78,F*2F
2025-03-27T01:35:18.7422998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:35:27.2329454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:35:36.4134711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:35:44.9346247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:35:52.7449871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:36:01.2656182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:36:09.7661401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:36:18.2862840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:36:27.4676862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.28,f,4125.55,M,2255.88,F*21
2025-03-27T01:36:35.9676419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:36:44.4685693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:36:52.9991107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:37:01.4999473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:37:10.0202041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:37:18.5005577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:37:27.0213441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:37:35.5220919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.77,f,4125.70,M,2255.96,F*23
2025-03-27T01:37:44.0626172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:37:52.5028426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:38:01.0534624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:38:09.5242931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.71,f,4125.38,M,2255.78,F*28
2025-03-27T01:38:17.3906708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:38:26.5616337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.67,f,4125.37,M,2255.78,F*20
2025-03-27T01:38:35.0824869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:38:42.9024782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.03,f,4125.17,M,2255.67,F*2E
2025-03-27T01:38:51.4234386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:38:59.9142006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:39:08.4647134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.13,f,4125.20,M,2255.69,F*25
2025-03-27T01:39:16.9346362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:39:25.4553854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:39:33.9757831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.75,f,4125.70,M,2255.96,F*21
2025-03-27T01:39:43.1573268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:39:51.6502678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.42,f,4125.29,M,2255.74,F*24
2025-03-27T01:40:00.1684457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.05,f,4125.18,M,2255.68,F*28
2025-03-27T01:40:08.6588681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:40:17.1888041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.89,f,4125.74,M,2255.98,F*28
2025-03-27T01:40:25.6799282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:40:34.1900461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.44,f,4124.99,M,2255.57,F*2E
2025-03-27T01:40:42.7009509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:40:51.2216418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.80,f,4124.80,M,2255.47,F*2E
2025-03-27T01:40:59.0518644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:41:07.5827491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:41:16.0730154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:41:24.5744410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.50,f,4124.40,M,2255.25,F*28
2025-03-27T01:41:33.7543066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.83,f,4124.81,M,2255.47,F*2C
2025-03-27T01:41:42.2854443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:41:50.0958190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:41:58.6065107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:42:07.1065553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T01:42:15.6270801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T01:42:24.8085680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T01:42:33.3103575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T01:42:41.8053861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:42:50.3259977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.14,f,4124.60,M,2255.36,F*2B
2025-03-27T01:42:58.8161707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:43:07.3369480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:43:15.1672032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:43:23.6986021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T01:43:32.1808974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T01:43:40.7018002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:43:49.8828713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:43:58.3931072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:44:06.8862351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:44:15.4044844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:44:23.9152343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:44:32.4154888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:44:40.9259988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:44:49.4368783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:44:57.9374445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:45:06.4580447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:45:14.9486341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:45:23.4788007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:45:31.9696306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:45:39.8404608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:45:48.3107982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:45:56.8311397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:46:05.3915522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:46:14.5324519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:46:23.0230706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:46:31.5437967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:46:40.0344786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:46:48.5549043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:46:57.0512653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:47:05.5622043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:47:14.0631282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:47:22.5838341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:47:31.0738065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:47:39.5949835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:47:47.4150572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:47:55.9357787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:48:04.4462871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:48:12.9571635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:48:22.1372819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:48:30.6485635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.33,f,4124.04,M,2255.05,F*2E
2025-03-27T01:48:39.1489729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:48:47.6692934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:48:55.4902739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:49:04.0209795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:49:12.5210053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:49:21.0220335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:49:30.2019111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:49:38.0531860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:49:46.5329873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:49:55.0537118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:50:03.5544442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:50:12.0753645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:50:20.5958009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.02,f,4123.65,M,2254.84,F*2C
2025-03-27T01:50:29.0866011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:50:38.2666638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:50:46.7881845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.45,f,4123.47,M,2254.74,F*21
2025-03-27T01:50:55.2779319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.99,f,4123.64,M,2254.83,F*29
2025-03-27T01:51:03.7886238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.17,f,4123.69,M,2254.86,F*26
2025-03-27T01:51:12.2852250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.85,f,4123.59,M,2254.81,F*28
2025-03-27T01:51:20.8057137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:51:29.2968459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:51:37.8168059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:51:46.3075074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:51:54.8386476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:52:03.3284611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:52:11.8490966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:52:20.3398831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:52:28.8711191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:52:37.3714086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:52:45.8820920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T01:52:54.3826358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:53:02.9028755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:53:11.4041983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:53:19.9240654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:53:28.4251592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:53:36.9351562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:53:45.4364434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:53:53.9571055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:54:02.4677039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:54:10.9781133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:54:19.4684785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:54:27.3193983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:54:35.8294024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:54:44.3303735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:54:52.8306882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T01:55:01.3647655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:55:09.8521431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:55:18.3830166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:55:26.8492812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:55:35.3796278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:55:43.8803677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:55:52.3912551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:56:00.9118729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:56:09.4225569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:56:17.9026097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:56:26.4235769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T01:56:34.9144116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:56:43.4344712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:56:51.9450053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:57:00.4555188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:57:08.9658950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:57:17.4867953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:57:25.9679255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:57:34.5025624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:57:42.9889991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:57:51.5292365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:58:00.0199539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:58:08.5209701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T01:58:17.0211686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T01:58:25.5614464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T01:58:34.0420411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.35,f,4124.05,M,2255.06,F*2A
2025-03-27T01:58:42.5532066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:58:51.0738539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.25,f,4124.33,M,2255.21,F*2A
2025-03-27T01:58:59.5941324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:59:08.0850239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:59:16.6054748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:59:25.0855833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T01:59:33.6062517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:59:42.1105297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T01:59:50.6136692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T01:59:59.1044658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:00:07.6247897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:00:16.1355241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.63,f,4124.44,M,2255.27,F*2E
2025-03-27T02:00:24.6457721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:00:33.1364956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:00:41.6567026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T02:00:50.1677963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:00:58.6779117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:01:07.1890229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:01:15.6891082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T02:01:24.1902510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:01:32.7102744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:01:41.2113768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:01:50.4015188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:01:58.2325772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:02:06.7436319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.47,f,4124.39,M,2255.24,F*21
2025-03-27T02:02:15.2536867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.31,f,4124.34,M,2255.22,F*2B
2025-03-27T02:02:23.7747321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T02:02:32.2848254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:02:40.7760330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T02:02:49.2760960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:02:57.8071216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:03:06.3172035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:03:14.8183645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.86,f,4124.51,M,2255.31,F*26
2025-03-27T02:03:23.3184495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:03:32.5096002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.22,f,4124.62,M,2255.37,F*2D
2025-03-27T02:03:40.9998134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:03:49.5207894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:03:58.0207808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:04:06.5274152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:04:15.0278390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:04:23.5389182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:04:32.0393572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.84,f,4124.20,M,2255.14,F*24
2025-03-27T02:04:40.5698950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:04:49.0608746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:04:57.5809098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:05:06.0819475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:05:14.6018915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:05:23.0928709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.44,f,4124.38,M,2255.24,F*23
2025-03-27T02:05:31.6239412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.61,f,4124.43,M,2255.27,F*2B
2025-03-27T02:05:40.1036187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.85,f,4124.20,M,2255.14,F*25
2025-03-27T02:05:47.9748351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:05:56.4453266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:06:04.9654076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:06:13.4664949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.38,f,4124.06,M,2255.06,F*24
2025-03-27T02:06:21.9869346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:06:30.4776452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.99,f,4124.25,M,2255.17,F*2E
2025-03-27T02:06:39.0186637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:06:47.5188855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:06:56.0289450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T02:07:04.5197571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T02:07:13.0408155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:07:22.2217268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:07:30.7315573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:07:39.2319643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.77,f,4123.87,M,2254.96,F*21
2025-03-27T02:07:47.7531990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T02:07:56.2436577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:08:04.7637796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T02:08:13.2645774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.16,f,4123.69,M,2254.86,F*27
2025-03-27T02:08:21.0911160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T02:08:29.5918052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T02:08:38.1123681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T02:08:46.6934581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T02:08:55.8037716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.55,f,4123.50,M,2254.76,F*24
2025-03-27T02:09:04.3039413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T02:09:12.1451050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T02:09:20.6651477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:09:29.8363720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T02:09:37.6567673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T02:09:46.1771742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T02:09:55.3582501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T02:10:03.8580544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.94,f,4123.31,M,2254.66,F*20
2025-03-27T02:10:12.3695570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:10:20.8795187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T02:10:29.3901559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.49,f,4122.57,M,2254.25,F*24
2025-03-27T02:10:37.9107311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.32,f,4123.13,M,2254.55,F*2C
2025-03-27T02:10:46.3911469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:10:54.2521298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:11:02.7423319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:11:11.2832432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.71,f,4122.94,M,2254.45,F*25
2025-03-27T02:11:19.7641236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:11:28.9647727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:11:37.4550518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.49,f,4122.57,M,2254.25,F*24
2025-03-27T02:11:45.9652408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:11:54.4662026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:12:02.9868325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:12:11.4771881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.26,f,4122.20,M,2254.04,F*2F
2025-03-27T02:12:19.9982521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.10,f,4122.76,M,2254.35,F*29
2025-03-27T02:12:27.8384514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.26,f,4122.20,M,2254.04,F*2F
2025-03-27T02:12:36.3350250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:12:44.8551108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:12:53.3464151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.26,f,4122.20,M,2254.04,F*2F
2025-03-27T02:13:02.5269150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.49,f,4122.57,M,2254.25,F*24
2025-03-27T02:13:11.0378773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13522.43,f,4121.64,M,2253.74,F*29
2025-03-27T02:13:19.5476892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.49,f,4122.57,M,2254.25,F*24
2025-03-27T02:13:28.0588382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.04,f,4121.82,M,2253.84,F*2C
2025-03-27T02:13:36.5587859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.70,f,4122.63,M,2254.28,F*24
2025-03-27T02:13:45.0798390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.04,f,4121.82,M,2253.84,F*2C
2025-03-27T02:13:53.5708570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.31,f,4122.51,M,2254.22,F*2A
2025-03-27T02:14:02.0912259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.26,f,4122.20,M,2254.04,F*2F
2025-03-27T02:14:10.5913391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.26,f,4122.20,M,2254.04,F*2F
2025-03-27T02:14:19.1022281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.04,f,4121.82,M,2253.84,F*2C
2025-03-27T02:14:27.6028898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.26,f,4122.20,M,2254.04,F*2F
2025-03-27T02:14:36.1235389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.65,f,4122.01,M,2253.94,F*22
2025-03-27T02:14:44.6339625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.04,f,4121.82,M,2253.84,F*2C
2025-03-27T02:14:53.1543337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.65,f,4122.01,M,2253.94,F*22
2025-03-27T02:15:01.6454395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13522.43,f,4121.64,M,2253.74,F*29
2025-03-27T02:15:10.1658703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:15:18.6665617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13522.43,f,4121.64,M,2253.74,F*29
2025-03-27T02:15:27.1773011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.82,f,4121.45,M,2253.64,F*25
2025-03-27T02:15:35.6772152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.21,f,4121.26,M,2253.53,F*2D
2025-03-27T02:15:44.1984687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13520.59,f,4121.08,M,2253.43,F*2E
2025-03-27T02:15:52.6985649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.21,f,4121.26,M,2253.53,F*2D
2025-03-27T02:16:01.2094797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.98,f,4120.89,M,2253.33,F*26
2025-03-27T02:16:09.7201042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.88,f,4122.38,M,2254.15,F*22
2025-03-27T02:16:18.2309349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.37,f,4120.70,M,2253.23,F*24
2025-03-27T02:16:26.7308699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.98,f,4120.89,M,2253.33,F*26
2025-03-27T02:16:35.2614366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.37,f,4120.70,M,2253.23,F*24
2025-03-27T02:16:43.7429026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.37,f,4120.70,M,2253.23,F*24
2025-03-27T02:16:52.2441403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.35,f,4120.70,M,2253.23,F*26
2025-03-27T02:17:00.7494901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.37,f,4120.70,M,2253.23,F*24
2025-03-27T02:17:09.2696662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.76,f,4120.52,M,2253.13,F*23
2025-03-27T02:17:17.7611568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.98,f,4120.89,M,2253.33,F*26
2025-03-27T02:17:26.2813392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.76,f,4120.52,M,2253.13,F*23
2025-03-27T02:17:34.7822367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.15,f,4120.33,M,2253.02,F*21
2025-03-27T02:17:43.3029887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.37,f,4120.70,M,2253.23,F*24
2025-03-27T02:17:51.8031379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.15,f,4120.33,M,2253.02,F*21
2025-03-27T02:18:00.3140323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.76,f,4120.52,M,2253.13,F*23
2025-03-27T02:18:08.8243197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.15,f,4120.33,M,2253.02,F*21
2025-03-27T02:18:17.3353313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.98,f,4120.89,M,2253.33,F*26
2025-03-27T02:18:25.8355584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13520.52,f,4121.05,M,2253.42,F*29
2025-03-27T02:18:34.3661093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.69,f,4120.80,M,2253.28,F*2B
2025-03-27T02:18:42.1767571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.62,f,4120.48,M,2253.10,F*2E
2025-03-27T02:18:50.6874570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.18,f,4120.65,M,2253.20,F*2E
2025-03-27T02:18:59.1882508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.89,f,4120.25,M,2252.98,F*2E
2025-03-27T02:19:07.7080654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.64,f,4120.79,M,2253.27,F*2F
2025-03-27T02:19:16.8888196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.53,f,4120.14,M,2252.92,F*21
2025-03-27T02:19:25.4000331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.71,f,4120.81,M,2253.28,F*23
2025-03-27T02:19:33.9007249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.76,f,4120.52,M,2253.13,F*23
2025-03-27T02:19:42.4206414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.93,f,4120.57,M,2253.16,F*28
2025-03-27T02:19:50.9118876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.53,f,4120.14,M,2252.92,F*21
2025-03-27T02:19:59.4417050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.29,f,4120.37,M,2253.05,F*2D
2025-03-27T02:20:07.9429805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.76,f,4120.52,M,2253.13,F*23
2025-03-27T02:20:16.4532050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.68,f,4120.49,M,2253.11,F*24
2025-03-27T02:20:24.9541329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.27,f,4120.67,M,2253.21,F*21
2025-03-27T02:20:33.4739792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.31,f,4119.77,M,2252.72,F*25
2025-03-27T02:20:41.9750132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.49,f,4120.13,M,2252.91,F*2E
2025-03-27T02:20:50.4956264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.92,f,4119.96,M,2252.82,F*2C
2025-03-27T02:20:58.9866487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.53,f,4120.14,M,2252.92,F*21
2025-03-27T02:21:07.5073500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.15,f,4120.33,M,2253.02,F*21
2025-03-27T02:21:15.9831206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.43,f,4120.11,M,2252.91,F*26
2025-03-27T02:21:24.5134932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.01,f,4120.29,M,2253.00,F*2D
2025-03-27T02:21:32.3548640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.70,f,4119.59,M,2252.62,F*2E
2025-03-27T02:21:40.8648119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.31,f,4119.77,M,2252.72,F*25
2025-03-27T02:21:49.3457017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.87,f,4119.94,M,2252.81,F*29
2025-03-27T02:21:57.8861468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.70,f,4119.59,M,2252.62,F*2E
2025-03-27T02:22:06.3671632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.70,f,4119.59,M,2252.62,F*2E
2025-03-27T02:22:14.8876175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.92,f,4119.96,M,2252.82,F*2C
2025-03-27T02:22:23.4086153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.53,f,4120.14,M,2252.92,F*21
2025-03-27T02:22:31.8983343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.23,f,4119.75,M,2252.71,F*27
2025-03-27T02:22:40.3996137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13517.43,f,4120.11,M,2252.90,F*27
2025-03-27T02:22:49.5995200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.28,f,4119.46,M,2252.55,F*29
2025-03-27T02:22:58.0907036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.70,f,4119.59,M,2252.62,F*2E
2025-03-27T02:23:06.6008376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.70,f,4119.59,M,2252.62,F*2E
2025-03-27T02:23:15.1251791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.31,f,4119.77,M,2252.72,F*25
2025-03-27T02:23:23.6261174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.09,f,4119.40,M,2252.51,F*28
2025-03-27T02:23:32.1126737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13514.48,f,4119.21,M,2252.41,F*2A
2025-03-27T02:23:40.6438007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.86,f,4119.03,M,2252.31,F*28
2025-03-27T02:23:49.1442040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.09,f,4119.40,M,2252.51,F*28
2025-03-27T02:23:57.6650801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.25,f,4118.84,M,2252.21,F*2E
2025-03-27T02:24:06.1655214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13514.48,f,4119.21,M,2252.41,F*2A
2025-03-27T02:24:14.6759848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.42,f,4118.28,M,2251.90,F*22
2025-03-27T02:24:23.1769435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13514.48,f,4119.21,M,2252.41,F*2A
2025-03-27T02:24:31.7070799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.81,f,4118.09,M,2251.80,F*2E
2025-03-27T02:24:40.1981077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.09,f,4119.40,M,2252.51,F*28
2025-03-27T02:24:48.7085763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.39,f,4118.27,M,2251.90,F*21
2025-03-27T02:24:57.2088626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.25,f,4118.84,M,2252.21,F*2E
2025-03-27T02:25:05.7296670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.81,f,4118.09,M,2251.80,F*2E
2025-03-27T02:25:14.2398701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13512.64,f,4118.65,M,2252.11,F*26
2025-03-27T02:25:22.7508486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.27,f,4118.24,M,2251.88,F*24
2025-03-27T02:25:31.2270683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.42,f,4118.28,M,2251.90,F*22
2025-03-27T02:25:39.7376133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.81,f,4118.09,M,2251.80,F*2E
2025-03-27T02:25:48.2387686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.81,f,4118.09,M,2251.80,F*2E
2025-03-27T02:25:56.7693612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.19,f,4117.91,M,2251.70,F*2E
2025-03-27T02:26:05.2695392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.81,f,4118.09,M,2251.80,F*2E
2025-03-27T02:26:13.7899430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.19,f,4117.91,M,2251.70,F*2E
2025-03-27T02:26:22.2705597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13512.47,f,4118.60,M,2252.08,F*2A
2025-03-27T02:26:30.8015722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13509.58,f,4117.72,M,2251.60,F*2F
2025-03-27T02:26:39.2917450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.19,f,4117.91,M,2251.70,F*2E
2025-03-27T02:26:47.8227501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.97,f,4117.53,M,2251.49,F*25
2025-03-27T02:26:56.3228593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.42,f,4118.28,M,2251.90,F*22
2025-03-27T02:27:04.8239960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:27:13.3340992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.97,f,4117.53,M,2251.49,F*25
2025-03-27T02:27:21.1949867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.13,f,4116.97,M,2251.19,F*2A
2025-03-27T02:27:29.6851205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:27:38.1962426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.36,f,4117.35,M,2251.39,F*29
2025-03-27T02:27:46.6863920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.13,f,4116.97,M,2251.19,F*2A
2025-03-27T02:27:55.8874791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.13,f,4116.97,M,2251.19,F*2A
2025-03-27T02:28:04.3776071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:28:12.8987103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.91,f,4116.60,M,2250.99,F*23
2025-03-27T02:28:21.3988036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:28:29.9298015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.13,f,4116.97,M,2251.19,F*2A
2025-03-27T02:28:38.4199502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:28:46.9410222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:28:55.4311960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.75,f,4117.16,M,2251.29,F*21
2025-03-27T02:29:03.9422681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.36,f,4117.35,M,2251.39,F*29
2025-03-27T02:29:12.4523508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.06,f,4116.95,M,2251.18,F*2D
2025-03-27T02:29:20.2933274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.21,f,4117.30,M,2251.37,F*24
2025-03-27T02:29:28.7934428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.52,f,4117.09,M,2251.25,F*26
2025-03-27T02:29:37.3349163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.13,f,4116.97,M,2251.19,F*2A
2025-03-27T02:29:45.7911029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.58,f,4116.80,M,2251.10,F*2B
2025-03-27T02:29:54.3111894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.52,f,4116.79,M,2251.09,F*2F
2025-03-27T02:30:02.8123024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.78,f,4116.87,M,2251.13,F*2D
2025-03-27T02:30:11.3528598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.80,f,4116.57,M,2250.97,F*29
2025-03-27T02:30:20.5133377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.91,f,4116.60,M,2250.99,F*23
2025-03-27T02:30:29.0236851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.91,f,4116.60,M,2250.99,F*23
2025-03-27T02:30:37.5245685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.52,f,4116.79,M,2251.09,F*2F
2025-03-27T02:30:46.0448867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.91,f,4116.60,M,2250.99,F*23
2025-03-27T02:30:54.5459474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.52,f,4116.79,M,2251.09,F*2F
2025-03-27T02:31:03.0565123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13504.69,f,4116.23,M,2250.78,F*2D
2025-03-27T02:31:11.5573107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.46,f,4116.77,M,2251.08,F*25
2025-03-27T02:31:20.0678566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.30,f,4116.42,M,2250.88,F*28
2025-03-27T02:31:27.9081126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.91,f,4116.60,M,2250.99,F*23
2025-03-27T02:31:36.4184670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.30,f,4116.42,M,2250.88,F*28
2025-03-27T02:31:44.9393816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.54,f,4116.49,M,2250.92,F*2A
2025-03-27T02:31:53.4298109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.46,f,4115.86,M,2250.58,F*29
2025-03-27T02:32:02.6105328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.46,f,4115.86,M,2250.58,F*29
2025-03-27T02:32:11.1314234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13504.08,f,4116.04,M,2250.68,F*2E
2025-03-27T02:32:19.6318176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.30,f,4116.42,M,2250.88,F*28
2025-03-27T02:32:28.1421795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.85,f,4115.67,M,2250.48,F*29
2025-03-27T02:32:35.9930878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.85,f,4115.67,M,2250.48,F*29
2025-03-27T02:32:44.4837578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.85,f,4115.67,M,2250.48,F*29
2025-03-27T02:32:52.9940454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:33:01.5048571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.85,f,4115.67,M,2250.48,F*29
2025-03-27T02:33:10.0048539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:33:18.5155145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:33:27.0162380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:33:36.2174586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:33:44.7075804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:33:53.2281069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:34:01.7151136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:34:10.2349489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:34:18.7255098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:34:27.2470381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:34:35.7474984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:34:44.2678782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:34:52.0881738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:35:00.6093236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:35:09.1095344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.13,f,4115.75,M,2250.52,F*2F
2025-03-27T02:35:17.6297046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.09,f,4115.44,M,2250.35,F*26
2025-03-27T02:35:26.1310396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:35:35.3310780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:35:43.8218111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:35:52.3351982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:36:00.8433968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.24,f,4115.48,M,2250.37,F*27
2025-03-27T02:36:09.3635905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:36:17.8441485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:36:25.7244725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:36:34.2155823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:36:42.7060160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:36:51.2067510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:37:00.4070778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:37:08.9074969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.62,f,4115.29,M,2250.27,F*20
2025-03-27T02:37:17.4183533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:37:25.9193049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:37:34.4499517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:37:42.2599781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.76,f,4115.34,M,2250.29,F*27
2025-03-27T02:37:50.7806226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:37:59.3016270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.18,f,4114.55,M,2249.86,F*24
2025-03-27T02:38:07.8252275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:38:16.2927147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.11,f,4114.53,M,2249.85,F*28
2025-03-27T02:38:24.7989020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:38:33.2902106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:38:42.4901186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.02,f,4115.11,M,2250.17,F*2E
2025-03-27T02:38:50.9811005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:38:59.5015569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.63,f,4115.30,M,2250.27,F*29
2025-03-27T02:39:08.0018703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.18,f,4114.55,M,2249.86,F*24
2025-03-27T02:39:16.5225819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.40,f,4114.92,M,2250.07,F*22
2025-03-27T02:39:25.0235408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:39:33.5438201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:39:41.3648659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:39:49.8854249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.18,f,4114.55,M,2249.86,F*24
2025-03-27T02:39:58.3955356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.79,f,4114.74,M,2249.97,F*20
2025-03-27T02:40:06.8958628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.47,f,4114.64,M,2249.91,F*2A
2025-03-27T02:40:16.0866632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.34,f,4114.60,M,2249.89,F*23
2025-03-27T02:40:24.5875966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.57,f,4114.36,M,2249.76,F*24
2025-03-27T02:40:33.0981192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.95,f,4114.48,M,2249.82,F*28
2025-03-27T02:40:41.6089938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:40:50.0995319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:40:58.6204923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:41:07.1109334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:41:15.6413100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.57,f,4114.36,M,2249.76,F*24
2025-03-27T02:41:24.1421626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:41:32.6628994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:41:40.5027766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:41:49.0038720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.57,f,4114.36,M,2249.76,F*24
2025-03-27T02:41:57.5245389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:42:06.0149729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.57,f,4114.36,M,2249.76,F*24
2025-03-27T02:42:14.5155033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:42:23.0361144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:42:31.5466188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:42:40.7226134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:42:49.2137036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:42:57.7343904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:43:06.2243792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:43:14.7549875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:43:23.2361925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:43:31.7661547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:43:39.5974294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:43:48.1073285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.11,f,4113.61,M,2249.35,F*2A
2025-03-27T02:43:56.6282554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:44:05.1287342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:44:14.2997360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:44:22.8106726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:44:31.3103703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.96,f,4114.18,M,2249.66,F*2B
2025-03-27T02:44:39.1615764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:44:47.6620885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:44:56.1726003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:45:04.6832429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:45:13.8741008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:45:22.3642806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:45:30.8848109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:45:39.3760081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:45:47.8963458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.73,f,4113.80,M,2249.46,F*25
2025-03-27T02:45:56.3963341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:46:04.9371520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:46:13.4179787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:46:21.9385555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.35,f,4113.99,M,2249.56,F*2F
2025-03-27T02:46:29.7790459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:46:38.2798929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.73,f,4114.11,M,2249.62,F*2D
2025-03-27T02:46:46.7707651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:46:55.2763654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:47:04.4677233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:47:12.9679053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:47:21.4683482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:47:29.9987717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:47:38.4902461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:47:47.0002373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:47:55.5107900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:48:04.0316765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:48:12.5318801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:48:21.0524257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:48:29.5431168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:48:38.0543634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:48:46.5544948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:48:55.0749400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:49:03.5761434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:49:12.0864049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:49:20.5865109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:49:29.1081207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:49:36.9884186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:49:45.4484363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.03,f,4113.28,M,2249.17,F*27
2025-03-27T02:49:53.9491644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:50:02.4602092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:50:11.6401661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:50:20.1607980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:50:28.6518071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:50:37.1721597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:50:45.6732164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:50:54.1938244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:51:02.6838176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.12,f,4113.62,M,2249.35,F*2A
2025-03-27T02:51:11.1910147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:51:19.7014392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:51:27.5419417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:51:36.0320845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:51:44.5530327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:51:53.0538207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:52:02.2645284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:52:10.7447776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:52:19.2659591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:52:27.7663315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:52:36.2767020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:52:44.7776221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.98,f,4112.97,M,2249.00,F*20
2025-03-27T02:52:53.2974738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:53:01.7989035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.06,f,4112.69,M,2248.84,F*2B
2025-03-27T02:53:10.3193782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.90,f,4113.25,M,2249.15,F*23
2025-03-27T02:53:18.8197344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:53:27.3406249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.06,f,4112.69,M,2248.84,F*2B
2025-03-27T02:53:35.8220952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.83,f,4113.22,M,2249.14,F*27
2025-03-27T02:53:44.3519108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.51,f,4113.43,M,2249.25,F*2C
2025-03-27T02:53:52.8516021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:54:00.6929884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:54:09.1933893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:54:17.7135955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.06,f,4112.69,M,2248.84,F*2B
2025-03-27T02:54:26.2148055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:54:35.4155334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:54:43.8952725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.29,f,4113.06,M,2249.05,F*21
2025-03-27T02:54:52.4164757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:55:00.9163967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:55:09.4372594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:55:17.9383542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.06,f,4112.69,M,2248.84,F*2B
2025-03-27T02:55:26.4429197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:55:34.9381993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:55:42.7752062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:55:51.2860834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:55:59.7970821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:56:08.2876342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:56:17.4884724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:56:25.9784408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:56:34.5091383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:56:42.3297760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:56:50.8699875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:56:59.3412190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:57:07.8711588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:57:17.0425558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.06,f,4112.69,M,2248.84,F*2B
2025-03-27T02:57:25.5529254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:57:34.0535578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.06,f,4112.69,M,2248.84,F*2B
2025-03-27T02:57:42.5738197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:57:50.3948085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:57:58.9254514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.45,f,4112.50,M,2248.74,F*28
2025-03-27T02:58:07.4156280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:58:15.9562968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:58:25.1168531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.68,f,4112.87,M,2248.95,F*23
2025-03-27T02:58:33.6279342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.62,f,4111.94,M,2248.44,F*27
2025-03-27T02:58:42.1185728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:58:50.6487551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.62,f,4111.94,M,2248.44,F*27
2025-03-27T02:58:59.1294667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:59:07.6598890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:59:16.1609832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:59:24.6813486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:59:33.1821626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:59:41.7021343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T02:59:49.4992664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T02:59:58.0199321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.62,f,4111.94,M,2248.44,F*27
2025-03-27T03:00:06.5198607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T03:00:15.0405214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T03:00:23.5314395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.84,f,4112.31,M,2248.64,F*20
2025-03-27T03:00:32.0821130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.44,f,4112.19,M,2248.57,F*26
2025-03-27T03:00:41.2327044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.32,f,4112.16,M,2248.55,F*2A
2025-03-27T03:00:49.7426588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.23,f,4112.13,M,2248.54,F*2E
2025-03-27T03:00:58.2337971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.62,f,4111.94,M,2248.44,F*27
2025-03-27T03:01:06.1041337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.00,f,4111.75,M,2248.33,F*2C
2025-03-27T03:01:14.5844961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.00,f,4111.75,M,2248.33,F*2C
2025-03-27T03:01:23.1057411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.78,f,4111.38,M,2248.13,F*21
2025-03-27T03:01:31.6063951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.17,f,4111.19,M,2248.03,F*2A
2025-03-27T03:01:40.8064938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.17,f,4111.19,M,2248.03,F*2A
2025-03-27T03:01:49.3069521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.56,f,4111.01,M,2247.93,F*2F
2025-03-27T03:01:57.8075417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.78,f,4111.38,M,2248.13,F*21
2025-03-27T03:02:06.3089160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.33,f,4110.63,M,2247.72,F*27
2025-03-27T03:02:14.1692653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.56,f,4111.01,M,2247.93,F*2F
2025-03-27T03:02:22.6792031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.95,f,4110.82,M,2247.82,F*2B
2025-03-27T03:02:31.1801851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.56,f,4111.01,M,2247.93,F*2F
2025-03-27T03:02:39.6912649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.33,f,4110.63,M,2247.72,F*27
2025-03-27T03:02:48.8718949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.56,f,4111.01,M,2247.93,F*2F
2025-03-27T03:02:57.3616628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.95,f,4110.82,M,2247.82,F*2B
2025-03-27T03:03:05.8729145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.95,f,4110.82,M,2247.82,F*2B
2025-03-27T03:03:14.3728014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.72,f,4110.45,M,2247.62,F*24
2025-03-27T03:03:22.9043321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.95,f,4110.82,M,2247.82,F*2B
2025-03-27T03:03:31.3942337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.11,f,4110.26,M,2247.52,F*27
2025-03-27T03:03:39.9148294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.72,f,4110.45,M,2247.62,F*24
2025-03-27T03:03:48.4056586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.72,f,4110.45,M,2247.62,F*24
2025-03-27T03:03:56.9263854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.11,f,4110.26,M,2247.52,F*27
2025-03-27T03:04:05.4131425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.11,f,4110.26,M,2247.52,F*27
2025-03-27T03:04:13.9337627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.50,f,4110.08,M,2247.42,F*2E
2025-03-27T03:04:21.7635847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.11,f,4110.26,M,2247.52,F*27
2025-03-27T03:04:30.2846477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.48,f,4110.07,M,2247.41,F*2B
2025-03-27T03:04:38.7853694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.72,f,4110.45,M,2247.62,F*24
2025-03-27T03:04:47.2957759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.31,f,4110.02,M,2247.39,F*2F
2025-03-27T03:04:56.4767598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.76,f,4110.46,M,2247.63,F*22
2025-03-27T03:05:04.9964485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.12,f,4109.96,M,2247.35,F*27
2025-03-27T03:05:12.8375561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.11,f,4110.26,M,2247.52,F*27
2025-03-27T03:05:21.3284643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13483.89,f,4109.89,M,2247.31,F*28
2025-03-27T03:05:29.8289012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.66,f,4109.52,M,2247.11,F*2C
2025-03-27T03:05:38.3696162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13483.89,f,4109.89,M,2247.31,F*28
2025-03-27T03:05:46.8598048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:05:55.3603418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13483.89,f,4109.89,M,2247.31,F*28
2025-03-27T03:06:03.8614755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.44,f,4109.14,M,2246.91,F*24
2025-03-27T03:06:12.3817660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.66,f,4109.52,M,2247.11,F*2C
2025-03-27T03:06:21.5618281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.66,f,4109.52,M,2247.11,F*2C
2025-03-27T03:06:30.0731091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:06:38.5834770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13483.27,f,4109.70,M,2247.21,F*2B
2025-03-27T03:06:47.0837298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:06:55.5842847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.66,f,4109.52,M,2247.11,F*2C
2025-03-27T03:07:03.4348144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.83,f,4108.96,M,2246.80,F*25
2025-03-27T03:07:11.9460847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.66,f,4109.52,M,2247.11,F*2C
2025-03-27T03:07:20.4766898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.83,f,4108.96,M,2246.80,F*25
2025-03-27T03:07:28.9471300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:07:38.1573644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.44,f,4109.14,M,2246.91,F*24
2025-03-27T03:07:46.6387925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:07:55.1587926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.44,f,4109.14,M,2246.91,F*24
2025-03-27T03:08:03.6594784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.83,f,4108.96,M,2246.80,F*25
2025-03-27T03:08:12.1797436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.44,f,4109.14,M,2246.91,F*24
2025-03-27T03:08:20.6668920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.44,f,4109.14,M,2246.91,F*24
2025-03-27T03:08:29.1868422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:08:37.6876517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:08:46.1880388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:08:54.6890392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:09:03.2099493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.38,f,4108.21,M,2246.40,F*22
2025-03-27T03:09:11.7104027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.60,f,4108.58,M,2246.60,F*22
2025-03-27T03:09:20.2211748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:09:28.7315133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:09:37.2516823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.01,f,4109.01,M,2246.84,F*25
2025-03-27T03:09:45.7529636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.83,f,4108.96,M,2246.80,F*25
2025-03-27T03:09:54.2629797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.87,f,4106.53,M,2245.48,F*2C
2025-03-27T03:10:02.7540208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.12,f,4108.74,M,2246.69,F*26
2025-03-27T03:10:11.2848233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.99,f,4108.40,M,2246.50,F*2F
2025-03-27T03:10:19.7749927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.60,f,4108.58,M,2246.60,F*22
2025-03-27T03:10:27.6452443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:10:36.1361685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13461.25,f,4102.99,M,2243.54,F*2F
2025-03-27T03:10:44.6362141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.78,f,4109.25,M,2246.96,F*2E
2025-03-27T03:10:53.1375626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.05,f,4109.33,M,2247.01,F*2F
2025-03-27T03:11:02.3377480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.58,f,4101.87,M,2242.93,F*26
2025-03-27T03:11:10.8382179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.22,f,4108.77,M,2246.70,F*2E
2025-03-27T03:11:19.3392363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13474.71,f,4107.09,M,2245.78,F*2E
2025-03-27T03:11:27.8395896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13475.32,f,4107.28,M,2245.89,F*25
2025-03-27T03:11:36.3603653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.41,f,4102.43,M,2243.24,F*26
2025-03-27T03:11:44.8707630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13426.99,f,4092.55,M,2237.83,F*2A
2025-03-27T03:11:53.3812006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13426.99,f,4092.55,M,2237.83,F*2A
2025-03-27T03:12:01.8921845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13473.49,f,4106.72,M,2245.58,F*2D
2025-03-27T03:12:10.4024521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13477.77,f,4108.02,M,2246.29,F*28
2025-03-27T03:12:18.9031738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13474.71,f,4107.09,M,2245.78,F*2E
2025-03-27T03:12:27.4234147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13475.32,f,4107.28,M,2245.89,F*25
2025-03-27T03:12:35.9068589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13475.32,f,4107.28,M,2245.89,F*25
2025-03-27T03:12:44.4207193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.05,f,4093.48,M,2238.34,F*26
2025-03-27T03:12:52.2412531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.78,f,4095.53,M,2239.46,F*22
2025-03-27T03:13:00.7720155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.94,f,4094.97,M,2239.16,F*2E
2025-03-27T03:13:09.2528334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.67,f,4097.02,M,2240.28,F*2C
2025-03-27T03:13:17.7932426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.18,f,4098.70,M,2241.20,F*21
2025-03-27T03:13:26.9774819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.18,f,4098.70,M,2241.20,F*21
2025-03-27T03:13:35.4748068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13446.57,f,4098.51,M,2241.09,F*23
2025-03-27T03:13:43.9754366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.18,f,4098.70,M,2241.20,F*21
2025-03-27T03:13:52.4855245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.18,f,4098.70,M,2241.20,F*21
2025-03-27T03:14:00.9963449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.18,f,4098.70,M,2241.20,F*21
2025-03-27T03:14:09.5068588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.18,f,4098.70,M,2241.20,F*21
2025-03-27T03:14:17.9970948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13442.90,f,4097.39,M,2240.48,F*29
2025-03-27T03:14:26.5280536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13439.84,f,4096.46,M,2239.97,F*25
2025-03-27T03:14:35.0187532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.61,f,4096.09,M,2239.77,F*2A
2025-03-27T03:14:43.5294603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.11,f,4094.41,M,2238.85,F*24
2025-03-27T03:14:52.0396254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.05,f,4093.48,M,2238.34,F*26
2025-03-27T03:15:00.5602716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13424.54,f,4091.80,M,2237.42,F*2F
2025-03-27T03:15:09.0507073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.60,f,4092.73,M,2237.93,F*28
2025-03-27T03:15:17.5815165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13418.42,f,4089.94,M,2236.40,F*28
2025-03-27T03:15:26.0721734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13414.75,f,4088.82,M,2235.79,F*2F
2025-03-27T03:15:34.5832547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.92,f,4088.26,M,2235.49,F*2D
2025-03-27T03:15:42.4130942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.86,f,4087.33,M,2234.98,F*24
2025-03-27T03:15:50.9336717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.25,f,4087.14,M,2234.87,F*26
2025-03-27T03:15:59.4250983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.64,f,4086.95,M,2234.77,F*25
2025-03-27T03:16:07.9457098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.15,f,4091.99,M,2237.53,F*23
2025-03-27T03:16:17.1257445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.64,f,4086.95,M,2234.77,F*25
2025-03-27T03:16:24.9663376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.02,f,4086.77,M,2234.67,F*28
2025-03-27T03:16:33.4674769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.86,f,4087.33,M,2234.98,F*24
2025-03-27T03:16:41.9873941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.80,f,4086.39,M,2234.47,F*24
2025-03-27T03:16:50.4778289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.41,f,4086.58,M,2234.57,F*2E
2025-03-27T03:16:59.6747927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.19,f,4086.21,M,2234.36,F*2B
2025-03-27T03:17:08.1553476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.35,f,4085.65,M,2234.06,F*27
2025-03-27T03:17:16.6862260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.80,f,4086.39,M,2234.47,F*24
2025-03-27T03:17:25.1765366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.52,f,4085.09,M,2233.75,F*29
2025-03-27T03:17:33.7074241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.35,f,4085.65,M,2234.06,F*27
2025-03-27T03:17:42.1876878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.52,f,4085.09,M,2233.75,F*29
2025-03-27T03:17:50.7085000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.13,f,4085.27,M,2233.85,F*2E
2025-03-27T03:17:59.2086754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.97,f,4085.83,M,2234.16,F*26
2025-03-27T03:18:07.7300480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.74,f,4085.46,M,2233.96,F*2A
2025-03-27T03:18:15.5505693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.97,f,4085.83,M,2234.16,F*26
2025-03-27T03:18:24.0708942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.58,f,4086.02,M,2234.26,F*2D
2025-03-27T03:18:32.5716489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.41,f,4086.58,M,2234.57,F*2E
2025-03-27T03:18:41.1117014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.86,f,4087.33,M,2234.98,F*24
2025-03-27T03:18:50.2625044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.80,f,4086.39,M,2234.47,F*24
2025-03-27T03:18:58.7729276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.58,f,4086.02,M,2234.26,F*2D
2025-03-27T03:19:06.6055234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.35,f,4085.65,M,2234.06,F*27
2025-03-27T03:19:15.1444239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.74,f,4085.46,M,2233.96,F*2A
2025-03-27T03:19:23.6248095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.58,f,4086.02,M,2234.26,F*2D
2025-03-27T03:19:32.1355769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.97,f,4085.83,M,2234.16,F*26
2025-03-27T03:19:41.3165251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.25,f,4087.14,M,2234.87,F*26
2025-03-27T03:19:49.8367173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.69,f,4087.88,M,2235.28,F*26
2025-03-27T03:19:58.3272958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.87,f,4090.68,M,2236.81,F*2C
2025-03-27T03:20:06.1775747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.48,f,4090.87,M,2236.91,F*2E
2025-03-27T03:20:14.6885008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13426.38,f,4092.36,M,2237.73,F*2B
2025-03-27T03:20:23.1892443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.60,f,4092.73,M,2237.93,F*28
2025-03-27T03:20:31.7002122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.05,f,4093.48,M,2238.34,F*26
2025-03-27T03:20:40.8900916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.05,f,4093.48,M,2238.34,F*26
2025-03-27T03:20:49.3713902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.66,f,4093.67,M,2238.44,F*29
2025-03-27T03:20:57.9017792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.11,f,4094.41,M,2238.85,F*24
2025-03-27T03:21:06.3925726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.50,f,4094.22,M,2238.75,F*2A
2025-03-27T03:21:14.8984237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.33,f,4094.78,M,2239.06,F*23
2025-03-27T03:21:23.3993526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13431.88,f,4094.04,M,2238.65,F*29
2025-03-27T03:21:31.9194100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.50,f,4094.22,M,2238.75,F*2A
2025-03-27T03:21:40.4203063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.44,f,4093.29,M,2238.24,F*2D
2025-03-27T03:21:48.9406518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13426.99,f,4092.55,M,2237.83,F*2A
2025-03-27T03:21:56.7618070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13419.04,f,4090.12,M,2236.51,F*2D
2025-03-27T03:22:05.2824556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.87,f,4090.68,M,2236.81,F*2C
2025-03-27T03:22:13.7927130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.86,f,4087.33,M,2234.98,F*24
2025-03-27T03:22:22.2929883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.02,f,4086.77,M,2234.67,F*28
2025-03-27T03:22:30.7941527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.53,f,4088.44,M,2235.59,F*24
2025-03-27T03:22:39.9949255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.97,f,4085.83,M,2234.16,F*26
2025-03-27T03:22:48.4851498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.35,f,4085.65,M,2234.06,F*27
2025-03-27T03:22:57.0059914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.35,f,4085.65,M,2234.06,F*27
2025-03-27T03:23:05.5063537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.80,f,4086.39,M,2234.47,F*24
2025-03-27T03:23:14.0175984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.47,f,4087.51,M,2235.08,F*2D
2025-03-27T03:23:22.5276043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.53,f,4088.44,M,2235.59,F*24
2025-03-27T03:23:31.0385250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13422.71,f,4091.24,M,2237.12,F*25
2025-03-27T03:23:39.5287488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.39,f,4095.72,M,2239.57,F*25
2025-03-27T03:23:48.0589876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.39,f,4095.72,M,2239.57,F*25
2025-03-27T03:23:55.8795692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.00,f,4095.90,M,2239.67,F*2F
2025-03-27T03:24:04.4009271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.94,f,4094.97,M,2239.16,F*2E
2025-03-27T03:24:12.9010376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.66,f,4093.67,M,2238.44,F*29
2025-03-27T03:24:21.4316207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.05,f,4093.48,M,2238.34,F*26
2025-03-27T03:24:30.5919594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.97,f,4085.83,M,2234.16,F*26
2025-03-27T03:24:39.1033379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.52,f,4085.09,M,2233.75,F*29
2025-03-27T03:24:47.6037822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.01,f,4083.41,M,2232.84,F*21
2025-03-27T03:24:56.1238797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.51,f,4081.73,M,2231.92,F*25
2025-03-27T03:25:04.6148574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.11,f,4082.22,M,2232.18,F*25
2025-03-27T03:25:13.1350487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.06,f,4080.99,M,2231.51,F*24
2025-03-27T03:25:21.6361916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13387.84,f,4080.61,M,2231.31,F*21
2025-03-27T03:25:30.1521002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.45,f,4080.80,M,2231.41,F*2B
2025-03-27T03:25:38.6430097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.67,f,4081.17,M,2231.61,F*27
2025-03-27T03:25:47.1638995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.01,f,4083.41,M,2232.84,F*21
2025-03-27T03:25:55.6640883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.85,f,4083.97,M,2233.14,F*21
2025-03-27T03:26:04.1851129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.29,f,4084.71,M,2233.55,F*2A
2025-03-27T03:26:12.6752119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.19,f,4086.21,M,2234.36,F*2B
2025-03-27T03:26:21.1961926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.86,f,4087.33,M,2234.98,F*24
2025-03-27T03:26:29.6967939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13414.14,f,4088.63,M,2235.69,F*26
2025-03-27T03:26:38.2071662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.87,f,4090.68,M,2236.81,F*2C
2025-03-27T03:26:46.7076241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13416.59,f,4089.38,M,2236.10,F*2F
2025-03-27T03:26:55.2283524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.53,f,4088.44,M,2235.59,F*24
2025-03-27T03:27:03.7193911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.13,f,4085.27,M,2233.85,F*2E
2025-03-27T03:27:12.2493753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.29,f,4084.71,M,2233.55,F*2A
2025-03-27T03:27:20.0705926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.40,f,4083.22,M,2232.73,F*28
2025-03-27T03:27:28.5811488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.40,f,4083.22,M,2232.73,F*28
2025-03-27T03:27:37.0915925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.00,f,4080.05,M,2231.00,F*2C
2025-03-27T03:27:45.6020980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.11,f,4078.56,M,2230.18,F*22
2025-03-27T03:27:54.7923492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.99,f,4076.70,M,2229.16,F*24
2025-03-27T03:28:03.2932281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.60,f,4076.88,M,2229.27,F*26
2025-03-27T03:28:11.7937007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.70,f,4075.39,M,2228.45,F*2E
2025-03-27T03:28:20.3344112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.32,f,4075.58,M,2228.55,F*2F
2025-03-27T03:28:28.8148694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.26,f,4074.65,M,2228.04,F*29
2025-03-27T03:28:37.3253326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.07,f,4074.28,M,2227.84,F*2B
2025-03-27T03:28:45.8264716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2025-03-27T03:28:54.3465335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2025-03-27T03:29:02.8575916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2025-03-27T03:29:11.3677156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.81,f,4072.98,M,2227.13,F*23
2025-03-27T03:29:19.8588840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.98,f,4073.34,M,2227.33,F*2F
2025-03-27T03:29:28.3788960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.37,f,4072.85,M,2227.06,F*26
2025-03-27T03:29:36.8800233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.62,f,4073.23,M,2227.27,F*29
2025-03-27T03:29:45.3792863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13361.35,f,4072.54,M,2226.89,F*2D
2025-03-27T03:29:53.8771324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.75,f,4072.97,M,2227.13,F*27
2025-03-27T03:30:02.3971440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.69,f,4072.95,M,2227.12,F*29
2025-03-27T03:30:10.9082233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13361.43,f,4072.56,M,2226.90,F*26
2025-03-27T03:30:18.7383051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.75,f,4072.97,M,2227.13,F*27
2025-03-27T03:30:27.2791969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.29,f,4072.22,M,2226.72,F*24
2025-03-27T03:30:35.7594550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.98,f,4073.34,M,2227.33,F*2F
2025-03-27T03:30:44.2605499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13361.39,f,4072.55,M,2226.90,F*28
2025-03-27T03:30:52.7905495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.04,f,4073.05,M,2227.17,F*2E
2025-03-27T03:31:01.2717708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.01,f,4073.04,M,2227.17,F*2A
2025-03-27T03:31:10.4718691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2025-03-27T03:31:18.9729987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.15,f,4073.39,M,2227.36,F*25
2025-03-27T03:31:27.4830980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.91,f,4073.32,M,2227.32,F*21
2025-03-27T03:31:35.9841865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2025-03-27T03:31:44.5042248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.69,f,4072.03,M,2226.62,F*28
2025-03-27T03:31:52.9954096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.92,f,4072.41,M,2226.82,F*2E
2025-03-27T03:32:01.5259293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.18,f,4072.18,M,2226.70,F*2D
2025-03-27T03:32:09.3464099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.47,f,4071.66,M,2226.41,F*24
2025-03-27T03:32:17.8569931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.30,f,4072.22,M,2226.72,F*2C
2025-03-27T03:32:26.3677154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.74,f,4071.44,M,2226.29,F*25
2025-03-27T03:32:34.8777996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.89,f,4072.40,M,2226.82,F*25
2025-03-27T03:32:43.3784420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.80,f,4070.54,M,2225.80,F*2D
2025-03-27T03:32:51.8997561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.63,f,4071.10,M,2226.11,F*28
2025-03-27T03:33:00.4003034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.19,f,4070.36,M,2225.70,F*26
2025-03-27T03:33:09.6002122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.63,f,4071.10,M,2226.11,F*28
2025-03-27T03:33:18.0811308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.85,f,4070.86,M,2225.97,F*20
2025-03-27T03:33:26.6022779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.94,f,4070.28,M,2225.66,F*2C
2025-03-27T03:33:34.4322723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.52,f,4070.15,M,2225.59,F*24
2025-03-27T03:33:42.9429241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.00,f,4069.69,M,2225.33,F*2D
2025-03-27T03:33:51.4440045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.96,f,4069.98,M,2225.49,F*21
2025-03-27T03:33:59.9639950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.32,f,4069.79,M,2225.39,F*27
2025-03-27T03:34:09.1306541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.74,f,4069.61,M,2225.29,F*2E
2025-03-27T03:34:17.6409873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.57,f,4070.17,M,2225.60,F*29
2025-03-27T03:34:26.1617494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.74,f,4069.91,M,2225.46,F*2B
2025-03-27T03:34:34.6723964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.80,f,4070.54,M,2225.80,F*2D
2025-03-27T03:34:43.1633495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.29,f,4070.39,M,2225.71,F*2B
2025-03-27T03:34:51.6737786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.02,f,4070.92,M,2226.00,F*24
2025-03-27T03:35:00.1739395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.86,f,4071.17,M,2226.14,F*21
2025-03-27T03:35:08.6847954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.47,f,4071.97,M,2226.58,F*23
2025-03-27T03:35:16.5155951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.47,f,4071.66,M,2226.41,F*24
2025-03-27T03:35:25.0354893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.30,f,4072.22,M,2226.72,F*2C
2025-03-27T03:35:33.5265313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.08,f,4071.85,M,2226.51,F*22
2025-03-27T03:35:42.0770787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.13,f,4069.42,M,2225.19,F*2D
2025-03-27T03:35:50.5574604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.40,f,4067.37,M,2224.07,F*2D
2025-03-27T03:35:59.0680243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13332.77,f,4063.83,M,2222.13,F*20
2025-03-27T03:36:08.2391524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.88,f,4062.34,M,2221.31,F*2A
2025-03-27T03:36:16.7592435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.93,f,4059.91,M,2219.99,F*23
2025-03-27T03:36:25.2598784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.03,f,4058.42,M,2219.17,F*2F
2025-03-27T03:36:33.7708744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.53,f,4056.74,M,2218.25,F*2C
2025-03-27T03:36:42.2709700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.85,f,4055.62,M,2217.64,F*25
2025-03-27T03:36:50.8015703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.24,f,4055.44,M,2217.54,F*29
2025-03-27T03:36:59.2927978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13297.29,f,4053.01,M,2216.21,F*2A
2025-03-27T03:37:07.8029468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13291.17,f,4051.15,M,2215.20,F*24
2025-03-27T03:37:16.3340287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.20,f,4048.72,M,2213.87,F*21
2025-03-27T03:37:24.8343317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13278.32,f,4047.23,M,2213.05,F*27
2025-03-27T03:37:33.3252545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13263.64,f,4042.76,M,2210.61,F*2A
2025-03-27T03:37:41.8456110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13256.30,f,4040.52,M,2209.38,F*2D
2025-03-27T03:37:50.3460395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13241.01,f,4035.86,M,2206.83,F*2D
2025-03-27T03:37:58.8671498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.96,f,4038.28,M,2208.16,F*21
2025-03-27T03:38:07.3475838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.59,f,4029.33,M,2203.27,F*25
2025-03-27T03:38:15.8784208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.97,f,4025.79,M,2201.33,F*2D
2025-03-27T03:38:24.3540241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.24,f,4023.74,M,2200.21,F*2A
2025-03-27T03:38:32.8849442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.61,f,4020.19,M,2198.27,F*24
2025-03-27T03:38:41.3855971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.94,f,4019.08,M,2197.66,F*22
2025-03-27T03:38:49.8963651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.38,f,4016.47,M,2196.23,F*2D
2025-03-27T03:38:58.4066107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13170.65,f,4014.41,M,2195.11,F*24
2025-03-27T03:39:06.9174138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.98,f,4013.29,M,2194.50,F*2C
2025-03-27T03:39:15.4176288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.92,f,4012.36,M,2193.99,F*2E
2025-03-27T03:39:23.9329467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13160.25,f,4011.24,M,2193.37,F*25
2025-03-27T03:39:32.4397150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.41,f,4010.68,M,2193.07,F*26
2025-03-27T03:39:40.9601047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13156.58,f,4010.12,M,2192.76,F*2A
2025-03-27T03:39:49.4607954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13157.19,f,4010.31,M,2192.86,F*20
2025-03-27T03:39:57.2913889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13154.13,f,4009.38,M,2192.36,F*23
2025-03-27T03:40:05.8120032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13151.68,f,4008.63,M,2191.95,F*2F
2025-03-27T03:40:14.3122707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.40,f,4007.33,M,2191.23,F*25
2025-03-27T03:40:22.8027927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13143.73,f,4006.21,M,2190.62,F*27
2025-03-27T03:40:31.3234232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13139.45,f,4004.90,M,2189.91,F*23
2025-03-27T03:40:40.5037997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.55,f,4003.41,M,2189.09,F*25
2025-03-27T03:40:49.0143654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.15,f,4000.24,M,2187.36,F*22
2025-03-27T03:40:57.5256023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13131.49,f,4002.48,M,2188.58,F*20
2025-03-27T03:41:06.0361008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.07,f,3992.60,M,2183.18,F*2B
2025-03-27T03:41:14.5267661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.89,f,3989.80,M,2181.65,F*20
2025-03-27T03:41:22.4069472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.04,f,3985.88,M,2179.51,F*20
2025-03-27T03:41:30.8977146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.32,f,3983.83,M,2178.39,F*20
2025-03-27T03:41:39.3983972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.24,f,3979.54,M,2176.04,F*2C
2025-03-27T03:41:47.9093213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13049.51,f,3977.49,M,2174.92,F*2F
2025-03-27T03:41:57.0889820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.11,f,3974.32,M,2173.19,F*27
2025-03-27T03:42:05.5803181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.33,f,3971.34,M,2171.55,F*2F
2025-03-27T03:42:14.1009812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.57,f,3962.57,M,2166.76,F*26
2025-03-27T03:42:22.6016677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.28,f,3957.91,M,2164.21,F*27
2025-03-27T03:42:31.1219036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.92,f,3952.32,M,2161.15,F*25
2025-03-27T03:42:39.6184136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.11,f,3942.62,M,2155.85,F*22
2025-03-27T03:42:48.1091914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.72,f,3942.81,M,2155.95,F*2B
2025-03-27T03:42:56.6199009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.83,f,3941.32,M,2155.14,F*22
2025-03-27T03:43:04.4704503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.92,f,3936.47,M,2152.49,F*29
2025-03-27T03:43:12.9608453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.41,f,3934.79,M,2151.57,F*28
2025-03-27T03:43:21.4807987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.52,f,3933.30,M,2150.75,F*2C
2025-03-27T03:43:30.0023251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.79,f,3931.25,M,2149.63,F*27
2025-03-27T03:43:39.1823727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.57,f,3930.87,M,2149.43,F*21
2025-03-27T03:43:47.6829344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.34,f,3930.50,M,2149.22,F*2A
2025-03-27T03:43:56.1941009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.73,f,3930.31,M,2149.12,F*2C
2025-03-27T03:44:04.6845004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.06,f,3929.20,M,2148.51,F*25
2025-03-27T03:44:12.5347870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.06,f,3929.20,M,2148.51,F*25
2025-03-27T03:44:21.0458077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.39,f,3928.08,M,2147.90,F*27
2025-03-27T03:44:29.5562336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.00,f,3928.26,M,2148.00,F*28
2025-03-27T03:44:38.0667683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.71,f,3923.60,M,2145.45,F*2E
2025-03-27T03:44:46.5668039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.47,f,3919.87,M,2143.41,F*2A
2025-03-27T03:44:55.0882915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.85,f,3916.33,M,2141.47,F*2A
2025-03-27T03:45:03.5880883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.33,f,3911.29,M,2138.72,F*2E
2025-03-27T03:45:12.7592126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.48,f,3907.38,M,2136.58,F*2A
2025-03-27T03:45:21.2801107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12815.81,f,3906.26,M,2135.97,F*2D
2025-03-27T03:45:29.7705155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.02,f,3903.28,M,2134.34,F*27
2025-03-27T03:45:38.2904635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.01,f,3899.92,M,2132.50,F*26
2025-03-27T03:45:46.7918117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.89,f,3898.05,M,2131.48,F*2F
2025-03-27T03:45:55.3124549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12782.77,f,3896.19,M,2130.46,F*28
2025-03-27T03:46:03.8130448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12779.10,f,3895.07,M,2129.85,F*26
2025-03-27T03:46:12.3227799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.60,f,3893.39,M,2128.93,F*26
2025-03-27T03:46:20.8338032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12766.87,f,3891.34,M,2127.81,F*28
2025-03-27T03:46:29.3544839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.81,f,3890.41,M,2127.30,F*22
2025-03-27T03:46:37.8453973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12756.47,f,3888.17,M,2126.08,F*2E
2025-03-27T03:46:46.3552418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.80,f,3887.05,M,2125.47,F*25
2025-03-27T03:46:54.8526613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.90,f,3885.56,M,2124.65,F*25
2025-03-27T03:47:03.3624309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.23,f,3884.44,M,2124.04,F*2B
2025-03-27T03:47:11.8633456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.84,f,3884.63,M,2124.14,F*22
2025-03-27T03:47:20.3936396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.78,f,3883.70,M,2123.63,F*26
2025-03-27T03:47:28.2049228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.39,f,3883.88,M,2123.73,F*26
2025-03-27T03:47:36.7250982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12740.56,f,3883.32,M,2123.43,F*2F
2025-03-27T03:47:45.2253649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.95,f,3883.14,M,2123.32,F*2C
2025-03-27T03:47:53.7360289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.95,f,3883.14,M,2123.32,F*2C
2025-03-27T03:48:02.9172691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.39,f,3883.88,M,2123.73,F*26
2025-03-27T03:48:11.4270939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.45,f,3884.81,M,2124.24,F*21
2025-03-27T03:48:19.9376948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.45,f,3884.81,M,2124.24,F*21
2025-03-27T03:48:28.4483837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.39,f,3883.88,M,2123.73,F*26
2025-03-27T03:48:36.2796072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.22,f,3881.08,M,2122.20,F*27
2025-03-27T03:48:44.7902242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.10,f,3879.22,M,2121.18,F*24
2025-03-27T03:48:53.3104139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.71,f,3879.41,M,2121.29,F*24
2025-03-27T03:49:01.8106529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.65,f,3878.47,M,2120.78,F*20
2025-03-27T03:49:10.3116676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.82,f,3877.91,M,2120.47,F*27
2025-03-27T03:49:19.5025802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.82,f,3877.91,M,2120.47,F*27
2025-03-27T03:49:27.3227518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.70,f,3876.05,M,2119.45,F*29
2025-03-27T03:49:35.8438922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.59,f,3877.54,M,2120.27,F*2D
2025-03-27T03:49:44.3539582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.76,f,3876.98,M,2119.96,F*2A
2025-03-27T03:49:52.8650654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.98,f,3877.36,M,2120.16,F*27
2025-03-27T03:50:02.0352826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.98,f,3877.36,M,2120.16,F*27
2025-03-27T03:50:10.5561476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.98,f,3877.36,M,2120.16,F*27
2025-03-27T03:50:18.3959632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.04,f,3878.29,M,2120.67,F*21
2025-03-27T03:50:26.8968603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.21,f,3877.73,M,2120.37,F*25
2025-03-27T03:50:35.3979644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.88,f,3878.85,M,2120.98,F*22
2025-03-27T03:50:43.9086807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.32,f,3879.59,M,2121.39,F*24
2025-03-27T03:50:53.0892441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.16,f,3880.15,M,2121.69,F*20
2025-03-27T03:51:01.6095235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12736.89,f,3882.20,M,2122.81,F*21
2025-03-27T03:51:09.4305186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.78,f,3883.70,M,2123.63,F*26
2025-03-27T03:51:17.9360532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.35,f,3886.31,M,2125.06,F*2A
2025-03-27T03:51:26.4272619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.08,f,3888.36,M,2126.18,F*26
2025-03-27T03:51:34.9572865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.42,f,3890.60,M,2127.40,F*2E
2025-03-27T03:51:43.4584650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12766.25,f,3891.15,M,2127.71,F*2C
2025-03-27T03:51:52.6586214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12782.16,f,3896.00,M,2130.36,F*20
2025-03-27T03:52:00.4697291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.81,f,3890.41,M,2127.30,F*22
2025-03-27T03:52:08.9799251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.42,f,3890.60,M,2127.40,F*2E
2025-03-27T03:52:17.4805619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.42,f,3890.60,M,2127.40,F*2E
2025-03-27T03:52:26.0008228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.64,f,3890.97,M,2127.61,F*20
2025-03-27T03:52:34.5022462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.48,f,3891.53,M,2127.91,F*2A
2025-03-27T03:52:43.0425067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.93,f,3892.27,M,2128.32,F*24
2025-03-27T03:52:51.5128126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.54,f,3892.46,M,2128.42,F*27
2025-03-27T03:53:00.0334863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.76,f,3892.83,M,2128.63,F*2C
2025-03-27T03:53:08.5841125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.03,f,3890.78,M,2127.51,F*23
2025-03-27T03:53:17.7250271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.37,f,3893.02,M,2128.73,F*23
2025-03-27T03:53:26.2151691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.37,f,3893.02,M,2128.73,F*23
2025-03-27T03:53:34.7462746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12761.97,f,3889.85,M,2127.00,F*24
2025-03-27T03:53:43.2462027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.35,f,3886.31,M,2125.06,F*2A
2025-03-27T03:53:51.7677157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.34,f,3882.95,M,2123.22,F*2E
2025-03-27T03:53:59.5980401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.16,f,3880.15,M,2121.69,F*20
2025-03-27T03:54:08.0984003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.15,f,3876.80,M,2119.86,F*27
2025-03-27T03:54:16.6193547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.64,f,3875.12,M,2118.94,F*21
2025-03-27T03:54:25.1194357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.91,f,3873.07,M,2117.82,F*25
2025-03-27T03:54:34.3037857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.18,f,3871.02,M,2116.70,F*29
2025-03-27T03:54:42.8104530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.90,f,3869.71,M,2115.98,F*2C
2025-03-27T03:54:51.3014910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.23,f,3868.59,M,2115.37,F*2D
2025-03-27T03:54:59.8217277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.78,f,3867.85,M,2114.96,F*2D
2025-03-27T03:55:08.3229530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.56,f,3867.47,M,2114.76,F*20
2025-03-27T03:55:16.8531893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.33,f,3867.10,M,2114.56,F*2C
2025-03-27T03:55:25.3536605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.89,f,3866.35,M,2114.15,F*2F
2025-03-27T03:55:33.2004430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.50,f,3866.54,M,2114.25,F*2E
2025-03-27T03:55:41.6709536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.22,f,3865.23,M,2113.54,F*2D
2025-03-27T03:55:50.2014713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.16,f,3864.30,M,2113.03,F*2D
2025-03-27T03:55:58.6925089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.71,f,3863.56,M,2112.62,F*20
2025-03-27T03:56:07.8828861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.65,f,3862.62,M,2112.11,F*20
2025-03-27T03:56:16.3934728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.59,f,3861.69,M,2111.60,F*28
2025-03-27T03:56:24.9037689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.98,f,3861.51,M,2111.50,F*2C
2025-03-27T03:56:33.3940757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.76,f,3861.13,M,2111.29,F*2B
2025-03-27T03:56:41.9155155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.37,f,3861.32,M,2111.39,F*23
2025-03-27T03:56:50.4152215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.37,f,3861.32,M,2111.39,F*23
2025-03-27T03:56:58.9367415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.59,f,3861.69,M,2111.60,F*28
2025-03-27T03:57:07.4270955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.82,f,3862.06,M,2111.80,F*22
2025-03-27T03:57:15.9471509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.49,f,3863.18,M,2112.41,F*21
2025-03-27T03:57:24.4582044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.50,f,3864.10,M,2112.92,F*2B
2025-03-27T03:57:32.9589712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.22,f,3865.23,M,2113.54,F*2D
2025-03-27T03:57:41.4596320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.66,f,3865.98,M,2113.94,F*23
2025-03-27T03:57:49.3202592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.17,f,3867.66,M,2114.86,F*28
2025-03-27T03:57:57.8104102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.78,f,3867.85,M,2114.96,F*2D
2025-03-27T03:58:06.3613917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.45,f,3868.96,M,2115.58,F*26
2025-03-27T03:58:14.8515447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.11,f,3866.73,M,2114.35,F*2C
2025-03-27T03:58:24.0226256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.44,f,3865.61,M,2113.74,F*2A
2025-03-27T03:58:32.5232644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.38,f,3864.68,M,2113.23,F*2F
2025-03-27T03:58:40.3837998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.55,f,3864.12,M,2112.92,F*2C
2025-03-27T03:58:48.8539478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.32,f,3863.74,M,2112.72,F*25
2025-03-27T03:58:57.3749010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.25,f,3859.45,M,2110.38,F*21
2025-03-27T03:59:05.8948952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.65,f,3862.62,M,2112.11,F*20
2025-03-27T03:59:15.0860436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.32,f,3863.74,M,2112.72,F*25
2025-03-27T03:59:23.5669169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.32,f,3863.74,M,2112.72,F*25
2025-03-27T03:59:32.0868652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.72,f,3870.26,M,2116.29,F*21
2025-03-27T03:59:40.5772482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.46,f,3872.32,M,2117.41,F*25
2025-03-27T03:59:49.0843699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.64,f,3875.12,M,2118.94,F*21
2025-03-27T03:59:56.9146661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.32,f,3879.59,M,2121.39,F*24
2025-03-27T04:00:05.4450455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.04,f,3878.29,M,2120.67,F*21
2025-03-27T04:00:13.9258543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.35,f,3886.31,M,2125.06,F*2A
2025-03-27T04:00:22.4585637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.75,f,3889.48,M,2126.79,F*27
2025-03-27T04:00:31.6269929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.76,f,3892.83,M,2128.63,F*2C
2025-03-27T04:00:40.1375184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.76,f,3892.83,M,2128.63,F*2C
2025-03-27T04:00:48.6387556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12787.06,f,3897.49,M,2131.18,F*25
2025-03-27T04:00:57.1493501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.23,f,3900.29,M,2132.71,F*27
2025-03-27T04:01:04.9792887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.41,f,3903.09,M,2134.23,F*26
2025-03-27T04:01:13.5003218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.26,f,3907.00,M,2136.38,F*2E
2025-03-27T04:01:22.0001538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.26,f,3907.00,M,2136.38,F*2E
2025-03-27T04:01:30.5312356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.26,f,3907.00,M,2136.38,F*2E
2025-03-27T04:01:39.6917805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.26,f,3907.00,M,2136.38,F*2E
2025-03-27T04:01:48.2130014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.14,f,-6.75,M,-3.69,F*38
2025-03-27T04:01:56.7229485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.17,f,3995.67,M,2184.86,F*22
2025-03-27T04:02:04.5836525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.45,f,3996.06,M,2185.07,F*21
2025-03-27T04:02:13.0744804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.38,f,3995.74,M,2184.90,F*2A
2025-03-27T04:02:21.5644268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.13,f,3995.66,M,2184.86,F*27
2025-03-27T04:02:30.0653757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.23,f,3995.69,M,2184.87,F*2A
2025-03-27T04:02:38.5960255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.41,f,3994.83,M,2184.40,F*2F
2025-03-27T04:02:47.0961578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.23,f,3995.08,M,2184.54,F*2D
2025-03-27T04:02:56.2776168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.19,f,3994.46,M,2184.20,F*2E
2025-03-27T04:03:04.7677496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.55,f,3994.27,M,2184.09,F*2B
2025-03-27T04:03:13.2984163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.58,f,3994.27,M,2184.10,F*2E
2025-03-27T04:03:21.7894941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.45,f,3993.93,M,2183.91,F*23
2025-03-27T04:03:30.3095057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.35,f,3993.90,M,2183.89,F*2E
2025-03-27T04:03:38.8107584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.85,f,3994.05,M,2183.97,F*21
2025-03-27T04:03:47.3309138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.94,f,3993.77,M,2183.82,F*26
2025-03-27T04:03:55.8213479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.78,f,3993.73,M,2183.80,F*22
2025-03-27T04:04:03.6608368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.35,f,3992.99,M,2183.39,F*2E
2025-03-27T04:04:12.1782061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.69,f,3993.39,M,2183.61,F*20
2025-03-27T04:04:20.6692183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.70,f,3992.48,M,2183.12,F*2A
2025-03-27T04:04:29.1695972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.74,f,3992.80,M,2183.29,F*23
2025-03-27T04:04:38.3798783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.28,f,3992.05,M,2182.88,F*23
2025-03-27T04:04:46.8711350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.85,f,3992.22,M,2182.97,F*2F
2025-03-27T04:04:55.3917488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.88,f,3991.62,M,2182.65,F*2A
2025-03-27T04:05:03.8725625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.37,f,3991.47,M,2182.56,F*29
2025-03-27T04:05:12.4027560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.33,f,3991.46,M,2182.56,F*2C
2025-03-27T04:05:20.9036883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.27,f,3990.83,M,2182.21,F*27
2025-03-27T04:05:29.4138373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.46,f,3990.58,M,2182.08,F*2C
2025-03-27T04:05:37.9247886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.95,f,3990.73,M,2182.16,F*24
2025-03-27T04:05:46.4354644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.89,f,3989.80,M,2181.65,F*20
2025-03-27T04:05:54.9358823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.73,f,3990.36,M,2181.95,F*26
2025-03-27T04:06:03.4560648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.76,f,3990.06,M,2181.79,F*23
2025-03-27T04:06:11.9465540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.89,f,3989.80,M,2181.65,F*20
2025-03-27T04:06:20.4775828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.12,f,3990.17,M,2181.85,F*23
2025-03-27T04:06:28.9682182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.42,f,3989.66,M,2181.57,F*2E
2025-03-27T04:06:36.8091468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.20,f,3989.89,M,2181.70,F*26
2025-03-27T04:06:45.3495218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.06,f,3989.24,M,2181.34,F*2C
2025-03-27T04:06:53.8400082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.87,f,3989.18,M,2181.31,F*20
2025-03-27T04:07:02.3201911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.98,f,3989.22,M,2181.33,F*25
2025-03-27T04:07:10.8409341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.83,f,3988.87,M,2181.14,F*25
2025-03-27T04:07:20.0115517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.88,f,3989.49,M,2181.48,F*2A
2025-03-27T04:07:28.5518271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.06,f,3989.24,M,2181.34,F*2C
2025-03-27T04:07:37.0330027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.25,f,3989.91,M,2181.71,F*2B
2025-03-27T04:07:45.5530809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.06,f,3989.24,M,2181.34,F*2C
2025-03-27T04:07:54.0545442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.39,f,3989.95,M,2181.73,F*20
2025-03-27T04:08:02.5650437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.13,f,3989.57,M,2181.52,F*2D
2025-03-27T04:08:11.0655109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.14,f,3989.87,M,2181.69,F*27
2025-03-27T04:08:19.5838435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.79,f,3989.46,M,2181.46,F*25
2025-03-27T04:08:28.0620800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.50,f,3989.99,M,2181.75,F*25
2025-03-27T04:08:36.5932780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.04,f,3988.93,M,2181.17,F*2D
2025-03-27T04:08:45.0837947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.80,f,3988.55,M,2180.97,F*20
2025-03-27T04:08:53.6238673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.33,f,3987.19,M,2180.22,F*25
2025-03-27T04:09:02.0948401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.10,f,3986.82,M,2180.02,F*24
2025-03-27T04:09:10.6257008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.27,f,3986.26,M,2179.71,F*2B
2025-03-27T04:09:19.1154650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.72,f,3987.00,M,2180.12,F*2A
2025-03-27T04:09:27.6369849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.74,f,3988.84,M,2181.12,F*28
2025-03-27T04:09:36.1372835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.24,f,3989.90,M,2181.71,F*2B
2025-03-27T04:09:44.0075803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.39,f,3988.12,M,2180.73,F*2A
2025-03-27T04:09:52.4881688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.43,f,3985.70,M,2179.41,F*24
2025-03-27T04:10:00.9986262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.61,f,3988.49,M,2180.94,F*21
2025-03-27T04:10:09.4898234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.16,f,3987.75,M,2180.53,F*2C
2025-03-27T04:10:18.6903415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.39,f,3988.12,M,2180.73,F*2A
2025-03-27T04:10:27.1906355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.04,f,3985.88,M,2179.51,F*20
2025-03-27T04:10:35.7113747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.27,f,3986.26,M,2179.71,F*2B
2025-03-27T04:10:44.2119675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.49,f,3986.02,M,2179.58,F*21
2025-03-27T04:10:52.7225625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.27,f,3986.26,M,2179.71,F*2B
2025-03-27T04:11:01.2329804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.49,f,3986.63,M,2179.92,F*2E
2025-03-27T04:11:09.0632259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.66,f,3986.07,M,2179.61,F*23
2025-03-27T04:11:17.5643924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.33,f,3987.19,M,2180.22,F*25
2025-03-27T04:11:26.0945652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.04,f,3985.88,M,2179.51,F*20
2025-03-27T04:11:34.5852758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.15,f,3984.39,M,2178.69,F*24
2025-03-27T04:11:43.1059324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.32,f,3983.83,M,2178.39,F*20
2025-03-27T04:11:52.2765014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.54,f,3984.21,M,2178.59,F*28
2025-03-27T04:12:00.7977150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.54,f,3984.21,M,2178.59,F*28
2025-03-27T04:12:09.2877369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.92,f,3984.32,M,2178.65,F*2F
2025-03-27T04:12:17.1597996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.13,f,3984.69,M,2178.86,F*27
2025-03-27T04:12:25.6291170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.48,f,3983.27,M,2178.08,F*28
2025-03-27T04:12:34.1496344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.46,f,3983.27,M,2178.08,F*26
2025-03-27T04:12:42.6360476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.02,f,3982.52,M,2177.67,F*2D
2025-03-27T04:12:51.8371299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.66,f,3982.11,M,2177.44,F*2B
2025-03-27T04:13:00.3273263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.89,f,3981.57,M,2177.15,F*29
2025-03-27T04:13:08.8484148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.59,f,3981.78,M,2177.26,F*28
2025-03-27T04:13:17.3588461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.00,f,3981.30,M,2177.00,F*2D
2025-03-27T04:13:25.8695206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.24,f,3981.37,M,2177.04,F*28
2025-03-27T04:13:34.3695633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.34,f,3980.18,M,2176.39,F*23
2025-03-27T04:13:42.8902103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.52,f,3980.54,M,2176.59,F*2C
2025-03-27T04:13:51.3708605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.13,f,3979.51,M,2176.02,F*2B
2025-03-27T04:13:59.9014452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.86,f,3979.73,M,2176.14,F*20
2025-03-27T04:14:08.4023869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.10,f,3979.19,M,2175.85,F*2B
2025-03-27T04:14:16.9123736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.06,f,3978.57,M,2175.51,F*28
2025-03-27T04:14:25.4135100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.79,f,3978.80,M,2175.63,F*2B
2025-03-27T04:14:33.2639319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.13,f,3977.98,M,2175.19,F*2E
2025-03-27T04:14:41.7540510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13049.51,f,3977.49,M,2174.92,F*2F
2025-03-27T04:14:50.2755895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.68,f,3976.93,M,2174.61,F*21
2025-03-27T04:14:58.7652084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.47,f,3976.87,M,2174.58,F*23
2025-03-27T04:15:07.3165341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.84,f,3977.29,M,2174.81,F*22
2025-03-27T04:15:15.8073531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.40,f,3975.63,M,2173.90,F*2A
2025-03-27T04:15:24.3278702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.62,f,3976.00,M,2174.10,F*24
2025-03-27T04:15:33.4980489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.28,f,3974.68,M,2173.38,F*2F
2025-03-27T04:15:41.9991233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.78,f,3975.44,M,2173.80,F*24
2025-03-27T04:15:50.5095508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.34,f,3974.69,M,2173.39,F*22
2025-03-27T04:15:58.3503342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.17,f,3975.25,M,2173.70,F*25
2025-03-27T04:16:06.8409544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.73,f,3974.51,M,2173.29,F*25
2025-03-27T04:16:15.3615935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.73,f,3974.51,M,2173.29,F*25
2025-03-27T04:16:23.8612838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.28,f,3973.76,M,2172.88,F*2D
2025-03-27T04:16:32.3919497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.28,f,3973.76,M,2172.88,F*2D
2025-03-27T04:16:40.8724945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.93,f,3973.35,M,2172.66,F*28
2025-03-27T04:16:49.3931560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.22,f,3972.83,M,2172.37,F*2B
2025-03-27T04:16:57.8797454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.61,f,3972.64,M,2172.27,F*23
2025-03-27T04:17:06.4105860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.00,f,3972.46,M,2172.17,F*27
2025-03-27T04:17:15.5708997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.16,f,3971.90,M,2171.86,F*21
2025-03-27T04:17:24.0919650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.16,f,3971.90,M,2171.86,F*21
2025-03-27T04:17:32.5826675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.99,f,3970.93,M,2171.33,F*2D
2025-03-27T04:17:41.1033963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.90,f,3971.51,M,2171.65,F*26
2025-03-27T04:17:49.6131110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.03,f,3970.33,M,2171.00,F*25
2025-03-27T04:17:58.1242012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.49,f,3970.78,M,2171.25,F*22
2025-03-27T04:18:06.6147364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.65,f,3969.91,M,2170.78,F*29
2025-03-27T04:18:15.1456882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.03,f,3970.03,M,2170.84,F*28
2025-03-27T04:18:23.6357669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.21,f,3969.47,M,2170.53,F*2C
2025-03-27T04:18:32.1467956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.21,f,3969.47,M,2170.53,F*2C
2025-03-27T04:18:40.6574353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.65,f,3969.61,M,2170.61,F*29
2025-03-27T04:18:49.1776392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.67,f,3969.31,M,2170.45,F*29
2025-03-27T04:18:57.6688916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.88,f,3969.07,M,2170.31,F*2D
2025-03-27T04:19:06.1887055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.37,f,3968.91,M,2170.23,F*24
2025-03-27T04:19:14.6895108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.76,f,3968.73,M,2170.13,F*2F
2025-03-27T04:19:23.2100760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.57,f,3968.36,M,2169.93,F*27
2025-03-27T04:19:31.7206043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.31,f,3967.98,M,2169.72,F*22
2025-03-27T04:19:40.2312232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.31,f,3967.98,M,2169.72,F*22
2025-03-27T04:19:48.7222351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.50,f,3967.43,M,2169.42,F*2E
2025-03-27T04:19:57.2428655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.27,f,3967.36,M,2169.38,F*21
2025-03-27T04:20:05.7430584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.42,f,3966.49,M,2168.90,F*2D
2025-03-27T04:20:14.2641906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.42,f,3966.49,M,2168.90,F*2D
2025-03-27T04:20:22.7539712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.42,f,3966.49,M,2168.90,F*2D
2025-03-27T04:20:31.2749849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.42,f,3966.49,M,2168.90,F*2D
2025-03-27T04:20:39.7657994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.31,f,3966.15,M,2168.72,F*2D
2025-03-27T04:20:48.2864572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.20,f,3966.12,M,2168.70,F*28
2025-03-27T04:20:56.7870230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.36,f,3965.56,M,2168.39,F*23
2025-03-27T04:21:04.6374101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.50,f,3965.60,M,2168.42,F*2A
2025-03-27T04:21:13.1138617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.25,f,3965.22,M,2168.21,F*23
2025-03-27T04:21:21.6341594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.52,f,3965.00,M,2168.09,F*28
2025-03-27T04:21:30.1444602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.91,f,3964.81,M,2167.99,F*26
2025-03-27T04:21:39.3352416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.99,f,3964.83,M,2168.00,F*23
2025-03-27T04:21:47.8165184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.04,f,3964.24,M,2167.67,F*25
2025-03-27T04:21:56.3465117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.14,f,3964.58,M,2167.86,F*21
2025-03-27T04:22:04.8469459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.71,f,3963.53,M,2167.29,F*2F
2025-03-27T04:22:13.3678337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.33,f,3964.02,M,2167.55,F*27
2025-03-27T04:22:21.8687363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.02,f,3963.32,M,2167.17,F*21
2025-03-27T04:22:30.3890368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.07,f,3963.64,M,2167.34,F*21
2025-03-27T04:22:38.8894312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.36,f,3963.12,M,2167.06,F*25
2025-03-27T04:22:47.3907395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.79,f,3962.95,M,2166.97,F*2A
2025-03-27T04:22:55.9010596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.92,f,3962.98,M,2166.99,F*2C
2025-03-27T04:23:04.4211747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.82,f,3962.34,M,2166.64,F*20
2025-03-27T04:23:12.9120418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.84,f,3962.05,M,2166.47,F*24
2025-03-27T04:23:21.4331100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.51,f,3961.64,M,2166.25,F*23
2025-03-27T04:23:29.9235959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.12,f,3961.52,M,2166.19,F*2E
2025-03-27T04:23:37.7943878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12996.29,f,3961.27,M,2166.05,F*28
2025-03-27T04:23:46.2947073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12996.35,f,3961.29,M,2166.06,F*28
2025-03-27T04:23:54.8047156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.13,f,3960.61,M,2165.69,F*29
2025-03-27T04:24:03.3057029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.23,f,3960.64,M,2165.70,F*27
2025-03-27T04:24:12.4867874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.62,f,3960.15,M,2165.44,F*25
2025-03-27T04:24:20.9770725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.62,f,3960.15,M,2165.44,F*25
2025-03-27T04:24:29.4930516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.03,f,3959.97,M,2165.34,F*25
2025-03-27T04:24:37.9941903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.15,f,3960.31,M,2165.53,F*24
2025-03-27T04:24:45.8441355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.39,f,3959.78,M,2165.23,F*28
2025-03-27T04:24:54.3552361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.79,f,3959.59,M,2165.13,F*2D
2025-03-27T04:25:02.8553516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.82,f,3958.99,M,2164.80,F*26
2025-03-27T04:25:11.3764227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.17,f,3959.40,M,2165.03,F*2C
2025-03-27T04:25:20.5567984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.34,f,3958.85,M,2164.72,F*2B
2025-03-27T04:25:29.0528411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.88,f,3959.01,M,2164.81,F*2D
2025-03-27T04:25:37.5542061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.23,f,3958.51,M,2164.54,F*2F
2025-03-27T04:25:45.3950215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.11,f,3958.47,M,2164.52,F*2F
2025-03-27T04:25:53.8951057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.11,f,3958.47,M,2164.52,F*2F
2025-03-27T04:26:02.3958353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.89,f,3958.10,M,2164.31,F*2B
2025-03-27T04:26:10.9361388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.65,f,3958.03,M,2164.27,F*2C
2025-03-27T04:26:20.0974698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.74,f,3957.45,M,2163.96,F*2A
2025-03-27T04:26:28.6176866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.26,f,3957.91,M,2164.21,F*29
2025-03-27T04:26:37.0984585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2025-03-27T04:26:45.6292967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.97,f,3957.51,M,2163.99,F*2D
2025-03-27T04:26:53.4493681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.24,f,3957.29,M,2163.87,F*25
2025-03-27T04:27:01.9803887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.44,f,3957.05,M,2163.74,F*20
2025-03-27T04:27:10.4804894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.18,f,3956.97,M,2163.70,F*27
2025-03-27T04:27:18.9848229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.61,f,3957.10,M,2163.77,F*20
2025-03-27T04:27:27.4817370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.11,f,3956.34,M,2163.35,F*24
2025-03-27T04:27:36.6828391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.61,f,3956.79,M,2163.60,F*2B
2025-03-27T04:27:45.1729957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.13,f,3956.04,M,2163.19,F*2D
2025-03-27T04:27:53.6940582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.29,f,3956.39,M,2163.38,F*2F
2025-03-27T04:28:02.1842151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.74,f,3955.61,M,2162.96,F*24
2025-03-27T04:28:10.7152023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.86,f,3955.96,M,2163.14,F*25
2025-03-27T04:28:19.2053604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.88,f,3955.66,M,2162.98,F*2E
2025-03-27T04:28:27.7164784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.09,f,3955.72,M,2163.02,F*2F
2025-03-27T04:28:36.2165834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.71,f,3955.30,M,2162.79,F*25
2025-03-27T04:28:44.7475896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.57,f,3954.95,M,2162.60,F*24
2025-03-27T04:28:53.2476949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.05,f,3955.10,M,2162.67,F*2B
2025-03-27T04:29:01.0886844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.82,f,3954.72,M,2162.47,F*21
2025-03-27T04:29:09.5788557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.12,f,3955.12,M,2162.69,F*21
2025-03-27T04:29:18.0999078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.04,f,3954.18,M,2162.17,F*21
2025-03-27T04:29:26.6597725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.75,f,3954.70,M,2162.46,F*2A
2025-03-27T04:29:35.8011090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.56,f,3954.04,M,2162.09,F*25
2025-03-27T04:29:44.2912803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.17,f,3954.53,M,2162.36,F*28
2025-03-27T04:29:52.7882340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.59,f,3953.74,M,2161.93,F*29
2025-03-27T04:30:01.2985709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.92,f,3954.15,M,2162.15,F*20
2025-03-27T04:30:09.8093213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.52,f,3953.72,M,2161.92,F*25
2025-03-27T04:30:18.3098427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.36,f,3953.98,M,2162.06,F*2E
2025-03-27T04:30:26.1599010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.82,f,3953.81,M,2161.97,F*21
2025-03-27T04:30:34.6502840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.82,f,3953.81,M,2161.97,F*21
2025-03-27T04:30:43.1737844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.28,f,3953.95,M,2162.05,F*2F
2025-03-27T04:30:51.6816055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.48,f,3953.71,M,2161.91,F*2E
2025-03-27T04:31:00.8722307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.16,f,3953.91,M,2162.03,F*20
2025-03-27T04:31:09.3732228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.20,f,3953.62,M,2161.87,F*25
2025-03-27T04:31:17.8838932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.82,f,3953.81,M,2161.97,F*21
2025-03-27T04:31:26.3840338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.47,f,3952.79,M,2161.41,F*2D
2025-03-27T04:31:34.8950750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.03,f,3952.96,M,2161.50,F*2D
2025-03-27T04:31:43.3960439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.31,f,3952.13,M,2161.05,F*2E
2025-03-27T04:31:51.9163566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.65,f,3952.23,M,2161.11,F*29
2025-03-27T04:32:00.4067662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.31,f,3952.13,M,2161.05,F*2E
2025-03-27T04:32:08.9373268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.31,f,3951.83,M,2160.89,F*22
2025-03-27T04:32:17.4279013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.63,f,3951.92,M,2160.94,F*29
2025-03-27T04:32:25.9385775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.48,f,3951.57,M,2160.75,F*27
2025-03-27T04:32:34.4591668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.47,f,3951.57,M,2160.74,F*29
2025-03-27T04:32:42.9693864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.68,f,3951.02,M,2160.45,F*20
2025-03-27T04:32:51.4708750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.34,f,3950.62,M,2160.22,F*2C
2025-03-27T04:32:59.9911327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.36,f,3950.93,M,2160.39,F*29
2025-03-27T04:33:08.5111738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.82,f,3950.15,M,2159.97,F*2E
2025-03-27T04:33:16.3423649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.97,f,3949.89,M,2159.83,F*23
2025-03-27T04:33:24.8325430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.76,f,3949.52,M,2159.63,F*2B
2025-03-27T04:33:33.3435514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.13,f,3949.03,M,2159.35,F*2E
2025-03-27T04:33:41.8643891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.77,f,3948.61,M,2159.13,F*2F
2025-03-27T04:33:50.3545567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.07,f,3948.40,M,2159.01,F*28
2025-03-27T04:33:59.5374918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.68,f,3948.28,M,2158.95,F*24
2025-03-27T04:34:08.0317875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.26,f,3948.15,M,2158.88,F*2C
2025-03-27T04:34:16.5323825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.49,f,3947.01,M,2158.25,F*23
2025-03-27T04:34:24.4026984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.24,f,3947.84,M,2158.71,F*2E
2025-03-27T04:34:32.8737421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.30,f,3946.03,M,2157.72,F*2C
2025-03-27T04:34:41.4041459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.00,f,3947.16,M,2158.33,F*27
2025-03-27T04:34:49.8947663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.12,f,3945.98,M,2157.69,F*27
2025-03-27T04:34:59.0850895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.57,f,3946.72,M,2158.09,F*26
2025-03-27T04:35:07.5954333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.44,f,3945.77,M,2157.57,F*2B
2025-03-27T04:35:16.1066226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.47,f,3945.78,M,2157.58,F*28
2025-03-27T04:35:24.5975103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.41,f,3945.76,M,2157.57,F*2F
2025-03-27T04:35:33.1273149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.99,f,3945.02,M,2157.17,F*2A
2025-03-27T04:35:41.6278363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.29,f,3945.42,M,2157.38,F*2E
2025-03-27T04:35:50.1390455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.00,f,3944.42,M,2156.83,F*20
2025-03-27T04:35:58.6397031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.04,f,3945.04,M,2157.17,F*29
2025-03-27T04:36:07.1597892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.62,f,3944.30,M,2156.77,F*2B
2025-03-27T04:36:15.6603683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.51,f,3944.88,M,2157.09,F*22
2025-03-27T04:36:24.1716772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.48,f,3944.26,M,2156.75,F*26
2025-03-27T04:36:32.6621687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.14,f,3944.46,M,2156.86,F*24
2025-03-27T04:36:41.1927886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.00,f,3944.11,M,2156.67,F*2D
2025-03-27T04:36:49.6931538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.75,f,3944.34,M,2156.79,F*27
2025-03-27T04:36:58.2034431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.01,f,3943.50,M,2156.33,F*20
2025-03-27T04:37:06.7043353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.39,f,3943.93,M,2156.57,F*27
2025-03-27T04:37:15.2252604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.17,f,3943.55,M,2156.36,F*27
2025-03-27T04:37:23.0550280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.55,f,3943.67,M,2156.43,F*22
2025-03-27T04:37:31.5858468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.17,f,3943.55,M,2156.36,F*27
2025-03-27T04:37:40.0665046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.17,f,3943.55,M,2156.36,F*27
2025-03-27T04:37:48.5866762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.78,f,3943.74,M,2156.46,F*2A
2025-03-27T04:37:57.0773996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.73,f,3943.72,M,2156.45,F*24
2025-03-27T04:38:06.2681439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.33,f,3942.99,M,2156.06,F*2D
2025-03-27T04:38:14.7791138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.56,f,3943.37,M,2156.26,F*28
2025-03-27T04:38:23.2750460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.72,f,3942.81,M,2155.95,F*2B
2025-03-27T04:38:31.7664862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.72,f,3942.81,M,2155.95,F*2B
2025-03-27T04:38:40.3067541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.73,f,3942.20,M,2155.62,F*2F
2025-03-27T04:38:48.1173863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.08,f,3942.00,M,2155.51,F*21
2025-03-27T04:38:56.6578803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.05,f,3941.69,M,2155.34,F*22
2025-03-27T04:39:05.1379453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.75,f,3940.99,M,2154.96,F*28
2025-03-27T04:39:13.6488723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.83,f,3941.32,M,2155.14,F*22
2025-03-27T04:39:22.8299093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.77,f,3940.38,M,2154.63,F*25
2025-03-27T04:39:31.3398250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.41,f,3940.88,M,2154.90,F*29
2025-03-27T04:39:39.8505966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.33,f,3940.25,M,2154.56,F*2F
2025-03-27T04:39:47.6912062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.61,f,3940.34,M,2154.60,F*2D
2025-03-27T04:39:56.1816108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.09,f,3939.57,M,2154.18,F*25
2025-03-27T04:40:04.7228452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.71,f,3939.45,M,2154.12,F*22
2025-03-27T04:40:13.2036462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.58,f,3939.41,M,2154.10,F*2F
2025-03-27T04:40:22.4034524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.71,f,3938.84,M,2153.78,F*23
2025-03-27T04:40:30.8940754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.87,f,3938.89,M,2153.81,F*21
2025-03-27T04:40:39.4146366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.22,f,3938.69,M,2153.70,F*2E
2025-03-27T04:40:47.9059379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.93,f,3938.60,M,2153.66,F*29
2025-03-27T04:40:56.4364937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.38,f,3938.44,M,2153.56,F*2D
2025-03-27T04:41:04.9265441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.27,f,3938.10,M,2153.38,F*2B
2025-03-27T04:41:13.4571194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.86,f,3938.28,M,2153.48,F*2C
2025-03-27T04:41:21.9379401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.22,f,3937.78,M,2153.20,F*2C
2025-03-27T04:41:30.4586211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.87,f,3938.89,M,2153.81,F*21
2025-03-27T04:41:38.9593537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.20,f,3937.77,M,2153.20,F*21
2025-03-27T04:41:47.4796055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.49,f,3939.08,M,2153.91,F*2B
2025-03-27T04:41:55.9801564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.23,f,3938.09,M,2153.37,F*28
2025-03-27T04:42:04.5113280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.61,f,3939.12,M,2153.94,F*2F
2025-03-27T04:42:12.3218541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.81,f,3937.96,M,2153.30,F*24
2025-03-27T04:42:20.8521282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.26,f,3938.71,M,2153.71,F*22
2025-03-27T04:42:29.3423305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.37,f,3937.21,M,2152.89,F*28
2025-03-27T04:42:37.8512209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.37,f,3937.21,M,2152.89,F*28
2025-03-27T04:42:47.0229697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.08,f,3935.91,M,2152.18,F*21
2025-03-27T04:42:55.5403131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.40,f,3936.61,M,2152.57,F*2C
2025-03-27T04:43:04.0409685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.25,f,3935.35,M,2151.87,F*27
2025-03-27T04:43:12.5516510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.74,f,3935.50,M,2151.96,F*20
2025-03-27T04:43:21.0527314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.11,f,3935.31,M,2151.85,F*26
2025-03-27T04:43:28.9026562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.64,f,3935.16,M,2151.77,F*2D
2025-03-27T04:43:37.3939056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.82,f,3935.52,M,2151.97,F*2A
2025-03-27T04:43:45.9443548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.19,f,3934.42,M,2151.37,F*2A
2025-03-27T04:43:54.4347120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.03,f,3934.98,M,2151.67,F*2A
2025-03-27T04:44:03.6047955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.74,f,3933.67,M,2150.96,F*26
2025-03-27T04:44:12.0957485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.51,f,3934.21,M,2151.25,F*2F
2025-03-27T04:44:20.6266679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.52,f,3933.30,M,2150.75,F*2C
2025-03-27T04:44:29.1074210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.33,f,3933.54,M,2150.89,F*2B
2025-03-27T04:44:37.6380907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.49,f,3933.29,M,2150.75,F*2E
2025-03-27T04:44:46.1278551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.80,f,3933.08,M,2150.63,F*28
2025-03-27T04:44:54.6492411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.42,f,3932.96,M,2150.57,F*27
2025-03-27T04:45:03.1497288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.95,f,3932.82,M,2150.49,F*26
2025-03-27T04:45:11.6801820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.67,f,3932.73,M,2150.45,F*29
2025-03-27T04:45:20.1710425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.89,f,3932.49,M,2150.31,F*20
2025-03-27T04:45:28.6908596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.46,f,3932.37,M,2150.24,F*2E
2025-03-27T04:45:37.1923025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.92,f,3932.51,M,2150.32,F*20
2025-03-27T04:45:45.7024478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.24,f,3931.99,M,2150.04,F*2E
2025-03-27T04:45:54.2125987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.72,f,3932.14,M,2150.12,F*2C
2025-03-27T04:46:02.0533711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.19,f,3931.98,M,2150.03,F*26
2025-03-27T04:46:10.5440758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.90,f,3931.58,M,2149.82,F*2A
2025-03-27T04:46:19.0646930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.32,f,3931.10,M,2149.55,F*2B
2025-03-27T04:46:27.5855793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.58,f,3931.49,M,2149.76,F*25
2025-03-27T04:46:36.7658140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.95,f,3930.69,M,2149.33,F*2B
2025-03-27T04:46:45.2566616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.74,f,3931.23,M,2149.62,F*2D
2025-03-27T04:46:53.7770614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.33,f,3930.80,M,2149.39,F*29
2025-03-27T04:47:02.2539354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.34,f,3930.50,M,2149.22,F*2A
2025-03-27T04:47:10.1338391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.18,f,3930.45,M,2149.20,F*22
2025-03-27T04:47:18.6052508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.73,f,3930.31,M,2149.12,F*2C
2025-03-27T04:47:27.1158663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.63,f,3930.28,M,2149.10,F*27
2025-03-27T04:47:35.6159926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.90,f,3929.75,M,2148.82,F*27
2025-03-27T04:47:44.8065036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.47,f,3929.93,M,2148.91,F*26
2025-03-27T04:47:53.3174354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.67,f,3929.38,M,2148.61,F*28
2025-03-27T04:48:01.8278713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.28,f,3929.57,M,2148.71,F*28
2025-03-27T04:48:10.3286799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.00,f,3929.18,M,2148.50,F*29
2025-03-27T04:48:18.8391863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.06,f,3929.20,M,2148.51,F*25
2025-03-27T04:48:27.3398980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.45,f,3929.01,M,2148.41,F*21
2025-03-27T04:48:35.8597885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.80,f,3928.81,M,2148.30,F*2F
2025-03-27T04:48:44.3507440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.61,f,3928.45,M,2148.10,F*2B
2025-03-27T04:48:52.8810305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.00,f,3928.26,M,2148.00,F*28
2025-03-27T04:49:01.3718690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.27,f,3928.34,M,2148.04,F*2A
2025-03-27T04:49:09.8925454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.17,f,3927.70,M,2147.69,F*2C
2025-03-27T04:49:17.7434940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.17,f,3927.70,M,2147.69,F*2C
2025-03-27T04:49:26.2441626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.33,f,3927.14,M,2147.39,F*2F
2025-03-27T04:49:34.7339408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.72,f,3926.96,M,2147.29,F*27
2025-03-27T04:49:43.2552854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.72,f,3926.96,M,2147.29,F*27
2025-03-27T04:49:52.4355786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12882.50,f,3926.58,M,2147.08,F*27
2025-03-27T04:50:00.9464528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12882.03,f,3926.44,M,2147.01,F*25
2025-03-27T04:50:09.4464764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12880.66,f,3926.03,M,2146.78,F*28
2025-03-27T04:50:17.9570335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.68,f,3926.34,M,2146.95,F*20
2025-03-27T04:50:26.4582561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.84,f,3925.78,M,2146.64,F*20
2025-03-27T04:50:34.9883484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12880.80,f,3926.07,M,2146.80,F*23
2025-03-27T04:50:43.4794652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.12,f,3925.56,M,2146.52,F*26
2025-03-27T04:50:51.9998178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.77,f,3925.45,M,2146.46,F*23
2025-03-27T04:51:00.5005660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12877.60,f,3925.09,M,2146.27,F*25
2025-03-27T04:51:08.3411804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.38,f,3924.72,M,2146.06,F*27
2025-03-27T04:51:16.8277550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.09,f,3924.63,M,2146.02,F*21
2025-03-27T04:51:25.3576592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.12,f,3924.34,M,2145.85,F*26
2025-03-27T04:51:33.8683334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.93,f,3923.97,M,2145.66,F*2A
2025-03-27T04:51:42.3596801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.11,f,3924.33,M,2145.85,F*22
2025-03-27T04:51:50.8594701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.74,f,3923.61,M,2145.46,F*29
2025-03-27T04:52:00.0607784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.93,f,3923.97,M,2145.66,F*2A
2025-03-27T04:52:08.5506073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.71,f,3923.60,M,2145.45,F*2E
2025-03-27T04:52:17.0613112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.48,f,3923.23,M,2145.25,F*26
2025-03-27T04:52:25.5721218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.75,f,3923.31,M,2145.29,F*27
2025-03-27T04:52:34.0829888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.79,f,3922.71,M,2144.96,F*22
2025-03-27T04:52:42.5835549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.53,f,3923.55,M,2145.42,F*2F
2025-03-27T04:52:51.0936783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.30,f,3922.26,M,2144.72,F*26
2025-03-27T04:52:59.6043037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.09,f,3923.41,M,2145.35,F*25
2025-03-27T04:53:08.1157929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.42,f,3922.30,M,2144.74,F*22
2025-03-27T04:53:15.9553393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.26,f,3922.86,M,2145.04,F*22
2025-03-27T04:53:24.4766041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.32,f,3922.87,M,2145.05,F*27
2025-03-27T04:53:32.9568401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.82,f,3922.72,M,2144.97,F*24
2025-03-27T04:53:41.4772515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.26,f,3922.86,M,2145.04,F*22
2025-03-27T04:53:50.6580469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.82,f,3922.72,M,2144.97,F*24
2025-03-27T04:53:59.1788337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.65,f,3922.67,M,2144.94,F*2A
2025-03-27T04:54:07.6594409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.47,f,3922.61,M,2144.91,F*29
2025-03-27T04:54:16.1899585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.04,f,3922.48,M,2144.84,F*21
2025-03-27T04:54:24.6905742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.81,f,3922.11,M,2144.64,F*20
2025-03-27T04:54:32.5307477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12866.59,f,3921.74,M,2144.43,F*21
2025-03-27T04:54:41.0319076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.75,f,3921.18,M,2144.13,F*22
2025-03-27T04:54:49.5420303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.14,f,3920.99,M,2144.02,F*2D
2025-03-27T04:54:58.0428225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.69,f,3920.24,M,2143.62,F*25
2025-03-27T04:55:07.2339187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12862.31,f,3920.43,M,2143.72,F*2B
2025-03-27T04:55:15.7446101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.41,f,3919.85,M,2143.40,F*2F
2025-03-27T04:55:24.2646122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.26,f,3920.11,M,2143.54,F*2D
2025-03-27T04:55:32.7411602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12858.72,f,3919.34,M,2143.12,F*29
2025-03-27T04:55:41.2517536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12857.85,f,3919.07,M,2142.98,F*2D
2025-03-27T04:55:49.7529010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.80,f,3918.75,M,2142.80,F*24
2025-03-27T04:55:58.2729442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.19,f,3918.57,M,2142.70,F*2B
2025-03-27T04:56:06.7841737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.96,f,3918.19,M,2142.49,F*2E
2025-03-27T04:56:15.2945847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.97,f,3917.89,M,2142.33,F*23
2025-03-27T04:56:23.8048558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.85,f,3918.16,M,2142.48,F*22
2025-03-27T04:56:32.3157274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.13,f,3917.63,M,2142.19,F*23
2025-03-27T04:56:40.7958348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.50,f,3918.36,M,2142.58,F*28
2025-03-27T04:56:49.3269334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.91,f,3917.26,M,2141.98,F*20
2025-03-27T04:56:57.1470330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.74,f,3917.82,M,2142.29,F*2E
2025-03-27T04:57:05.6777207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.64,f,3916.87,M,2141.77,F*20
2025-03-27T04:57:14.1781951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.70,f,3917.20,M,2141.95,F*24
2025-03-27T04:57:22.6892181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.33,f,3917.09,M,2141.89,F*25
2025-03-27T04:57:31.8701789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.29,f,3917.07,M,2141.88,F*21
2025-03-27T04:57:40.3807622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.29,f,3917.07,M,2141.88,F*21
2025-03-27T04:57:48.8804758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.29,f,3917.07,M,2141.88,F*21
2025-03-27T04:57:56.7209565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.68,f,3916.89,M,2141.78,F*2D
2025-03-27T04:58:05.2122016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.76,f,3917.22,M,2141.96,F*23
2025-03-27T04:58:13.7326643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.68,f,3916.89,M,2141.78,F*2D
2025-03-27T04:58:22.2327490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.37,f,3917.10,M,2141.90,F*21
2025-03-27T04:58:31.4336892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.46,f,3916.82,M,2141.74,F*26
2025-03-27T04:58:39.9241242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.20,f,3917.05,M,2141.87,F*25
2025-03-27T04:58:48.4552017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.68,f,3916.89,M,2141.78,F*2D
2025-03-27T04:58:56.9561744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.29,f,3917.07,M,2141.88,F*21
2025-03-27T04:59:05.4558644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.08,f,3916.40,M,2141.51,F*2D
2025-03-27T04:59:13.2965390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.00,f,3916.68,M,2141.67,F*22
2025-03-27T04:59:21.8073394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.23,f,3916.14,M,2141.37,F*24
2025-03-27T04:59:30.3283654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.85,f,3916.33,M,2141.47,F*2A
2025-03-27T04:59:38.8189677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.76,f,3915.69,M,2141.13,F*25
2025-03-27T04:59:47.9895708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12847.53,f,3915.93,M,2141.25,F*23
2025-03-27T04:59:56.5055559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.77,f,3915.70,M,2141.13,F*2C
2025-03-27T05:00:04.9964649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12845.63,f,3915.35,M,2140.94,F*25
2025-03-27T05:00:13.5164595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.82,f,3915.71,M,2141.14,F*20
2025-03-27T05:00:22.0173724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.93,f,3915.13,M,2140.82,F*28
2025-03-27T05:00:30.5376382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12845.69,f,3915.37,M,2140.95,F*2C
2025-03-27T05:00:39.0382464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.04,f,3914.86,M,2140.67,F*20
2025-03-27T05:00:47.5496141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12843.75,f,3914.77,M,2140.62,F*2A
2025-03-27T05:00:56.0498190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.12,f,3914.28,M,2140.35,F*22
2025-03-27T05:01:04.5700886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.73,f,3914.46,M,2140.45,F*2A
2025-03-27T05:01:13.0609693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.12,f,3914.28,M,2140.35,F*22
2025-03-27T05:01:21.5814856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.85,f,3914.50,M,2140.48,F*29
2025-03-27T05:01:30.0922174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12841.49,f,3914.09,M,2140.25,F*2D
2025-03-27T05:01:38.6025514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.89,f,3914.51,M,2140.48,F*24
2025-03-27T05:01:46.4236295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12840.09,f,3913.66,M,2140.01,F*20
2025-03-27T05:01:54.9636343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12841.51,f,3914.09,M,2140.25,F*24
2025-03-27T05:02:03.4442529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.77,f,3913.56,M,2139.96,F*24
2025-03-27T05:02:11.9656444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12840.28,f,3913.72,M,2140.05,F*22
2025-03-27T05:02:21.1356637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.16,f,3913.07,M,2139.69,F*26
2025-03-27T05:02:29.6463314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.61,f,3913.51,M,2139.93,F*21
2025-03-27T05:02:38.1466964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.45,f,3913.16,M,2139.74,F*2C
2025-03-27T05:02:46.6680299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12840.02,f,3913.64,M,2140.00,F*28
2025-03-27T05:02:55.1688004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.78,f,3912.95,M,2139.63,F*21
2025-03-27T05:03:03.6889512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.11,f,3913.36,M,2139.85,F*20
2025-03-27T05:03:12.1793655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.45,f,3913.16,M,2139.74,F*2C
2025-03-27T05:03:20.7000625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.02,f,3913.03,M,2139.67,F*29
2025-03-27T05:03:29.2003678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.83,f,3912.97,M,2139.64,F*20
2025-03-27T05:03:37.7215757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.16,f,3912.77,M,2139.53,F*26
2025-03-27T05:03:46.2114463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.39,f,3912.84,M,2139.57,F*23
2025-03-27T05:03:54.7324722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.85,f,3912.37,M,2139.31,F*2E
2025-03-27T05:04:03.2432273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.00,f,3912.41,M,2139.33,F*23
2025-03-27T05:04:11.7392808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.39,f,3912.23,M,2139.23,F*2F
2025-03-27T05:04:20.2398227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.38,f,3912.23,M,2139.23,F*2E
2025-03-27T05:04:28.0908134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.94,f,3911.48,M,2138.82,F*2B
2025-03-27T05:04:36.5810471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.94,f,3911.48,M,2138.82,F*2B
2025-03-27T05:04:45.1023820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.81,f,3911.44,M,2138.80,F*21
2025-03-27T05:04:53.6120541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.18,f,3911.25,M,2138.70,F*29
2025-03-27T05:05:02.8027851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12831.95,f,3911.18,M,2138.66,F*26
2025-03-27T05:05:11.2940362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.66,f,3910.17,M,2138.11,F*2C
2025-03-27T05:05:19.8139456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.66,f,3910.17,M,2138.11,F*2C
2025-03-27T05:05:28.3048284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.82,f,3909.62,M,2137.80,F*25
2025-03-27T05:05:36.8155675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.77,f,3909.60,M,2137.79,F*2B
2025-03-27T05:05:45.3259993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.46,f,3909.20,M,2137.58,F*2D
2025-03-27T05:05:53.8366815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.99,f,3909.06,M,2137.50,F*22
2025-03-27T05:06:02.3475349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.09,f,3909.09,M,2137.51,F*24
2025-03-27T05:06:10.8678099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.99,f,3909.06,M,2137.50,F*22
2025-03-27T05:06:19.3783922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12823.76,f,3908.68,M,2137.29,F*23
2025-03-27T05:06:27.2291971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.54,f,3908.31,M,2137.09,F*2C
2025-03-27T05:06:35.7096041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.54,f,3908.31,M,2137.09,F*2C
2025-03-27T05:06:44.2204619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.32,f,3907.94,M,2136.89,F*26
2025-03-27T05:06:52.7108100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12820.61,f,3907.72,M,2136.77,F*28
2025-03-27T05:07:01.2419396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12820.41,f,3907.66,M,2136.73,F*2B
2025-03-27T05:07:10.4021431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.59,f,3907.11,M,2136.43,F*2A
2025-03-27T05:07:18.9331780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.34,f,3907.34,M,2136.56,F*23
2025-03-27T05:07:27.4238035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.03,f,3906.63,M,2136.17,F*2F
2025-03-27T05:07:35.9434656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.42,f,3906.45,M,2136.07,F*2E
2025-03-27T05:07:43.7741294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.38,f,3906.43,M,2136.06,F*24
2025-03-27T05:07:52.2873770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12815.81,f,3906.26,M,2135.97,F*2D
2025-03-27T05:08:00.7891841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12815.20,f,3906.07,M,2135.87,F*24
2025-03-27T05:08:09.3059530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12812.75,f,3905.33,M,2135.46,F*2A
2025-03-27T05:08:18.4866440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12812.82,f,3905.35,M,2135.47,F*25
2025-03-27T05:08:26.9934342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12809.69,f,3904.39,M,2134.95,F*29
2025-03-27T05:08:35.4836252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.38,f,3904.91,M,2135.23,F*2A
2025-03-27T05:08:44.0045904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.63,f,3903.46,M,2134.44,F*2F
2025-03-27T05:08:52.5052625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.30,f,3903.97,M,2134.72,F*2E
2025-03-27T05:09:00.3460527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.80,f,3902.90,M,2134.13,F*28
2025-03-27T05:09:08.8460103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.83,f,3903.22,M,2134.30,F*23
2025-03-27T05:09:17.3589892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.74,f,3901.97,M,2133.62,F*23
2025-03-27T05:09:25.8776875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.57,f,3902.53,M,2133.93,F*25
2025-03-27T05:09:35.0586118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.71,f,3901.35,M,2133.28,F*2E
2025-03-27T05:09:43.5483041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.13,f,3901.78,M,2133.52,F*20
2025-03-27T05:09:52.0693618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.23,f,3900.29,M,2132.71,F*27
2025-03-27T05:10:00.5603694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.74,f,3901.97,M,2133.62,F*23
2025-03-27T05:10:09.0806901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.94,f,3900.81,M,2132.99,F*2E
2025-03-27T05:10:17.5807174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.13,f,3901.78,M,2133.52,F*20
2025-03-27T05:10:26.1034692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12798.68,f,3901.04,M,2133.11,F*2F
2025-03-27T05:10:33.9320074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12798.68,f,3901.04,M,2133.11,F*2F
2025-03-27T05:10:42.4625570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.74,f,3901.97,M,2133.62,F*23
2025-03-27T05:10:50.9439543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.52,f,3901.60,M,2133.42,F*2C
2025-03-27T05:10:59.4546260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.86,f,3903.83,M,2134.64,F*2E
2025-03-27T05:11:07.9746263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.86,f,3903.83,M,2134.64,F*2E
2025-03-27T05:11:17.1551620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.92,f,3904.77,M,2135.15,F*26
2025-03-27T05:11:25.6457429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12809.69,f,3904.39,M,2134.95,F*29
2025-03-27T05:11:34.1669529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12813.36,f,3905.51,M,2135.56,F*29
2025-03-27T05:11:42.6673389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.59,f,3905.89,M,2135.76,F*20
2025-03-27T05:11:51.1982296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.48,f,3907.38,M,2136.58,F*2A
2025-03-27T05:11:59.0087430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.82,f,3909.62,M,2137.80,F*25
2025-03-27T05:12:07.5286301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12830.49,f,3910.73,M,2138.42,F*2C
2025-03-27T05:12:16.0293716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.61,f,3912.60,M,2139.44,F*27
2025-03-27T05:12:24.5405923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12834.16,f,3911.85,M,2139.03,F*2E
2025-03-27T05:12:33.0408065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12834.78,f,3912.04,M,2139.13,F*2D
2025-03-27T05:12:41.5769827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.67,f,3913.53,M,2139.94,F*22
2025-03-27T05:12:50.0574829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.67,f,3913.53,M,2139.94,F*22
2025-03-27T05:12:59.2384417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.42,f,3912.24,M,2139.24,F*23
2025-03-27T05:13:07.7390283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12827.43,f,3909.80,M,2137.91,F*25
2025-03-27T05:13:16.2593504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.32,f,3907.94,M,2136.89,F*26
2025-03-27T05:13:24.0805681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12812.14,f,3905.14,M,2135.36,F*2F
2025-03-27T05:13:32.6005548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12809.10,f,3904.21,M,2134.85,F*2F
2025-03-27T05:13:41.1015167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.19,f,3902.72,M,2134.03,F*25
2025-03-27T05:13:49.6218122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.57,f,3902.53,M,2133.93,F*25
2025-03-27T05:13:58.7830835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.52,f,3901.60,M,2133.42,F*2C
2025-03-27T05:14:07.3031912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.90,f,3901.41,M,2133.32,F*29
2025-03-27T05:14:15.8141184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.34,f,3898.80,M,2131.89,F*21
2025-03-27T05:14:23.6545323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12792.56,f,3899.17,M,2132.09,F*22
2025-03-27T05:14:32.1451937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12790.73,f,3898.61,M,2131.79,F*23
2025-03-27T05:14:40.6658846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.81,f,3890.41,M,2127.30,F*22
2025-03-27T05:14:49.2065469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12758.30,f,3888.73,M,2126.38,F*21
2025-03-27T05:14:58.3670356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.96,f,3886.49,M,2125.16,F*2D
2025-03-27T05:15:06.8672074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12749.12,f,3885.93,M,2124.85,F*26
2025-03-27T05:15:15.3779873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.17,f,3883.51,M,2123.53,F*2F
2025-03-27T05:15:23.8888914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12738.72,f,3882.76,M,2123.12,F*23
2025-03-27T05:15:32.3987915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.83,f,3881.27,M,2122.30,F*20
2025-03-27T05:15:40.8994906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.77,f,3880.34,M,2121.80,F*23
2025-03-27T05:15:49.4199702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12726.49,f,3879.03,M,2121.08,F*2B
2025-03-27T05:15:57.2407106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.21,f,3877.73,M,2120.37,F*25
2025-03-27T05:16:05.7510581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.76,f,3876.98,M,2119.96,F*2A
2025-03-27T05:16:14.2520225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.48,f,3875.68,M,2119.25,F*2F
2025-03-27T05:16:22.7930763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.64,f,3875.12,M,2118.94,F*21
2025-03-27T05:16:31.9438261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.81,f,3874.56,M,2118.63,F*21
2025-03-27T05:16:40.4634759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.13,f,3873.44,M,2118.02,F*21
2025-03-27T05:16:48.9544835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.30,f,3872.88,M,2117.72,F*27
2025-03-27T05:16:57.4628823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.08,f,3872.51,M,2117.51,F*2A
2025-03-27T05:17:05.9619438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.63,f,3871.76,M,2117.10,F*23
2025-03-27T05:17:14.4918246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.40,f,3871.39,M,2116.90,F*23
2025-03-27T05:17:22.9829630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.79,f,3871.20,M,2116.80,F*21
2025-03-27T05:17:31.4932950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.35,f,3870.46,M,2116.39,F*2A
2025-03-27T05:17:39.9941246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.96,f,3870.64,M,2116.49,F*24
2025-03-27T05:17:48.5141821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.73,f,3870.27,M,2116.29,F*21
2025-03-27T05:17:57.0248944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.90,f,3869.71,M,2115.98,F*2C
2025-03-27T05:18:05.5281800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.68,f,3869.34,M,2115.78,F*25
2025-03-27T05:18:14.0362495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.84,f,3868.78,M,2115.47,F*24
2025-03-27T05:18:22.5568050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.78,f,3867.85,M,2114.96,F*2D
2025-03-27T05:18:31.0479295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.11,f,3866.73,M,2114.35,F*2C
2025-03-27T05:18:39.5679643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.60,f,3865.05,M,2113.43,F*28
2025-03-27T05:18:48.0583295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.93,f,3863.93,M,2112.82,F*28
2025-03-27T05:18:56.5898156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.43,f,3862.25,M,2111.90,F*2E
2025-03-27T05:19:05.0902804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.37,f,3861.32,M,2111.39,F*23
2025-03-27T05:19:13.6010204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.47,f,3859.83,M,2110.58,F*28
2025-03-27T05:19:22.0909859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.64,f,3859.27,M,2110.27,F*2D
2025-03-27T05:19:30.6115275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.36,f,3857.96,M,2109.56,F*25
2025-03-27T05:19:39.1119591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.36,f,3857.96,M,2109.56,F*25
2025-03-27T05:19:46.9831432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.69,f,3856.84,M,2108.95,F*27
2025-03-27T05:19:55.4533002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.69,f,3856.84,M,2108.95,F*27
2025-03-27T05:20:03.9740300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.63,f,3855.91,M,2108.44,F*25
2025-03-27T05:20:12.4749184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.79,f,3855.35,M,2108.13,F*2B
2025-03-27T05:20:21.6650456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.18,f,3855.16,M,2108.03,F*2C
2025-03-27T05:20:30.1756593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.73,f,3854.42,M,2107.62,F*24
2025-03-27T05:20:38.6768016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.14,f,3854.24,M,2107.52,F*26
2025-03-27T05:20:47.1774727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.84,f,3852.93,M,2106.81,F*2F
2025-03-27T05:20:55.7074802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.33,f,3851.25,M,2105.89,F*24
2025-03-27T05:21:04.2086941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.60,f,3849.20,M,2104.77,F*22
2025-03-27T05:21:12.7192887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.71,f,3847.71,M,2103.95,F*28
2025-03-27T05:21:21.2151826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.37,f,3845.47,M,2102.73,F*22
2025-03-27T05:21:29.7259516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.70,f,3844.35,M,2102.12,F*26
2025-03-27T05:21:38.2265525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.74,f,3841.93,M,2100.79,F*23
2025-03-27T05:21:46.7471090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.91,f,3841.37,M,2100.48,F*22
2025-03-27T05:21:55.2383146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.01,f,3839.87,M,2099.67,F*23
2025-03-27T05:22:03.0892591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.40,f,3839.69,M,2099.57,F*2A
2025-03-27T05:22:11.5787044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.73,f,3838.57,M,2098.95,F*2D
2025-03-27T05:22:20.1195940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12589.45,f,3837.26,M,2098.24,F*20
2025-03-27T05:22:28.6003686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.94,f,3835.59,M,2097.32,F*24
2025-03-27T05:22:37.8107321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.21,f,3833.53,M,2096.20,F*2F
2025-03-27T05:22:46.2911326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12570.48,f,3831.48,M,2095.08,F*26
2025-03-27T05:22:54.8120397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.20,f,3830.18,M,2094.37,F*26
2025-03-27T05:23:03.3022962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.63,f,3827.57,M,2092.94,F*21
2025-03-27T05:23:11.8336567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.41,f,3827.19,M,2092.74,F*24
2025-03-27T05:23:20.3336644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.29,f,3825.33,M,2091.72,F*23
2025-03-27T05:23:28.8340566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-03-27T05:23:37.3350717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.01,f,3824.02,M,2091.00,F*28
2025-03-27T05:23:45.8653147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.29,f,3825.33,M,2091.72,F*23
2025-03-27T05:23:54.3657259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.85,f,3824.58,M,2091.31,F*28
2025-03-27T05:24:02.8872371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.74,f,3826.08,M,2092.12,F*27
2025-03-27T05:24:11.3678252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.74,f,3826.08,M,2092.12,F*27
2025-03-27T05:24:19.9011015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.68,f,3825.14,M,2091.61,F*29
2025-03-27T05:24:27.7389420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.62,f,3824.21,M,2091.10,F*2D
2025-03-27T05:24:36.2390555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.12,f,3822.53,M,2090.19,F*26
2025-03-27T05:24:44.7297366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.12,f,3822.53,M,2090.19,F*26
2025-03-27T05:24:53.2600238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.83,f,3821.23,M,2089.47,F*29
2025-03-27T05:25:01.7508029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.83,f,3821.23,M,2089.47,F*29
2025-03-27T05:25:10.9514216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.39,f,3820.48,M,2089.06,F*23
2025-03-27T05:25:19.4519552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.55,f,3819.92,M,2088.76,F*24
2025-03-27T05:25:27.9531986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.10,f,3819.18,M,2088.35,F*22
2025-03-27T05:25:36.4491851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.43,f,3818.06,M,2087.74,F*27
2025-03-27T05:25:44.9601307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.10,f,3819.18,M,2088.35,F*22
2025-03-27T05:25:53.4600894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.88,f,3818.80,M,2088.15,F*28
2025-03-27T05:26:01.9909549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.16,f,3820.11,M,2088.86,F*2C
2025-03-27T05:26:10.4820194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.55,f,3819.92,M,2088.76,F*24
2025-03-27T05:26:18.3322506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.06,f,3821.60,M,2089.68,F*20
2025-03-27T05:26:26.8229803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.95,f,3823.09,M,2090.49,F*21
2025-03-27T05:26:35.3434321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.62,f,3824.21,M,2091.10,F*2D
2025-03-27T05:26:43.8541293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.34,f,3822.90,M,2090.39,F*2C
2025-03-27T05:26:52.9942402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.56,f,3823.28,M,2090.59,F*2D
2025-03-27T05:27:01.5351338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.39,f,3820.48,M,2089.06,F*23
2025-03-27T05:27:10.0460955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.22,f,3821.04,M,2089.37,F*20
2025-03-27T05:27:18.5462768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.88,f,3818.80,M,2088.15,F*28
2025-03-27T05:27:27.0671389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.88,f,3818.80,M,2088.15,F*28
2025-03-27T05:27:35.5579996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.21,f,3817.68,M,2087.53,F*22
2025-03-27T05:27:44.0878130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.37,f,3817.12,M,2087.23,F*29
2025-03-27T05:27:52.5784816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.93,f,3816.38,M,2086.82,F*27
2025-03-27T05:28:01.0998420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.93,f,3816.38,M,2086.82,F*27
2025-03-27T05:28:09.5997458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.93,f,3816.38,M,2086.82,F*27
2025-03-27T05:28:18.1204607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.93,f,3816.38,M,2086.82,F*27
2025-03-27T05:28:26.6109305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.76,f,3816.94,M,2087.13,F*21
2025-03-27T05:28:35.1413930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.04,f,3818.24,M,2087.84,F*2A
2025-03-27T05:28:43.6340499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.49,f,3818.99,M,2088.25,F*2F
2025-03-27T05:28:51.4829104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.88,f,3818.80,M,2088.15,F*28
2025-03-27T05:28:59.9930929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.76,f,3816.94,M,2087.13,F*21
2025-03-27T05:29:08.5038723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.15,f,3816.75,M,2087.02,F*2B
2025-03-27T05:29:17.0145471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.48,f,3815.63,M,2086.41,F*28
2025-03-27T05:29:26.1851354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.54,f,3816.56,M,2086.92,F*24
2025-03-27T05:29:34.6861406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.70,f,3816.01,M,2086.62,F*24
2025-03-27T05:29:43.2062865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.37,f,3817.12,M,2087.23,F*29
2025-03-27T05:29:51.6827497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.60,f,3817.50,M,2087.43,F*2C
2025-03-27T05:30:00.1938266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.33,f,3819.55,M,2088.55,F*2D
2025-03-27T05:30:08.0442414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.83,f,3821.23,M,2089.47,F*29
2025-03-27T05:30:16.5748069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.62,f,3824.21,M,2091.10,F*2D
2025-03-27T05:30:25.0650500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.75,f,3829.43,M,2093.96,F*29
2025-03-27T05:30:33.5761828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12570.48,f,3831.48,M,2095.08,F*26
2025-03-27T05:30:42.0563962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.22,f,3836.89,M,2098.04,F*26
2025-03-27T05:30:50.5770072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.51,f,3838.20,M,2098.75,F*22
2025-03-27T05:30:59.7676297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.34,f,3838.76,M,2099.06,F*21
2025-03-27T05:31:08.2785261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.07,f,3840.81,M,2100.18,F*27
2025-03-27T05:31:16.7692484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.79,f,3841.94,M,2100.80,F*2F
2025-03-27T05:31:25.3194385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.34,f,3843.02,M,2101.39,F*24
2025-03-27T05:31:33.7901256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.97,f,3842.30,M,2100.99,F*2B
2025-03-27T05:31:42.3208794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.58,f,3842.48,M,2101.10,F*24
2025-03-27T05:31:50.8113055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.19,f,3842.67,M,2101.20,F*2E
2025-03-27T05:31:59.3216384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.41,f,3843.04,M,2101.40,F*2E
2025-03-27T05:32:07.8230486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.25,f,3843.60,M,2101.71,F*25
2025-03-27T05:32:16.3430742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.41,f,3843.04,M,2101.40,F*2E
2025-03-27T05:32:24.8536070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.41,f,3843.04,M,2101.40,F*2E
2025-03-27T05:32:33.3647061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.35,f,3842.11,M,2100.89,F*21
2025-03-27T05:32:41.8548875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.52,f,3841.55,M,2100.59,F*28
2025-03-27T05:32:50.3855516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.91,f,3841.37,M,2100.48,F*22
2025-03-27T05:32:58.2461497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.01,f,3839.87,M,2099.67,F*23
2025-03-27T05:33:06.7365880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.24,f,3840.25,M,2099.87,F*2D
2025-03-27T05:33:15.2175690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.56,f,3839.13,M,2099.26,F*24
2025-03-27T05:33:23.7578332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.18,f,3839.31,M,2099.36,F*2C
2025-03-27T05:33:32.9182800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.56,f,3839.13,M,2099.26,F*24
2025-03-27T05:33:41.4291234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.73,f,3838.57,M,2098.95,F*2D
2025-03-27T05:33:49.9295943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.89,f,3838.01,M,2098.65,F*26
2025-03-27T05:33:58.4502394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.06,f,3837.45,M,2098.34,F*2B
2025-03-27T05:34:06.9264793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12589.45,f,3837.26,M,2098.24,F*20
2025-03-27T05:34:15.4576601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.84,f,3837.08,M,2098.14,F*23
2025-03-27T05:34:23.9481134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.61,f,3836.70,M,2097.94,F*2E
2025-03-27T05:34:32.4584584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.84,f,3837.08,M,2098.14,F*23
2025-03-27T05:34:40.2991175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.84,f,3837.08,M,2098.14,F*23
2025-03-27T05:34:48.8299474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.28,f,3837.82,M,2098.55,F*2A
2025-03-27T05:34:57.3106473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.34,f,3838.76,M,2099.06,F*21
2025-03-27T05:35:05.8424435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.06,f,3837.45,M,2098.34,F*2B
2025-03-27T05:35:14.3215269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.28,f,3837.82,M,2098.55,F*2A
2025-03-27T05:35:23.5218926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.61,f,3836.70,M,2097.94,F*2E
2025-03-27T05:35:32.0125401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.84,f,3837.08,M,2098.14,F*23
2025-03-27T05:35:40.5434703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.55,f,3835.77,M,2097.43,F*24
2025-03-27T05:35:49.0338655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.00,f,3836.52,M,2097.83,F*2F
2025-03-27T05:35:57.5445574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.55,f,3835.77,M,2097.43,F*24
2025-03-27T05:36:06.0547729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.99,f,3833.16,M,2096.00,F*2D
2025-03-27T05:36:14.5554400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.71,f,3831.86,M,2095.28,F*2D
2025-03-27T05:36:23.0563272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.20,f,3830.18,M,2094.37,F*26
2025-03-27T05:36:31.5873285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.75,f,3829.43,M,2093.96,F*29
2025-03-27T05:36:40.0776130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.30,f,3828.69,M,2093.55,F*2C
2025-03-27T05:36:48.6086072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.53,f,3829.06,M,2093.75,F*20
2025-03-27T05:36:57.0985585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.53,f,3829.06,M,2093.75,F*20
2025-03-27T05:37:05.6192091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.81,f,3830.36,M,2094.47,F*26
2025-03-27T05:37:13.4403135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.32,f,3832.04,M,2095.39,F*20
2025-03-27T05:37:21.9703422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.60,f,3833.35,M,2096.10,F*28
2025-03-27T05:37:30.4515238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.22,f,3835.67,M,2097.37,F*26
2025-03-27T05:37:38.9920515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12581.49,f,3834.84,M,2096.92,F*2C
2025-03-27T05:37:48.1538533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.27,f,3834.47,M,2096.71,F*27
2025-03-27T05:37:56.6731625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.82,f,3833.72,M,2096.30,F*24
2025-03-27T05:38:05.1635254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.60,f,3833.35,M,2096.10,F*28
2025-03-27T05:38:13.6843105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12573.54,f,3832.42,M,2095.59,F*25
2025-03-27T05:38:22.1945651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.38,f,3832.97,M,2095.90,F*24
2025-03-27T05:38:30.6810693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.38,f,3832.97,M,2095.90,F*24
2025-03-27T05:38:39.1822496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12574.76,f,3832.79,M,2095.79,F*28
2025-03-27T05:38:47.7021176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12574.76,f,3832.79,M,2095.79,F*28
2025-03-27T05:38:56.2032700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.99,f,3833.16,M,2096.00,F*2D
2025-03-27T05:39:04.7133780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.93,f,3832.23,M,2095.49,F*29
2025-03-27T05:39:13.2237645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.32,f,3833.57,M,2096.22,F*2B
2025-03-27T05:39:21.7347121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.71,f,3831.86,M,2095.28,F*2D
2025-03-27T05:39:30.2352749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.03,f,3830.74,M,2094.67,F*26
2025-03-27T05:39:38.0964362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12565.59,f,3829.99,M,2094.26,F*2A
2025-03-27T05:39:46.5965455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.98,f,3829.80,M,2094.16,F*2D
2025-03-27T05:39:55.1070634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.92,f,3828.87,M,2093.65,F*27
2025-03-27T05:40:03.5981310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.92,f,3828.87,M,2093.65,F*27
2025-03-27T05:40:12.7986088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.86,f,3827.94,M,2093.14,F*23
2025-03-27T05:40:21.2893813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.02,f,3827.38,M,2092.84,F*2E
2025-03-27T05:40:29.8096377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.41,f,3827.19,M,2092.74,F*24
2025-03-27T05:40:37.6299468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.19,f,3826.82,M,2092.53,F*2C
2025-03-27T05:40:46.1504548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.80,f,3827.01,M,2092.63,F*25
2025-03-27T05:40:54.6610228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.13,f,3825.89,M,2092.02,F*2D
2025-03-27T05:41:03.1815754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.19,f,3826.82,M,2092.53,F*2C
2025-03-27T05:41:12.3526658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.57,f,3826.63,M,2092.43,F*29
2025-03-27T05:41:20.8637090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.96,f,3826.45,M,2092.33,F*20
2025-03-27T05:41:29.3540493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.74,f,3826.08,M,2092.12,F*27
2025-03-27T05:41:37.8745121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.35,f,3826.26,M,2092.23,F*2D
2025-03-27T05:41:46.3651259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.96,f,3826.45,M,2092.33,F*20
2025-03-27T05:41:54.8956004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.57,f,3826.63,M,2092.43,F*29
2025-03-27T05:42:03.3865277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.96,f,3826.45,M,2092.33,F*20
2025-03-27T05:42:11.2371295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.57,f,3826.63,M,2092.43,F*29
2025-03-27T05:42:20.4078023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.80,f,3827.01,M,2092.63,F*25
2025-03-27T05:42:28.9276406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.19,f,3826.82,M,2092.53,F*2C
2025-03-27T05:42:36.7681173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.74,f,3826.08,M,2092.12,F*27
2025-03-27T05:42:45.9348291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.13,f,3825.89,M,2092.02,F*2D
2025-03-27T05:42:54.4309944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.52,f,3825.70,M,2091.92,F*27
2025-03-27T05:43:02.9361283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.90,f,3825.52,M,2091.82,F*29
2025-03-27T05:43:11.4472193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.07,f,3824.96,M,2091.51,F*28
2025-03-27T05:43:19.9578781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.68,f,3825.14,M,2091.61,F*29
2025-03-27T05:43:28.4579532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.01,f,3824.02,M,2091.00,F*28
2025-03-27T05:43:36.9891731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.40,f,3823.84,M,2090.90,F*2F
2025-03-27T05:43:45.4796783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.50,f,3822.35,M,2090.08,F*21
2025-03-27T05:43:54.0000204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.89,f,3822.16,M,2089.98,F*2B
2025-03-27T05:44:02.5009401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.44,f,3821.41,M,2089.57,F*26
2025-03-27T05:44:11.0115552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.00,f,3820.67,M,2089.17,F*25
2025-03-27T05:44:18.8415374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.88,f,3818.80,M,2088.15,F*28
2025-03-27T05:44:27.3621317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.31,f,3816.19,M,2086.72,F*23
2025-03-27T05:44:35.8831454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.14,f,3813.39,M,2085.19,F*2F
2025-03-27T05:44:44.3730716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.29,f,3809.48,M,2083.05,F*27
2025-03-27T05:44:53.5539895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.56,f,3807.43,M,2081.93,F*2E
2025-03-27T05:45:02.0647954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.71,f,3803.51,M,2079.79,F*28
2025-03-27T05:45:10.5655070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.65,f,3802.58,M,2079.28,F*2C
2025-03-27T05:45:19.0862436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.87,f,3799.60,M,2077.64,F*21
2025-03-27T05:45:27.5861202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.87,f,3799.60,M,2077.64,F*21
2025-03-27T05:45:36.0974823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.91,f,3797.17,M,2076.32,F*2B
2025-03-27T05:45:43.9380398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.58,f,3798.29,M,2076.93,F*22
2025-03-27T05:45:52.4384886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.69,f,3796.80,M,2076.11,F*23
2025-03-27T05:46:00.9489127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.58,f,3798.29,M,2076.93,F*22
2025-03-27T05:46:09.4789817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.19,f,3798.48,M,2077.03,F*2B
2025-03-27T05:46:18.6318483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.92,f,3800.53,M,2078.15,F*2E
2025-03-27T05:46:27.1610246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.98,f,3801.46,M,2078.66,F*2D
2025-03-27T05:46:35.6514025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.49,f,3803.14,M,2079.58,F*2E
2025-03-27T05:46:44.1714111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.94,f,3803.88,M,2079.99,F*28
2025-03-27T05:46:52.6724533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.00,f,3804.82,M,2080.50,F*2E
2025-03-27T05:47:01.1784796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.28,f,3806.12,M,2081.21,F*2C
2025-03-27T05:47:09.6592220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.67,f,3805.94,M,2081.11,F*28
2025-03-27T05:47:17.5300191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.28,f,3806.12,M,2081.21,F*2C
2025-03-27T05:47:26.0406462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.83,f,3805.38,M,2080.81,F*2E
2025-03-27T05:47:34.5310267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.89,f,3806.31,M,2081.31,F*27
2025-03-27T05:47:43.0214414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.05,f,3805.75,M,2081.01,F*22
2025-03-27T05:47:52.2321017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.22,f,3805.19,M,2080.70,F*28
2025-03-27T05:48:00.7225717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.88,f,3802.95,M,2079.48,F*2B
2025-03-27T05:48:08.5638728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.76,f,3801.09,M,2078.46,F*25
2025-03-27T05:48:17.0743265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12464.03,f,3799.04,M,2077.34,F*2B
2025-03-27T05:48:25.5847764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.36,f,3797.92,M,2076.73,F*2A
2025-03-27T05:48:34.0954877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.37,f,3795.48,M,2075.40,F*2C
2025-03-27T05:48:43.2864934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.85,f,3796.24,M,2075.81,F*27
2025-03-27T05:48:51.7767199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.24,f,3796.05,M,2075.71,F*20
2025-03-27T05:49:00.2970137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.63,f,3795.87,M,2075.60,F*2D
2025-03-27T05:49:08.1182313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.30,f,3796.99,M,2076.22,F*26
2025-03-27T05:49:16.6386466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.14,f,3797.54,M,2076.52,F*29
2025-03-27T05:49:25.1293145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.25,f,3799.41,M,2077.54,F*29
2025-03-27T05:49:33.6499341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.87,f,3799.60,M,2077.64,F*21
2025-03-27T05:49:42.8304354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.16,f,3804.26,M,2080.19,F*28
2025-03-27T05:49:51.3412851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.34,f,3807.05,M,2081.72,F*26
2025-03-27T05:49:59.8317314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.34,f,3807.05,M,2081.72,F*26
2025-03-27T05:50:08.3621581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.34,f,3807.05,M,2081.72,F*26
2025-03-27T05:50:16.8526284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.98,f,3829.80,M,2094.16,F*2D
2025-03-27T05:50:25.3830338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.38,f,3832.97,M,2095.90,F*24
2025-03-27T05:50:33.8743048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.72,f,3835.21,M,2097.12,F*20
2025-03-27T05:50:42.3942027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.34,f,3838.76,M,2099.06,F*21
2025-03-27T05:50:50.8945780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.40,f,3839.69,M,2099.57,F*2A
2025-03-27T05:50:59.4052273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.62,f,3840.06,M,2099.77,F*20
2025-03-27T05:51:07.9159327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.01,f,3839.87,M,2099.67,F*23
2025-03-27T05:51:16.4224445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.29,f,3841.18,M,2100.38,F*2B
2025-03-27T05:51:24.9134920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.19,f,3842.67,M,2101.20,F*2E
2025-03-27T05:51:33.4238270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.37,f,3845.47,M,2102.73,F*22
2025-03-27T05:51:41.9243763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.04,f,3846.59,M,2103.34,F*29
2025-03-27T05:51:49.7754323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.77,f,3848.64,M,2104.46,F*29
2025-03-27T05:51:58.2654003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.66,f,3850.13,M,2105.28,F*2F
2025-03-27T05:52:06.7862215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.23,f,3852.74,M,2106.70,F*25
2025-03-27T05:52:15.2870039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.75,f,3854.42,M,2107.62,F*22
2025-03-27T05:52:24.4873167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.79,f,3855.35,M,2108.13,F*2B
2025-03-27T05:52:32.9678371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.51,f,3854.05,M,2107.42,F*24
2025-03-27T05:52:41.4886933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.67,f,3853.49,M,2107.11,F*2E
2025-03-27T05:52:49.9890908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.67,f,3853.49,M,2107.11,F*2E
2025-03-27T05:52:58.5195631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.67,f,3853.49,M,2107.11,F*2E
2025-03-27T05:53:07.0102483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.67,f,3853.49,M,2107.11,F*2E
2025-03-27T05:53:18.2707679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.15,f,-6.75,M,-3.69,F*39
2025-03-27T05:53:29.6324962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.12,f,3797.54,M,2076.52,F*2F
2025-03-27T05:53:40.9523994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.39,f,3792.14,M,2073.57,F*2E
2025-03-27T05:53:52.3041472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.65,f,3786.73,M,2070.61,F*21
2025-03-27T05:54:03.6339908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.19,f,3782.63,M,2068.37,F*25
2025-03-27T05:54:14.9857761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.96,f,3778.90,M,2066.33,F*29
2025-03-27T05:54:26.3255727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.39,f,3776.29,M,2064.90,F*24
2025-03-27T05:54:37.6773382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.50,f,3774.79,M,2064.08,F*20
2025-03-27T05:54:49.0071840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.77,f,3772.74,M,2062.96,F*23
2025-03-27T05:55:00.3788566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.20,f,3770.13,M,2061.53,F*27
2025-03-27T05:55:11.7097147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.97,f,3766.40,M,2059.49,F*26
2025-03-27T05:55:23.0405630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.40,f,3763.79,M,2058.07,F*27
2025-03-27T05:55:34.3771616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.61,f,3760.81,M,2056.44,F*2E
2025-03-27T05:55:45.7279381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.54,f,3756.52,M,2054.09,F*25
2025-03-27T05:55:57.0687160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-03-27T05:56:08.4095324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-03-27T05:56:19.7801846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T05:56:31.1508630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-03-27T05:56:42.4314965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-03-27T05:56:53.7823625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.79,f,3747.76,M,2049.30,F*21
2025-03-27T05:57:05.1433554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-03-27T05:57:16.4942344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T05:57:27.8250053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.58,f,3750.74,M,2050.93,F*2F
2025-03-27T05:57:39.1654901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.70,f,3751.39,M,2051.28,F*2E
2025-03-27T05:57:50.5061059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-03-27T05:58:01.8671502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-03-27T05:58:13.1977520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.12,f,3746.64,M,2048.69,F*24
2025-03-27T05:58:24.5391333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.05,f,3745.70,M,2048.18,F*28
2025-03-27T05:58:35.9095538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.05,f,3742.35,M,2046.34,F*20
2025-03-27T05:58:47.2399292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-03-27T05:58:55.8709518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-03-27T05:59:03.7014474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T05:59:12.2021369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T05:59:20.6925776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T05:59:29.2235512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.90,f,3717.92,M,2032.98,F*26
2025-03-27T05:59:37.7142251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.22,f,3713.44,M,2030.54,F*27
2025-03-27T05:59:46.9142232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.37,f,3709.53,M,2028.39,F*20
2025-03-27T05:59:55.3805196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-03-27T06:00:03.9110276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.57,f,3703.19,M,2024.93,F*24
2025-03-27T06:00:12.4116721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.27,f,3698.53,M,2022.38,F*23
2025-03-27T06:00:20.9329174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.66,f,3698.34,M,2022.28,F*21
2025-03-27T06:00:29.4235832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.87,f,3695.36,M,2020.65,F*2B
2025-03-27T06:00:37.9443137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.26,f,3695.17,M,2020.54,F*21
2025-03-27T06:00:46.4440051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.98,f,3693.86,M,2019.83,F*22
2025-03-27T06:00:54.9647155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T06:01:03.4560181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T06:01:11.9767103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.14,f,3693.31,M,2019.52,F*29
2025-03-27T06:01:20.4666928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.37,f,3692.76,M,2019.23,F*2E
2025-03-27T06:01:29.0073039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12119.59,f,3694.05,M,2019.93,F*23
2025-03-27T06:01:37.4976791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12115.92,f,3692.93,M,2019.32,F*2A
2025-03-27T06:01:46.0183236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.86,f,3692.00,M,2018.81,F*2B
2025-03-27T06:01:54.5092713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-03-27T06:02:03.0200091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.25,f,3691.81,M,2018.71,F*27
2025-03-27T06:02:10.8503647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-03-27T06:02:19.3706381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T06:02:27.8720846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.04,f,3694.80,M,2020.34,F*29
2025-03-27T06:02:36.3921209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.71,f,3695.92,M,2020.95,F*25
2025-03-27T06:02:44.9023273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-03-27T06:02:53.4330649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-03-27T06:03:01.9040300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-03-27T06:03:10.4242954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.10,f,3695.73,M,2020.85,F*2C
2025-03-27T06:03:19.5953216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.52,f,3693.11,M,2019.42,F*29
2025-03-27T06:03:28.1160196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12099.40,f,3687.90,M,2016.57,F*2B
2025-03-27T06:03:36.6163727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.44,f,3682.12,M,2013.41,F*2A
2025-03-27T06:03:45.1371085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.91,f,3673.73,M,2008.82,F*21
2025-03-27T06:03:53.6279889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.45,f,3669.62,M,2006.57,F*28
2025-03-27T06:04:02.1479133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12007.63,f,3659.93,M,2001.27,F*2C
2025-03-27T06:04:10.6448436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.08,f,3660.67,M,2001.68,F*2D
2025-03-27T06:04:19.1451875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.08,f,3660.67,M,2001.68,F*2D
2025-03-27T06:04:27.6462637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11951.98,f,3642.96,M,1992.00,F*2B
2025-03-27T06:04:35.4968905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.78,f,3640.16,M,1990.46,F*2D
2025-03-27T06:04:43.9972247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11927.49,f,3635.50,M,1987.91,F*20
2025-03-27T06:04:52.5076213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11926.88,f,3635.31,M,1987.81,F*2A
2025-03-27T06:05:01.0277881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11914.64,f,3631.58,M,1985.77,F*29
2025-03-27T06:05:10.2091783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11907.30,f,3629.34,M,1984.55,F*28
2025-03-27T06:05:18.6995122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.35,f,3626.92,M,1983.22,F*2F
2025-03-27T06:05:27.2303698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11898.12,f,3626.55,M,1983.02,F*22
2025-03-27T06:05:35.7305079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11898.73,f,3626.73,M,1983.12,F*20
2025-03-27T06:05:44.2408025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.90,f,3626.17,M,1982.82,F*29
2025-03-27T06:05:52.7419546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.90,f,3626.17,M,1982.82,F*29
2025-03-27T06:06:01.2523344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.85,f,3628.60,M,1984.14,F*20
2025-03-27T06:06:09.7529977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.85,f,3628.60,M,1984.14,F*20
2025-03-27T06:06:18.2738696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.85,f,3628.60,M,1984.14,F*20
2025-03-27T06:06:26.7744805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.85,f,3628.60,M,1984.14,F*20
2025-03-27T06:06:35.2844275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.12,f,-7.05,M,-3.85,F*3B
2025-03-27T06:06:43.7951703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.95,f,3563.71,M,1948.66,F*2B
2025-03-27T06:06:52.2964953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11686.44,f,3562.03,M,1947.74,F*29
2025-03-27T06:07:00.8064725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.88,f,3559.42,M,1946.31,F*2A
2025-03-27T06:07:09.3377648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.31,f,3556.81,M,1944.89,F*26
2025-03-27T06:07:17.8280024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.30,f,3553.45,M,1943.05,F*2B
2025-03-27T06:07:26.3388014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11662.58,f,3554.76,M,1943.76,F*2F
2025-03-27T06:07:34.8492216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.81,f,3555.13,M,1943.97,F*27
2025-03-27T06:07:43.3594511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11665.64,f,3555.69,M,1944.27,F*2B
2025-03-27T06:07:51.8504874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.87,f,3556.06,M,1944.48,F*26
2025-03-27T06:08:00.3805685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11660.75,f,3554.20,M,1943.46,F*22
2025-03-27T06:08:08.2117119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.78,f,3548.42,M,1940.30,F*27
2025-03-27T06:08:16.7118993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.78,f,3548.42,M,1940.30,F*27
2025-03-27T06:08:25.1984089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-03-27T06:08:33.7189739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-03-27T06:08:42.8999963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-03-27T06:08:51.4204779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.68,f,3505.71,M,1916.95,F*24
2025-03-27T06:08:59.9010305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-03-27T06:09:08.4318252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.70,f,3505.72,M,1916.95,F*2E
2025-03-27T06:09:16.9319402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.23,f,3504.97,M,1916.54,F*2F
2025-03-27T06:09:25.4324041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.73,f,3503.29,M,1915.62,F*24
2025-03-27T06:09:33.9436882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.45,f,3501.98,M,1914.91,F*2F
2025-03-27T06:09:42.4635911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.28,f,3502.54,M,1915.21,F*24
2025-03-27T06:09:50.9547008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-03-27T06:09:59.4849661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.59,f,3510.56,M,1919.60,F*25
2025-03-27T06:10:07.9760612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.96,f,3507.02,M,1917.66,F*2A
2025-03-27T06:10:16.4866835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T06:10:24.9968731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T06:10:33.5177123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.11,f,3515.60,M,1922.35,F*20
2025-03-27T06:10:42.0084816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T06:10:50.5585063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T06:10:59.0288755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T06:11:07.5496373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T06:11:16.0401287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.08,f,-6.73,M,-3.68,F*32
2025-03-27T06:11:24.5708899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.52,f,3651.36,M,1996.59,F*27
2025-03-27T06:11:32.3917661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.75,f,3636.80,M,1988.63,F*24
2025-03-27T06:11:40.9023568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.77,f,3636.80,M,1988.63,F*26
2025-03-27T06:11:49.4033894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.77,f,3636.80,M,1988.63,F*26
2025-03-27T06:11:58.6039277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.77,f,3636.80,M,1988.63,F*26
2025-03-27T06:12:07.0844102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.79,f,-6.64,M,-3.63,F*3A
2025-03-27T06:12:15.6246435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.85,f,3762.71,M,2057.47,F*20
2025-03-27T06:12:23.4547852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.95,f,3763.05,M,2057.66,F*21
2025-03-27T06:12:31.9560839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.06,f,3761.55,M,2056.84,F*25
2025-03-27T06:12:40.4554079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.11,M,2057.15,F*23
2025-03-27T06:12:49.6331246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.84,f,3761.18,M,2056.64,F*27
2025-03-27T06:12:58.1240119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.45,f,3761.37,M,2056.74,F*28
2025-03-27T06:13:06.6544762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.71,f,3761.14,M,2056.62,F*27
2025-03-27T06:13:15.1644226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.96,f,3760.61,M,2056.33,F*27
2025-03-27T06:13:23.6695147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.45,f,3760.76,M,2056.41,F*25
2025-03-27T06:13:32.1656506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.87,f,3759.97,M,2055.98,F*24
2025-03-27T06:13:40.6869613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.39,f,3760.44,M,2056.23,F*24
2025-03-27T06:13:49.1767869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.33,f,3759.50,M,2055.72,F*25
2025-03-27T06:13:57.6979374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2025-03-27T06:14:06.1987704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.49,f,3758.94,M,2055.42,F*24
2025-03-27T06:14:14.7185514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.90,f,3759.37,M,2055.65,F*2C
2025-03-27T06:14:22.5492833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.88,f,3758.76,M,2055.31,F*22
2025-03-27T06:14:31.0599284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.27,f,3758.57,M,2055.21,F*25
2025-03-27T06:14:39.5705432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.84,f,3758.13,M,2054.97,F*29
2025-03-27T06:14:48.1008301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-03-27T06:14:57.2618363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.52,f,3757.73,M,2054.75,F*26
2025-03-27T06:15:05.7726513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.66,f,3757.47,M,2054.61,F*2C
2025-03-27T06:15:14.2728596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.44,f,3758.01,M,2054.91,F*20
2025-03-27T06:15:22.7865828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.97,f,3756.95,M,2054.33,F*29
2025-03-27T06:15:31.2948226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.60,f,3757.45,M,2054.60,F*29
2025-03-27T06:15:39.8150760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.76,f,3756.89,M,2054.29,F*20
2025-03-27T06:15:48.3052121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.16,f,3757.01,M,2054.36,F*2A
2025-03-27T06:15:56.8162526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.61,f,3756.85,M,2054.27,F*24
2025-03-27T06:16:05.3169468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.55,f,3756.22,M,2053.93,F*20
2025-03-27T06:16:13.8371049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.93,f,3756.33,M,2053.99,F*20
2025-03-27T06:16:22.3377729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-03-27T06:16:30.8583971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.32,f,3756.15,M,2053.89,F*2E
2025-03-27T06:16:39.3595673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-03-27T06:16:47.8698113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-03-27T06:16:56.3804650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-03-27T06:17:04.2063013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.14,f,3755.79,M,2053.69,F*2C
2025-03-27T06:17:12.6974389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-03-27T06:17:21.2176074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.41,f,3755.87,M,2053.73,F*26
2025-03-27T06:17:29.7183159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.79,F*2F
2025-03-27T06:17:38.9088094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.56,f,3755.92,M,2053.76,F*21
2025-03-27T06:17:47.4095374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-03-27T06:17:55.9299251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-03-27T06:18:04.4206771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-03-27T06:18:12.9411577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.17,f,3756.10,M,2053.86,F*23
2025-03-27T06:18:20.7719285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-03-27T06:18:29.2929471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.21,f,3756.11,M,2053.87,F*26
2025-03-27T06:18:37.8133528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.18,f,3755.80,M,2053.70,F*2E
2025-03-27T06:18:46.3035697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.05,f,3755.76,M,2053.68,F*22
2025-03-27T06:18:55.4844942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.06,f,3755.76,M,2053.68,F*21
2025-03-27T06:19:03.9852689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.47,f,3755.58,M,2053.58,F*28
2025-03-27T06:19:12.5054590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.98,f,3755.74,M,2053.66,F*29
2025-03-27T06:19:21.0163722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.55,f,3755.61,M,2053.59,F*20
2025-03-27T06:19:29.5070600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.42,f,3756.18,M,2053.90,F*2C
2025-03-27T06:19:38.0275322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.81,f,3755.99,M,2053.80,F*29
2025-03-27T06:19:46.5312384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.35,f,3755.85,M,2053.72,F*26
2025-03-27T06:19:55.0488740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-03-27T06:20:03.5489841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-03-27T06:20:12.0704197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-03-27T06:20:20.5504479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-03-27T06:20:29.0810921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-03-27T06:20:37.5813415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.65,f,3755.64,M,2053.61,F*2D
2025-03-27T06:20:46.0928400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.19,f,3755.80,M,2053.70,F*2F
2025-03-27T06:20:54.6029321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.70,f,3755.96,M,2053.78,F*2F
2025-03-27T06:21:03.1132361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-03-27T06:21:11.6146548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-03-27T06:21:20.1205398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-03-27T06:21:28.6109340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.71,f,3755.96,M,2053.78,F*2E
2025-03-27T06:21:37.1416832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-03-27T06:21:44.9620851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.48,f,3755.59,M,2053.58,F*26
2025-03-27T06:21:53.4727896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-03-27T06:22:01.9838781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.09,f,3755.77,M,2053.68,F*2F
2025-03-27T06:22:10.4937229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.26,f,3755.21,M,2053.38,F*26
2025-03-27T06:22:19.6747954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.16,f,3755.79,M,2053.69,F*2E
2025-03-27T06:22:28.1853977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.91,f,3755.41,M,2053.48,F*2B
2025-03-27T06:22:36.6864730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.75,f,3755.36,M,2053.46,F*2F
2025-03-27T06:22:45.2070844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.34,f,3755.55,M,2053.56,F*2F
2025-03-27T06:22:53.6967115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.06,f,3755.16,M,2053.34,F*2C
2025-03-27T06:23:01.5380250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.23,f,3755.51,M,2053.54,F*2F
2025-03-27T06:23:10.0387197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.59,f,3755.32,M,2053.43,F*20
2025-03-27T06:23:18.5885159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.06,f,3755.46,M,2053.51,F*2B
2025-03-27T06:23:27.0591027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-03-27T06:23:36.2605955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-03-27T06:23:44.7509144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.34,f,3755.54,M,2053.56,F*2E
2025-03-27T06:23:53.2713155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-03-27T06:24:01.7715554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.87,f,3755.40,M,2053.48,F*2D
2025-03-27T06:24:10.2830700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.24,f,3755.21,M,2053.37,F*2B
2025-03-27T06:24:18.7832218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2025-03-27T06:24:27.3033692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.03,f,3755.15,M,2053.34,F*2A
2025-03-27T06:24:35.8146793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-03-27T06:24:44.3346904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.49,f,3755.28,M,2053.41,F*28
2025-03-27T06:24:52.8255198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-03-27T06:25:01.3357729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.42,f,3755.27,M,2053.40,F*2D
2025-03-27T06:25:09.8467505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.40,f,3754.65,M,2053.07,F*20
2025-03-27T06:25:17.6972898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.75,f,3755.36,M,2053.46,F*2F
2025-03-27T06:25:26.1780919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-03-27T06:25:34.6860697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.11,f,3755.17,M,2053.35,F*2A
2025-03-27T06:25:43.1844695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.12,f,3754.87,M,2053.19,F*25
2025-03-27T06:25:52.3858960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.65,f,3755.03,M,2053.27,F*25
2025-03-27T06:26:00.8765800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.04,f,3754.84,M,2053.17,F*2F
2025-03-27T06:26:09.3967096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.92,f,3754.81,M,2053.15,F*26
2025-03-27T06:26:17.8969450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-03-27T06:26:25.7479169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.33,f,3754.93,M,2053.22,F*2B
2025-03-27T06:26:34.2286418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.53,f,3754.69,M,2053.09,F*20
2025-03-27T06:26:42.7688277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.70,f,3754.74,M,2053.12,F*27
2025-03-27T06:26:51.2496102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.60,f,3754.71,M,2053.10,F*21
2025-03-27T06:27:00.4501852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.56,f,3754.70,M,2053.09,F*2D
2025-03-27T06:27:08.9413193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.07,f,3754.55,M,2053.01,F*26
2025-03-27T06:27:17.4720988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.75,f,3754.76,M,2053.13,F*21
2025-03-27T06:27:25.9724727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.81,f,3754.47,M,2052.97,F*2A
2025-03-27T06:27:34.4828992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.85,f,3754.79,M,2053.14,F*26
2025-03-27T06:27:42.9851307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.25,f,3754.30,M,2052.87,F*25
2025-03-27T06:27:50.8240230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.71,f,3754.44,M,2052.95,F*24
2025-03-27T06:27:59.3141913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.72,f,3754.44,M,2052.95,F*27
2025-03-27T06:28:07.8352409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.02,f,3754.23,M,2052.84,F*21
2025-03-27T06:28:16.3353794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.24,f,3754.60,M,2053.04,F*24
2025-03-27T06:28:24.8464389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-03-27T06:28:33.3565173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.42,f,3754.66,M,2053.07,F*21
2025-03-27T06:28:41.8775552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.61,f,3754.41,M,2052.93,F*26
2025-03-27T06:28:50.3677158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.46,f,3753.75,M,2052.58,F*26
2025-03-27T06:28:58.9086928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.10,f,3754.56,M,2053.02,F*20
2025-03-27T06:29:07.3888966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.90,f,3753.89,M,2052.65,F*20
2025-03-27T06:29:15.9198999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.44,f,3754.35,M,2052.91,F*20
2025-03-27T06:29:24.4210342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.20,f,3754.28,M,2052.87,F*29
2025-03-27T06:29:32.9211424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.98,f,3753.91,M,2052.66,F*22
2025-03-27T06:29:41.4212746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.25,f,3753.99,M,2052.71,F*29
2025-03-27T06:29:50.6034711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-03-27T06:29:59.0984081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.67,f,3754.12,M,2052.78,F*22
2025-03-27T06:30:07.6293780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.82,f,3753.86,M,2052.64,F*2D
2025-03-27T06:30:16.1195652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.11,f,3753.95,M,2052.68,F*2A
2025-03-27T06:30:24.6405992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.65,f,3753.81,M,2052.61,F*26
2025-03-27T06:30:33.1417447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.19,f,3753.97,M,2052.70,F*29
2025-03-27T06:30:41.6617425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.55,f,3753.78,M,2052.59,F*28
2025-03-27T06:30:50.1529439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.28,f,3754.00,M,2052.71,F*23
2025-03-27T06:30:58.6734073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.27,f,3753.70,M,2052.55,F*29
2025-03-27T06:31:07.1740690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.32,f,3753.71,M,2052.55,F*2C
2025-03-27T06:31:15.6842029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.59,f,3754.10,M,2052.76,F*23
2025-03-27T06:31:24.1748766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.95,f,3753.29,M,2052.33,F*2A
2025-03-27T06:31:32.7153231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.96,f,3753.90,M,2052.66,F*2D
2025-03-27T06:31:41.1957804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.63,f,3753.50,M,2052.44,F*2A
2025-03-27T06:31:49.7168993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.59,f,3753.79,M,2052.60,F*2F
2025-03-27T06:31:58.2074055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.12,f,3753.35,M,2052.35,F*29
2025-03-27T06:32:06.7380269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.36,f,3753.72,M,2052.56,F*28
2025-03-27T06:32:15.2386507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.50,f,3753.46,M,2052.42,F*2B
2025-03-27T06:32:23.7586702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-03-27T06:32:32.2597283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.71,f,3753.52,M,2052.45,F*2A
2025-03-27T06:32:40.7605033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.32,f,3753.10,M,2052.22,F*2D
2025-03-27T06:32:48.5912712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12314.67,f,3753.51,M,2052.45,F*2E
2025-03-27T06:32:57.1115364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.53,f,3753.16,M,2052.25,F*2B
2025-03-27T06:33:05.6124437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.45,f,3753.14,M,2052.24,F*2F
2025-03-27T06:33:14.1422665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-03-27T06:33:23.3062300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.00,f,3753.00,M,2052.17,F*2B
2025-03-27T06:33:31.8236658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.96,f,3752.99,M,2052.16,F*25
2025-03-27T06:33:40.3145866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.92,f,3752.98,M,2052.15,F*23
2025-03-27T06:33:48.1647071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-03-27T06:33:56.6757899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.31,f,3752.79,M,2052.05,F*24
2025-03-27T06:34:05.2064213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.64,f,3752.89,M,2052.11,F*2E
2025-03-27T06:34:13.6825921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.58,f,3752.87,M,2052.10,F*2E
2025-03-27T06:34:22.8628729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.08,f,3752.42,M,2051.85,F*2E
2025-03-27T06:34:31.3637272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.24,f,3752.77,M,2052.04,F*2F
2025-03-27T06:34:39.8748869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.25,f,3752.47,M,2051.88,F*29
2025-03-27T06:34:48.3752998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.26,f,3752.47,M,2051.88,F*2A
2025-03-27T06:34:56.8860861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.03,f,3752.10,M,2051.67,F*2F
2025-03-27T06:35:05.3859555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.21,f,3752.46,M,2051.87,F*23
2025-03-27T06:35:13.2365592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.85,f,3752.04,M,2051.64,F*2F
2025-03-27T06:35:21.7276720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.69,f,3752.60,M,2051.95,F*28
2025-03-27T06:35:30.2680854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.73,f,3751.70,M,2051.45,F*24
2025-03-27T06:35:38.7482728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.00,f,3752.39,M,2051.83,F*2C
2025-03-27T06:35:47.9590742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.79,f,3751.42,M,2051.30,F*22
2025-03-27T06:35:55.8001095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.50,f,3752.55,M,2051.92,F*23
2025-03-27T06:36:04.3004044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.23,f,3751.55,M,2051.37,F*23
2025-03-27T06:36:12.7808675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.25,f,3751.86,M,2051.54,F*2F
2025-03-27T06:36:21.3017158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.28,f,3751.87,M,2051.55,F*22
2025-03-27T06:36:30.4818003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.63,f,3751.67,M,2051.44,F*22
2025-03-27T06:36:38.9925341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.82,f,3751.73,M,2051.47,F*2B
2025-03-27T06:36:47.4933749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.20,f,3751.84,M,2051.53,F*2F
2025-03-27T06:36:56.0143064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.16,f,3751.53,M,2051.36,F*22
2025-03-27T06:37:04.5051470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.88,f,3751.75,M,2051.48,F*28
2025-03-27T06:37:13.0257000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.53,f,3751.33,M,2051.25,F*28
2025-03-27T06:37:21.5259383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.95,f,3751.77,M,2051.49,F*27
2025-03-27T06:37:30.0465715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.02,f,3751.49,M,2051.34,F*2E
2025-03-27T06:37:38.5466079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.85,f,3751.43,M,2051.31,F*21
2025-03-27T06:37:47.0679862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.25,f,3751.56,M,2051.38,F*29
2025-03-27T06:37:55.5580667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.61,f,3751.06,M,2051.10,F*28
2025-03-27T06:38:04.0789696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.18,f,3751.84,M,2051.53,F*24
2025-03-27T06:38:12.5799074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.36,f,3750.98,M,2051.06,F*2B
2025-03-27T06:38:21.1020762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.41,f,3751.30,M,2051.24,F*29
2025-03-27T06:38:29.5759957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.50,f,3751.02,M,2051.08,F*27
2025-03-27T06:38:38.1073260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.19,f,3750.93,M,2051.03,F*28
2025-03-27T06:38:45.9174822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.04,f,3751.19,M,2051.17,F*23
2025-03-27T06:38:54.4480541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.81,f,3750.81,M,2050.97,F*25
2025-03-27T06:39:02.9392317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.23,f,3751.24,M,2051.20,F*2C
2025-03-27T06:39:11.4691903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-03-27T06:39:20.6301984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.80,f,3751.11,M,2051.13,F*22
2025-03-27T06:39:29.1503876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.39,f,3750.68,M,2050.90,F*26
2025-03-27T06:39:37.6411661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.12,f,3750.91,M,2051.02,F*20
2025-03-27T06:39:46.1618364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.10,f,3750.59,M,2050.85,F*2B
2025-03-27T06:39:54.0028204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.29,f,3750.65,M,2050.88,F*23
2025-03-27T06:40:02.5030412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-03-27T06:40:11.0039020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-03-27T06:40:19.5439487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.96,f,3750.55,M,2050.83,F*2E
2025-03-27T06:40:28.7044117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.65,f,3750.46,M,2050.77,F*2B
2025-03-27T06:40:37.2155467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.60,f,3750.44,M,2050.77,F*2C
2025-03-27T06:40:45.7165731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-03-27T06:40:54.2364310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.08,f,3750.28,M,2050.68,F*26
2025-03-27T06:41:02.7377848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-03-27T06:41:11.2574099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.35,f,3750.37,M,2050.73,F*2C
2025-03-27T06:41:19.0787034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-03-27T06:41:27.5985957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-03-27T06:41:36.0894522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-03-27T06:41:44.6299482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.74,f,3750.18,M,2050.62,F*23
2025-03-27T06:41:53.8011148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.48,f,3749.80,M,2050.41,F*25
2025-03-27T06:42:02.3019203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.71,f,3750.17,M,2050.62,F*29
2025-03-27T06:42:10.1417670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.88,f,3749.92,M,2050.48,F*23
2025-03-27T06:42:18.6524285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.69,f,3750.16,M,2050.61,F*22
2025-03-27T06:42:27.1434967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.66,f,3750.15,M,2050.61,F*2E
2025-03-27T06:42:35.6635178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.34,f,3749.75,M,2050.39,F*2B
2025-03-27T06:42:44.8308093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-03-27T06:42:53.3307637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.79,f,3749.89,M,2050.47,F*28
2025-03-27T06:43:01.8318038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.22,f,3750.02,M,2050.54,F*2E
2025-03-27T06:43:10.3518558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.89,f,3749.62,M,2050.31,F*20
2025-03-27T06:43:18.8632057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.13,f,3749.99,M,2050.52,F*20
2025-03-27T06:43:27.3735418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.81,f,3749.29,M,2050.13,F*26
2025-03-27T06:43:35.8836164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-03-27T06:43:43.7146876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:43:52.2154330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:44:00.7258082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:44:09.2564647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-03-27T06:44:17.7664165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.25,f,3749.42,M,2050.21,F*25
2025-03-27T06:44:26.9270220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-03-27T06:44:35.4377625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:44:43.9386578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:44:52.4590934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:45:00.9500769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:45:09.4800664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:45:17.9813574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:45:26.5015350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.12,f,3749.38,M,2050.19,F*27
2025-03-27T06:45:34.9922425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.02,f,3749.35,M,2050.17,F*25
2025-03-27T06:45:43.5128495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.86,f,3749.30,M,2050.14,F*2E
2025-03-27T06:45:52.0235994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.21,f,3749.41,M,2050.20,F*23
2025-03-27T06:46:00.5245501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.91,f,3749.62,M,2050.32,F*2A
2025-03-27T06:46:09.0244272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:46:17.5354832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:46:25.3862130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:46:33.8862006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:46:42.4065872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.66,f,3749.24,M,2050.11,F*20
2025-03-27T06:46:50.8979133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:46:59.4413102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:47:07.9045627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.23,f,3749.41,M,2050.20,F*21
2025-03-27T06:47:17.0855373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.67,f,3749.25,M,2050.11,F*20
2025-03-27T06:47:25.6055682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:47:33.4368852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:47:41.9667591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:47:50.4380789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:47:58.9586143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:48:07.4788545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:48:15.9897388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:48:25.1504970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:48:33.6803693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:48:42.1614479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:48:50.6942363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:48:59.1825407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:49:07.7026999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:49:15.5333120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:49:24.0643526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:49:32.5547929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:49:41.0559486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:49:49.5660971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:49:58.7467259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:50:07.2471668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:50:15.7781600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:50:24.2680551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:50:32.7890151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:50:41.2901057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.25,f,3749.12,M,2050.04,F*26
2025-03-27T06:50:49.8099963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:50:58.3005625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:51:06.8216802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:51:15.3116341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:51:23.8182294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.68,f,3749.25,M,2050.11,F*2F
2025-03-27T06:51:32.3286572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.38,f,3749.15,M,2050.06,F*2F
2025-03-27T06:51:40.8317714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:51:49.3506214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:51:57.2007929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:52:05.6816383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:52:14.1924106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.07,f,3749.06,M,2050.01,F*26
2025-03-27T06:52:22.6926613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:52:31.9028775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.29,f,3749.43,M,2050.22,F*2B
2025-03-27T06:52:39.7143277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:52:48.2547463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.86,f,3749.00,M,2049.98,F*20
2025-03-27T06:52:56.7348334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:53:05.2661894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:53:14.4265988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:53:22.9372314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.46,f,3748.87,M,2049.91,F*2B
2025-03-27T06:53:31.4372923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.02,f,3748.74,M,2049.84,F*23
2025-03-27T06:53:39.9578381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:53:48.4587827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:53:56.9995938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:54:05.4799737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:54:13.9909861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.85,f,3748.69,M,2049.81,F*24
2025-03-27T06:54:22.4915329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-03-27T06:54:31.0019907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.47,f,3748.57,M,2049.74,F*2D
2025-03-27T06:54:39.5125754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.23,f,3748.50,M,2049.71,F*2D
2025-03-27T06:54:48.0229729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.61,f,3748.31,M,2049.60,F*23
2025-03-27T06:54:56.5231921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.27,f,3748.82,M,2049.88,F*21
2025-03-27T06:55:05.0438206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.97,f,3748.12,M,2049.50,F*29
2025-03-27T06:55:13.5349234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.62,f,3748.32,M,2049.60,F*23
2025-03-27T06:55:22.0555184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-03-27T06:55:30.5663584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.49,f,3748.28,M,2049.58,F*2A
2025-03-27T06:55:38.4122867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.70,f,3748.04,M,2049.45,F*23
2025-03-27T06:55:46.8832807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.54,f,3748.59,M,2049.76,F*23
2025-03-27T06:55:55.4031523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.47,f,3747.96,M,2049.41,F*27
2025-03-27T06:56:03.9538706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.27,f,3747.90,M,2049.38,F*29
2025-03-27T06:56:13.1152547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.19,f,3748.18,M,2049.53,F*27
2025-03-27T06:56:21.5954118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-03-27T06:56:30.1064417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.01,f,3748.13,M,2049.50,F*26
2025-03-27T06:56:38.6167313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-03-27T06:56:47.1369577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.40,f,3747.94,M,2049.40,F*23
2025-03-27T06:56:55.6281893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-03-27T06:57:04.1483131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.34,f,3747.93,M,2049.39,F*29
2025-03-27T06:57:11.9884148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.24,f,3747.89,M,2049.37,F*2D
2025-03-27T06:57:20.4891654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.23,f,3747.89,M,2049.37,F*2A
2025-03-27T06:57:28.9904894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.88,f,3747.78,M,2049.31,F*20
2025-03-27T06:57:37.5107905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.26,f,3747.90,M,2049.38,F*28
2025-03-27T06:57:46.0211035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-03-27T06:57:54.5217227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.14,f,3748.17,M,2049.52,F*24
2025-03-27T06:58:03.0222434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.64,f,3747.71,M,2049.27,F*2C
2025-03-27T06:58:11.5629331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-03-27T06:58:20.7232814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-03-27T06:58:29.2442682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.44,f,3747.35,M,2049.07,F*2D
2025-03-27T06:58:37.7365009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-03-27T06:58:46.2657366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.18,f,3747.57,M,2049.20,F*24
2025-03-27T06:58:54.7693078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.77,f,3747.14,M,2048.96,F*20
2025-03-27T06:59:03.2667787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.10,f,3747.54,M,2049.18,F*24
2025-03-27T06:59:11.7676796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.90,f,3747.18,M,2048.98,F*2B
2025-03-27T06:59:19.6180625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.56,f,3747.38,M,2049.09,F*2D
2025-03-27T06:59:28.1184067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.27,f,3747.29,M,2049.05,F*27
2025-03-27T06:59:36.6287180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.28,f,3746.99,M,2048.88,F*21
2025-03-27T06:59:45.1193630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.52,f,3747.37,M,2049.09,F*26
2025-03-27T06:59:54.3084923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.57,f,3746.78,M,2048.76,F*26
2025-03-27T07:00:02.8068609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.29,f,3747.00,M,2048.88,F*21
2025-03-27T07:00:11.3276580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.44,f,3746.74,M,2048.74,F*2A
2025-03-27T07:00:19.8174957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.73,f,3746.82,M,2048.79,F*2A
2025-03-27T07:00:28.3382708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.60,f,3746.48,M,2048.60,F*25
2025-03-27T07:00:36.8393732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.54,f,3746.76,M,2048.76,F*2B
2025-03-27T07:00:45.3597977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.71,f,3746.51,M,2048.62,F*2F
2025-03-27T07:00:53.8404180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.64,f,3746.49,M,2048.61,F*21
2025-03-27T07:01:02.3811325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.04,f,3746.61,M,2048.67,F*28
2025-03-27T07:01:10.8615168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.85,f,3746.25,M,2048.47,F*21
2025-03-27T07:01:19.3821888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.22,f,3746.36,M,2048.54,F*2D
2025-03-27T07:01:27.8924734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.22,f,3746.06,M,2048.37,F*2A
2025-03-27T07:01:35.7328848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.02,f,3746.00,M,2048.34,F*2D
2025-03-27T07:01:44.2337499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.67,f,3745.89,M,2048.28,F*29
2025-03-27T07:01:52.7647620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.69,f,3746.20,M,2048.45,F*24
2025-03-27T07:02:01.2455919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.78,f,3745.62,M,2048.13,F*2B
2025-03-27T07:02:10.4457457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.25,f,3745.76,M,2048.21,F*26
2025-03-27T07:02:18.9458454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.72,f,3745.60,M,2048.12,F*22
2025-03-27T07:02:27.4572568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.23,f,3745.76,M,2048.21,F*20
2025-03-27T07:02:35.9592958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-03-27T07:02:44.4784125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.83,f,3745.33,M,2047.97,F*27
2025-03-27T07:02:52.9686206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.04,f,3745.09,M,2047.84,F*23
2025-03-27T07:03:01.4912497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.70,f,3745.29,M,2047.95,F*22
2025-03-27T07:03:09.9901314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.22,f,3745.15,M,2047.87,F*29
2025-03-27T07:03:17.8404503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.00,f,3744.77,M,2047.67,F*23
2025-03-27T07:03:26.3408091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.00,f,3744.77,M,2047.67,F*23
2025-03-27T07:03:34.8517841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.00,f,3744.77,M,2047.67,F*23
2025-03-27T07:03:43.3425496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.93,f,3744.75,M,2047.65,F*2A
2025-03-27T07:03:52.5530632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-03-27T07:04:01.0431450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.77,f,3744.40,M,2047.46,F*26
2025-03-27T07:04:08.8745236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-03-27T07:04:17.3700337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-03-27T07:04:25.8908205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-03-27T07:04:34.4015779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.16,f,3744.21,M,2047.36,F*21
2025-03-27T07:04:43.5819692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-03-27T07:04:52.0827005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.55,f,3744.03,M,2047.26,F*20
2025-03-27T07:05:00.5939197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.33,f,3743.65,M,2047.05,F*27
2025-03-27T07:05:08.4638835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.72,f,3743.47,M,2046.95,F*29
2025-03-27T07:05:16.9351350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-03-27T07:05:25.4353998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:05:33.9861868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.33,f,3743.65,M,2047.05,F*27
2025-03-27T07:05:42.4563722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-03-27T07:05:50.9775620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-03-27T07:06:00.1576541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:06:08.6582624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.94,f,3743.84,M,2047.16,F*27
2025-03-27T07:06:17.1588001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:06:25.6799186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:06:34.1799898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.72,f,3743.47,M,2046.95,F*29
2025-03-27T07:06:42.7112645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:06:51.2010969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.72,f,3743.47,M,2046.95,F*29
2025-03-27T07:06:59.7123973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-03-27T07:07:08.2127163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:07:16.7334188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-03-27T07:07:25.2539437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.72,f,3743.47,M,2046.95,F*29
2025-03-27T07:07:33.7442730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-03-27T07:07:42.2347381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.71,f,3743.46,M,2046.95,F*2B
2025-03-27T07:07:50.7658593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-03-27T07:07:59.2665928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:08:07.7870202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.10,f,3743.28,M,2046.85,F*25
2025-03-27T07:08:16.2770175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.00,f,3743.25,M,2046.83,F*2F
2025-03-27T07:08:24.7974933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.49,f,3743.09,M,2046.75,F*24
2025-03-27T07:08:33.2947607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.88,f,3742.91,M,2046.65,F*2E
2025-03-27T07:08:41.8148640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.76,f,3742.87,M,2046.63,F*2E
2025-03-27T07:08:50.3059059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.51,f,3742.79,M,2046.58,F*22
2025-03-27T07:08:58.8163393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.54,f,3742.81,M,2046.59,F*21
2025-03-27T07:09:07.3165127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.44,f,3742.77,M,2046.57,F*27
2025-03-27T07:09:15.8376967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.66,f,3742.53,M,2046.44,F*22
2025-03-27T07:09:24.3382472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.01,f,3742.95,M,2046.67,F*2F
2025-03-27T07:09:32.8588302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.09,f,3742.06,M,2046.18,F*2D
2025-03-27T07:09:41.3588721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.27,f,3742.72,M,2046.54,F*24
2025-03-27T07:09:49.1998287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-03-27T07:09:57.7199288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-03-27T07:10:06.2310216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.04,f,3742.35,M,2046.34,F*21
2025-03-27T07:10:14.7112267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.43,f,3742.16,M,2046.24,F*2D
2025-03-27T07:10:23.9026301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-03-27T07:10:32.4032159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.48,f,3741.87,M,2046.08,F*22
2025-03-27T07:10:40.9238596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.82,f,3741.98,M,2046.14,F*27
2025-03-27T07:10:49.4172018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-03-27T07:10:57.2746878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.21,f,3741.79,M,2046.03,F*27
2025-03-27T07:11:05.7751173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.51,f,3741.58,M,2045.92,F*2B
2025-03-27T07:11:14.2760983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.60,f,3741.60,M,2045.93,F*23
2025-03-27T07:11:22.7759506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.37,f,3741.23,M,2045.73,F*29
2025-03-27T07:11:31.9869953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.97,f,3741.72,M,2045.99,F*22
2025-03-27T07:11:40.4771898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.99,f,3741.42,M,2045.83,F*25
2025-03-27T07:11:48.3181632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.37,f,3741.23,M,2045.73,F*29
2025-03-27T07:11:56.8184420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.37,f,3741.23,M,2045.73,F*29
2025-03-27T07:12:05.3297763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.47,f,3741.26,M,2045.74,F*2C
2025-03-27T07:12:13.8298562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.37,f,3741.23,M,2045.73,F*29
2025-03-27T07:12:23.0410087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.32,f,3741.21,M,2045.72,F*2F
2025-03-27T07:12:31.5209550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.99,f,3741.42,M,2045.83,F*25
2025-03-27T07:12:40.0312891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.02,f,3740.82,M,2045.50,F*23
2025-03-27T07:12:48.5284469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.76,f,3741.04,M,2045.63,F*2F
2025-03-27T07:12:56.3689403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:13:04.8696612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:13:13.3903014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:13:21.8810497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:13:30.4011179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.93,f,3740.48,M,2045.32,F*2B
2025-03-27T07:13:39.5919803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:13:48.1019520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:13:56.5926513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:14:05.1139742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.56,f,3740.98,M,2045.59,F*20
2025-03-27T07:14:13.6143181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.25,f,3739.97,M,2045.04,F*2E
2025-03-27T07:14:22.1251115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.54,f,3740.67,M,2045.42,F*29
2025-03-27T07:14:30.6257611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:14:39.1457371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:14:47.6466900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.70,f,3740.11,M,2045.12,F*29
2025-03-27T07:14:56.1675576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.90,f,3740.17,M,2045.15,F*26
2025-03-27T07:15:04.6576755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:15:12.5286282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:15:21.0194161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-03-27T07:15:29.5198892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.32,f,3740.30,M,2045.22,F*2E
2025-03-27T07:15:38.0204485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-03-27T07:15:47.2203552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.49,f,3740.35,M,2045.25,F*20
2025-03-27T07:15:55.7116428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:16:04.2216284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:16:12.7330830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.88,f,3739.86,M,2044.98,F*25
2025-03-27T07:16:21.2634090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-03-27T07:16:29.7533721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.09,f,3739.92,M,2045.02,F*23
2025-03-27T07:16:38.2743734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.36,f,3739.70,M,2044.89,F*29
2025-03-27T07:16:46.7652855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.61,f,3739.47,M,2044.77,F*2F
2025-03-27T07:16:55.2754859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:17:03.7715658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:17:12.2824195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:17:20.7828785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:17:29.2938269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:17:37.7945810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:17:46.3247841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:17:54.8259059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:18:03.3457915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:18:11.8372905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:18:20.3477943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:18:28.8585349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:18:37.3788903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-03-27T07:18:45.8692255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:18:54.3895094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:19:02.2104925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:19:10.7311765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:19:19.2511418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-03-27T07:19:27.7517381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:19:36.2427046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:19:45.4531057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:19:53.9442493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:20:02.4549909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:20:10.9548447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:20:19.4758408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.48,f,3739.74,M,2044.91,F*2D
2025-03-27T07:20:27.9663058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:20:36.4967135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:20:44.9875414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:20:53.5182626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:21:02.0084728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:21:09.8490193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:21:18.3577566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:21:26.8565601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:21:35.3474810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:21:44.5572892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:21:53.0583574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:22:01.5589385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:22:10.0590079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.29,f,3739.38,M,2044.72,F*2E
2025-03-27T07:22:18.5697327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:22:27.0805705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.34,f,3739.08,M,2044.56,F*28
2025-03-27T07:22:35.6014330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:22:44.1019946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:22:52.6123813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:23:01.1033628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:23:08.9780394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:23:17.4944018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:23:25.9947847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.26,f,3739.36,M,2044.71,F*2C
2025-03-27T07:23:34.4871022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:23:43.6663074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.78,f,3739.53,M,2044.80,F*2A
2025-03-27T07:23:52.1566908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:24:00.6769151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.87,f,3739.55,M,2044.81,F*2D
2025-03-27T07:24:09.1682099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:24:17.7085055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.05,f,3739.61,M,2044.84,F*24
2025-03-27T07:24:26.1895577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.92,f,3738.96,M,2044.49,F*2D
2025-03-27T07:24:34.7092614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.64,f,3739.18,M,2044.61,F*28
2025-03-27T07:24:43.2100912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:24:51.7409705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-03-27T07:25:00.2516768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.39,f,3738.79,M,2044.40,F*24
2025-03-27T07:25:08.7421422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.03,f,3738.99,M,2044.51,F*22
2025-03-27T07:25:17.2429753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.56,f,3738.54,M,2044.26,F*21
2025-03-27T07:25:25.7629840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.93,f,3738.96,M,2044.49,F*2C
2025-03-27T07:25:34.2705340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:25:42.7800070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.12,f,3738.41,M,2044.19,F*29
2025-03-27T07:25:51.2709134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.42,f,3738.81,M,2044.40,F*2F
2025-03-27T07:25:59.7811631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.82,f,3738.32,M,2044.14,F*28
2025-03-27T07:26:08.2923717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:26:16.8022010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.44,f,3738.20,M,2044.07,F*23
2025-03-27T07:26:25.3034209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-03-27T07:26:33.8137754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:26:42.3240479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:26:50.8252976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:26:59.3356060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:27:07.1857568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T07:27:15.6773166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:27:24.1974320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T07:27:32.6977530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:27:41.8888127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:27:50.3894177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:27:58.9100967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:28:07.4104404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-03-27T07:28:15.9215034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:28:24.4221118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:28:32.9347720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:28:41.4324583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-03-27T07:28:49.9530841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:28:58.4542082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:29:06.9745589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:29:15.4754178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.52,f,3736.70,M,2043.25,F*26
2025-03-27T07:29:23.9963170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:29:32.4861779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:29:41.0166984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.07,f,3736.57,M,2043.18,F*2D
2025-03-27T07:29:49.5075788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.28,f,3736.32,M,2043.05,F*2E
2025-03-27T07:29:58.0140731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T07:30:06.5143434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:30:15.0355936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:30:23.5356763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:30:32.0560607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:30:40.5373307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:30:49.0678799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:30:57.5579742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:31:06.0792141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:31:14.5795516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:31:23.0814085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:31:31.5905701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:31:40.1112518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:31:47.9320547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.89,f,3735.60,M,2042.65,F*2B
2025-03-27T07:31:56.4522350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:32:04.9528869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:32:13.4934274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:32:21.9843320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:32:31.1651637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:32:39.6658020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:32:48.1856134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.33,f,3735.42,M,2042.55,F*29
2025-03-27T07:32:56.6769736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:33:05.1991936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.95,f,3735.31,M,2042.49,F*2D
2025-03-27T07:33:13.6979769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:33:22.2186246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:33:30.7288605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:33:39.2299517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:33:47.0507301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:33:55.5907075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.99,f,3735.02,M,2042.33,F*2B
2025-03-27T07:34:04.0915441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.38,f,3735.44,M,2042.56,F*27
2025-03-27T07:34:12.5878064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:34:21.0686552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:34:29.5889796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-03-27T07:34:38.1101783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:34:46.6245334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-03-27T07:34:55.1108606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:35:03.6310142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.29,f,3734.80,M,2042.22,F*2B
2025-03-27T07:35:12.8021994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-03-27T07:35:21.3127699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:35:29.8128510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-03-27T07:35:38.3341163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:35:46.8443930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-03-27T07:35:55.3548110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:36:03.8558741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:36:12.3660086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.50,f,3735.17,M,2042.42,F*2B
2025-03-27T07:36:20.1971491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:36:28.7074237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:36:37.2081930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:36:45.7290478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:36:54.9097701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:37:03.4198441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:37:11.9209655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.12,f,3735.36,M,2042.52,F*2E
2025-03-27T07:37:20.4413872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:37:28.9421013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:37:36.8026588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:37:45.2827531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:37:53.8238191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:38:02.2939152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-03-27T07:38:10.8344259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:38:19.3151506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:38:27.8216300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:38:37.0018700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-03-27T07:38:45.5132352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:38:54.0039475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:39:02.5337411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:39:11.0147336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:39:19.5356494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:39:28.0454752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:39:36.5664508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:39:45.0569681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:39:53.5781588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:40:01.3982451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:40:09.9288718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:40:18.4198849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.19,f,3735.08,M,2042.36,F*2B
2025-03-27T07:40:26.9298767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:40:36.1106610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.65,f,3735.52,M,2042.61,F*2C
2025-03-27T07:40:44.6332344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:40:53.1217476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:41:01.6428533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:41:10.1369288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:41:18.6638298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:41:27.1656168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:41:35.0246511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:41:43.5057694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:41:52.0262314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:42:00.5368498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:42:09.7175404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:42:18.2176171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T07:42:26.7284972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:42:35.2288965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:42:43.7340538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:42:52.2258021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:43:00.7567537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:43:09.2568992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.74,f,3735.25,M,2042.46,F*28
2025-03-27T07:43:17.7678179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:43:26.2688638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:43:34.7896542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:43:42.6096067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:43:51.1500682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:43:59.6212318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.93,f,3735.91,M,2042.82,F*24
2025-03-27T07:44:08.1619668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:44:17.3323478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:44:25.8331252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.41,f,3735.45,M,2042.57,F*29
2025-03-27T07:44:34.3337139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:44:42.8543327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:44:51.3547379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:44:59.8653765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:45:08.3760137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:45:16.8789458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:45:25.3767005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:45:33.9079485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:45:42.4083378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:45:50.9186065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:45:58.7390184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:46:07.2801651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:46:15.7604469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:46:24.3013839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T07:46:32.7816001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T07:46:41.9826463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:46:50.4662159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T07:46:58.9836827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:47:06.7997435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T07:47:15.3204547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:47:23.8108450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T07:47:32.3320278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.96,f,3736.53,M,2043.16,F*2E
2025-03-27T07:47:40.8325541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T07:47:50.0231163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-03-27T07:47:57.8534874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-03-27T07:48:06.3740386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T07:48:14.8649357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:48:23.4151906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T07:48:32.5563281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:48:41.0768204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:48:49.5771065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-03-27T07:48:58.0880404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:49:06.5982846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:49:15.1191420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:49:23.6094715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T07:49:32.1404791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:49:40.6306587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:49:49.1515264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T07:49:56.9717609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:50:05.4827126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T07:50:13.9929108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.28,f,3736.93,M,2043.38,F*20
2025-03-27T07:50:22.5146226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T07:50:31.0041241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T07:50:40.2052015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-03-27T07:50:48.6953808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T07:50:57.2063158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T07:51:05.7065829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.14,f,3737.80,M,2043.86,F*2A
2025-03-27T07:51:14.2376733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-03-27T07:51:22.7136196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T07:51:31.2247484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:51:39.7347999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.55,f,3737.93,M,2043.93,F*29
2025-03-27T07:51:48.2558545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:51:56.7460016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:52:05.2670365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-03-27T07:52:13.7671462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:52:22.2879131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-03-27T07:52:30.7890850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:52:39.2892790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.41,f,3738.50,M,2044.23,F*26
2025-03-27T07:52:47.7900866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:52:56.3106373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.34,f,3738.48,M,2044.22,F*2C
2025-03-27T07:53:04.1613193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:53:12.6617598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.49,f,3738.52,M,2044.25,F*2A
2025-03-27T07:53:21.1826303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:53:29.6729761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:53:38.1737178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:53:46.6941881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.09,f,3738.40,M,2044.18,F*23
2025-03-27T07:53:55.2147255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-03-27T07:54:03.7351313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:54:12.8855736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:54:20.7264250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.56,f,3738.24,M,2044.09,F*2A
2025-03-27T07:54:29.2371472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:54:37.7473191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.55,f,3738.54,M,2044.26,F*22
2025-03-27T07:54:46.2384390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:54:54.7689795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:55:03.2593363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:55:11.7802100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T07:55:20.9605526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.90,f,3738.04,M,2043.98,F*2A
2025-03-27T07:55:29.4709818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:55:37.3175335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T07:55:45.8183539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:55:54.2987022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T07:56:03.5097181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T07:56:11.9900101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.96,f,3738.06,M,2043.99,F*2F
2025-03-27T07:56:20.5106985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.56,f,3737.93,M,2043.93,F*2A
2025-03-27T07:56:29.0110954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.22,f,3737.83,M,2043.87,F*2D
2025-03-27T07:56:37.5318348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-03-27T07:56:46.0327851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.41,f,3737.58,M,2043.74,F*23
2025-03-27T07:56:54.5430541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T07:57:03.0339153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T07:57:11.5545501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T07:57:20.0547447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T07:57:28.5855892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T07:57:37.0658273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T07:57:45.5964694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T07:57:54.0973302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T07:58:02.6077330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T07:58:11.1085470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T07:58:19.6394368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T07:58:28.1293180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:58:35.9703416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:58:44.4906645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.16,f,3737.20,M,2043.53,F*28
2025-03-27T07:58:53.0113426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:59:01.4822576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.08,f,3736.57,M,2043.18,F*22
2025-03-27T07:59:10.6929075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.99,f,3737.46,M,2043.67,F*28
2025-03-27T07:59:19.1736512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.67,f,3736.75,M,2043.28,F*28
2025-03-27T07:59:27.7039316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T07:59:36.1943399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:59:44.7154372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T07:59:53.2075573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T08:00:01.7118253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T08:00:09.5629231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T08:00:18.0532406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.30,f,3736.94,M,2043.38,F*2E
2025-03-27T08:00:26.5538445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T08:00:35.0742161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T08:00:44.2551771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.91,f,3737.13,M,2043.49,F*2D
2025-03-27T08:00:52.7661323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T08:01:01.2661860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T08:01:09.7871162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T08:01:18.2876210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.74,f,3737.38,M,2043.62,F*27
2025-03-27T08:01:26.7977754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.01,f,3737.46,M,2043.67,F*2A
2025-03-27T08:01:35.2990196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T08:01:43.8196268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.22,f,3737.52,M,2043.70,F*28
2025-03-27T08:01:52.3200379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.55,f,3737.63,M,2043.76,F*2C
2025-03-27T08:02:00.8405980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.11,f,3737.49,M,2043.69,F*2A
2025-03-27T08:02:09.3308162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.67,f,3737.66,M,2043.78,F*26
2025-03-27T08:02:17.8519487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T08:02:26.3526496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.14,f,3737.50,M,2043.69,F*27
2025-03-27T08:02:34.8726601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.15,f,3737.81,M,2043.86,F*2A
2025-03-27T08:02:43.3731312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T08:02:51.8841123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.75,f,3737.69,M,2043.79,F*2B
2025-03-27T08:03:00.3749021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.36,f,3737.87,M,2043.89,F*22
2025-03-27T08:03:08.8951391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.68,f,3737.97,M,2043.95,F*25
2025-03-27T08:03:17.3960072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.57,f,3738.24,M,2044.10,F*23
2025-03-27T08:03:25.9266904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T08:03:34.4172336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.97,f,3738.06,M,2044.00,F*29
2025-03-27T08:03:42.9378813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:03:51.4284484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:03:59.9593281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T08:04:08.4495372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T08:04:16.9562900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:04:25.4566435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T08:04:33.9772743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:04:42.4677172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:04:50.9883564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-03-27T08:04:59.4989048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:05:08.0093208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.20,f,3738.43,M,2044.20,F*20
2025-03-27T08:05:16.5098609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:05:24.3707736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.81,f,3738.62,M,2044.30,F*29
2025-03-27T08:05:32.8513641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.59,f,3738.25,M,2044.10,F*2C
2025-03-27T08:05:41.3614804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.10,f,3738.40,M,2044.18,F*2B
2025-03-27T08:05:49.8727977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.54,f,3738.23,M,2044.09,F*2F
2025-03-27T08:05:59.0731741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.98,f,3738.06,M,2044.00,F*26
2025-03-27T08:06:07.5541195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.92,f,3738.04,M,2043.99,F*29
2025-03-27T08:06:16.0742780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.44,f,3737.59,M,2043.74,F*27
2025-03-27T08:06:24.5746885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.01,f,3737.46,M,2043.67,F*2A
2025-03-27T08:06:33.0955992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.53,f,3737.31,M,2043.59,F*23
2025-03-27T08:06:41.5958140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.45,f,3737.29,M,2043.57,F*23
2025-03-27T08:06:50.1165927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T08:06:58.5970182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.69,f,3736.75,M,2043.28,F*26
2025-03-27T08:07:07.1177297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T08:07:15.6281742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T08:07:24.1489566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T08:07:32.6643833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T08:07:41.1599604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T08:07:49.0009492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.86,f,3736.19,M,2042.98,F*29
2025-03-27T08:07:57.5016031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.32,f,3736.33,M,2043.05,F*24
2025-03-27T08:08:06.0117664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T08:08:14.5322484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.47,f,3736.38,M,2043.08,F*20
2025-03-27T08:08:23.7029797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.46,f,3736.38,M,2043.08,F*21
2025-03-27T08:08:32.1898689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.24,f,3736.01,M,2042.87,F*26
2025-03-27T08:08:40.7005066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.11,f,3735.97,M,2042.85,F*2E
2025-03-27T08:08:49.2111209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2025-03-27T08:08:57.7213116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T08:09:06.2322582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T08:09:14.7329985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.64,M,2042.67,F*2D
2025-03-27T08:09:23.2436462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.74,f,3735.55,M,2042.62,F*28
2025-03-27T08:09:31.7440074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.21,f,3736.00,M,2042.87,F*22
2025-03-27T08:09:40.2749047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.82,f,3735.57,M,2042.64,F*25
2025-03-27T08:09:48.7651774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.36,f,3735.74,M,2042.73,F*2E
2025-03-27T08:09:57.2758338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.62,f,3735.21,M,2042.44,F*29
2025-03-27T08:10:05.7867147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.80,f,3735.26,M,2042.47,F*21
2025-03-27T08:10:14.3070654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.01,f,3735.02,M,2042.34,F*2A
2025-03-27T08:10:22.7975079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T08:10:31.3181614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.57,f,3734.89,M,2042.26,F*2F
2025-03-27T08:10:39.8190150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.96,f,3734.70,M,2042.16,F*26
2025-03-27T08:10:48.3391567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.35,f,3734.52,M,2042.06,F*2E
2025-03-27T08:10:56.8501350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.24,f,3734.79,M,2042.21,F*23
2025-03-27T08:11:04.6806463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.24,f,3734.48,M,2042.04,F*27
2025-03-27T08:11:13.1709251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.63,f,3734.91,M,2042.27,F*20
2025-03-27T08:11:21.7019481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.21,f,3734.17,M,2041.87,F*23
2025-03-27T08:11:30.1921343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.33,f,3734.51,M,2042.05,F*28
2025-03-27T08:11:39.4030126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.13,f,3734.14,M,2041.85,F*23
2025-03-27T08:11:47.8833544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.82,f,3734.05,M,2041.80,F*2F
2025-03-27T08:11:56.4043504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.51,f,3733.96,M,2041.75,F*26
2025-03-27T08:12:04.8949128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.29,f,3733.58,M,2041.55,F*21
2025-03-27T08:12:13.4253197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.29,f,3733.58,M,2041.55,F*21
2025-03-27T08:12:21.2458124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-03-27T08:12:29.7766387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-03-27T08:12:38.2571738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.90,f,3733.77,M,2041.65,F*2D
2025-03-27T08:12:46.7637758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.07,f,3733.21,M,2041.34,F*25
2025-03-27T08:12:55.2643466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.47,f,3733.33,M,2041.41,F*20
2025-03-27T08:13:03.7748272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.68,f,3733.40,M,2041.45,F*2D
2025-03-27T08:13:12.2754964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.68,f,3733.09,M,2041.28,F*24
2025-03-27T08:13:20.7957062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-03-27T08:13:29.9762658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.11,f,3733.22,M,2041.35,F*20
2025-03-27T08:13:38.4873010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.84,f,3732.84,M,2041.14,F*2C
2025-03-27T08:13:46.9881661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-03-27T08:13:55.5180113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:14:03.9990630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-03-27T08:14:12.5198379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.60,f,3732.46,M,2040.93,F*25
2025-03-27T08:14:21.0304567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.99,f,3732.58,M,2041.00,F*27
2025-03-27T08:14:29.5408653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-03-27T08:14:38.0610792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.40,f,3732.09,M,2040.73,F*23
2025-03-27T08:14:46.5618939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:14:55.0527233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.83,f,3732.22,M,2040.80,F*29
2025-03-27T08:15:03.5832382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.37,f,3732.39,M,2040.90,F*2C
2025-03-27T08:15:12.0741483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.94,f,3732.26,M,2040.82,F*29
2025-03-27T08:15:20.6042139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.23,f,3732.04,M,2040.70,F*28
2025-03-27T08:15:29.0946806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:15:36.9355642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.50,f,3731.82,M,2040.58,F*2C
2025-03-27T08:15:45.4262287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.23,f,3732.65,M,2041.04,F*2F
2025-03-27T08:15:53.9663417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.36,f,3732.08,M,2040.73,F*23
2025-03-27T08:16:02.4675301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.20,f,3732.64,M,2041.03,F*2A
2025-03-27T08:16:11.6581602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.45,f,3732.11,M,2040.74,F*28
2025-03-27T08:16:20.1389709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:16:28.6692213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-03-27T08:16:37.1598928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.78,f,3732.82,M,2041.13,F*2E
2025-03-27T08:16:45.6804314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:16:54.1811024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-03-27T08:17:02.6803433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.20,f,3732.64,M,2041.03,F*2A
2025-03-27T08:17:11.1780479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.46,f,3732.41,M,2040.91,F*24
2025-03-27T08:17:19.6989646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.48,f,3732.73,M,2041.08,F*29
2025-03-27T08:17:28.1894486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.42,f,3732.40,M,2040.90,F*20
2025-03-27T08:17:36.7202469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.35,f,3732.38,M,2040.89,F*27
2025-03-27T08:17:45.2107079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.10,f,3732.00,M,2040.68,F*25
2025-03-27T08:17:53.7410753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-03-27T08:18:01.5616775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.86,f,3731.93,M,2040.64,F*28
2025-03-27T08:18:10.0922421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.63,f,3731.86,M,2040.61,F*22
2025-03-27T08:18:18.5662716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.07,f,3731.69,M,2040.51,F*22
2025-03-27T08:18:27.0936015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-03-27T08:18:36.2740943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-03-27T08:18:44.7844255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-03-27T08:18:53.2853569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-03-27T08:19:01.8057665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-03-27T08:19:10.3064850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.64,f,3731.25,M,2040.27,F*2C
2025-03-27T08:19:18.8071574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.27,f,3731.14,M,2040.21,F*2F
2025-03-27T08:19:26.6576969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.63,f,3731.25,M,2040.27,F*2B
2025-03-27T08:19:35.1779030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.43,f,3731.49,M,2040.40,F*21
2025-03-27T08:19:43.6588198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-03-27T08:19:52.1893931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-03-27T08:20:01.3599646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.09,f,3732.00,M,2040.68,F*2D
2025-03-27T08:20:09.8707932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-03-27T08:20:18.3610630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.32,f,3731.77,M,2040.55,F*2F
2025-03-27T08:20:26.8914876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-03-27T08:20:35.3822315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-03-27T08:20:43.9132423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-03-27T08:20:52.3932574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-03-27T08:21:00.9242964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-03-27T08:21:08.7447289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.17,f,3731.72,M,2040.53,F*2B
2025-03-27T08:21:17.2650799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-03-27T08:21:25.7619145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.08,f,3732.00,M,2040.68,F*2C
2025-03-27T08:21:34.2626054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-03-27T08:21:43.4426812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-03-27T08:21:51.9538869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:21:59.7844531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:22:08.3044612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.43,f,3733.32,M,2041.41,F*25
2025-03-27T08:22:16.8055682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.44,f,3733.02,M,2041.24,F*2D
2025-03-27T08:22:25.3358852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.88,f,3733.15,M,2041.31,F*2F
2025-03-27T08:22:33.8267439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.37,f,3733.00,M,2041.23,F*2C
2025-03-27T08:22:42.3368577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.63,f,3733.38,M,2041.44,F*28
2025-03-27T08:22:51.5081859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.76,f,3732.81,M,2041.13,F*23
2025-03-27T08:23:00.0386870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.46,f,3733.02,M,2041.24,F*2F
2025-03-27T08:23:08.5290900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.62,f,3732.47,M,2040.94,F*21
2025-03-27T08:23:17.0392478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.40,f,3732.09,M,2040.73,F*23
2025-03-27T08:23:25.5399294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.40,f,3732.09,M,2040.73,F*23
2025-03-27T08:23:34.0506334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.95,f,3731.35,M,2040.32,F*27
2025-03-27T08:23:42.5516033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.01,f,3732.28,M,2040.83,F*2B
2025-03-27T08:23:51.0716094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.73,f,3730.97,M,2040.12,F*25
2025-03-27T08:23:59.5722977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.78,f,3731.91,M,2040.63,F*2C
2025-03-27T08:24:08.0835832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.89,f,3730.41,M,2039.82,F*23
2025-03-27T08:24:15.9234603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.48,f,3731.51,M,2040.41,F*22
2025-03-27T08:24:24.4446865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.73,f,3730.97,M,2040.12,F*25
2025-03-27T08:24:32.9350129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.56,f,3731.53,M,2040.43,F*2D
2025-03-27T08:24:41.4556759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.21,f,3730.82,M,2040.04,F*21
2025-03-27T08:24:50.6365486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.69,f,3731.27,M,2040.28,F*2C
2025-03-27T08:24:59.1570943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.95,f,3730.74,M,2039.99,F*23
2025-03-27T08:25:07.6574577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.73,f,3730.97,M,2040.12,F*25
2025-03-27T08:25:16.1578461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.06,f,3730.77,M,2040.01,F*2B
2025-03-27T08:25:23.9886266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.11,f,3730.79,M,2040.02,F*20
2025-03-27T08:25:32.4992597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.50,f,3730.60,M,2039.92,F*24
2025-03-27T08:25:40.9891531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.28,f,3730.23,M,2039.71,F*20
2025-03-27T08:25:49.5062998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.67,f,3730.04,M,2039.61,F*20
2025-03-27T08:25:58.6869242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.44,f,3729.67,M,2039.41,F*2F
2025-03-27T08:26:07.1976902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.91,f,3729.51,M,2039.32,F*25
2025-03-27T08:26:15.6877746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.72,f,3729.75,M,2039.45,F*2D
2025-03-27T08:26:24.2284517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.83,f,3729.48,M,2039.31,F*2D
2025-03-27T08:26:32.7096060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.43,f,3729.36,M,2039.24,F*2C
2025-03-27T08:26:41.2294441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.71,f,3729.44,M,2039.28,F*24
2025-03-27T08:26:49.7306448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.52,f,3729.08,M,2039.09,F*2F
2025-03-27T08:26:57.5910076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.61,f,3729.11,M,2039.10,F*2F
2025-03-27T08:27:06.0715808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.00,f,3728.92,M,2039.00,F*23
2025-03-27T08:27:14.6121325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.51,f,3729.08,M,2039.08,F*2D
2025-03-27T08:27:23.1028559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.16,f,3728.36,M,2038.69,F*22
2025-03-27T08:27:32.2834951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.55,f,3728.18,M,2038.59,F*29
2025-03-27T08:27:40.7838231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-03-27T08:27:49.3043522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.33,f,3727.80,M,2038.39,F*20
2025-03-27T08:27:57.7852078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.75,f,3727.32,M,2038.12,F*2B
2025-03-27T08:28:06.3158493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.10,f,3727.43,M,2038.18,F*25
2025-03-27T08:28:14.8164618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.27,f,3726.87,M,2037.88,F*20
2025-03-27T08:28:23.3372572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2025-03-27T08:28:31.1778104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-03-27T08:28:39.7080122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.82,f,3726.12,M,2037.47,F*23
2025-03-27T08:28:48.1685747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-03-27T08:28:56.6890600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.15,f,3725.01,M,2036.86,F*25
2025-03-27T08:29:05.2101725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.48,f,3723.89,M,2036.25,F*27
2025-03-27T08:29:13.7302613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.70,f,3724.26,M,2036.45,F*27
2025-03-27T08:29:22.2314816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.64,f,3723.33,M,2035.94,F*23
2025-03-27T08:29:31.4117918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2025-03-27T08:29:39.8926167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.42,f,3722.95,M,2035.74,F*25
2025-03-27T08:29:47.7527540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.81,f,3722.77,M,2035.63,F*27
2025-03-27T08:29:56.2397875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.36,f,3722.02,M,2035.23,F*2F
2025-03-27T08:30:04.7702942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.97,f,3722.21,M,2035.33,F*24
2025-03-27T08:30:13.2502890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.14,f,3721.65,M,2035.02,F*2F
2025-03-27T08:30:22.4513876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.36,f,3722.02,M,2035.23,F*2F
2025-03-27T08:30:30.9417285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-03-27T08:30:39.4623694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.30,f,3721.09,M,2034.72,F*2C
2025-03-27T08:30:47.9527489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.24,f,3720.16,M,2034.21,F*2D
2025-03-27T08:30:56.4737809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.69,f,3720.90,M,2034.61,F*2C
2025-03-27T08:31:04.9744614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.02,f,3719.78,M,2034.00,F*29
2025-03-27T08:31:13.4945030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.24,f,3720.16,M,2034.21,F*2D
2025-03-27T08:31:21.3950108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.24,f,3719.85,M,2034.04,F*2B
2025-03-27T08:31:29.8356162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.02,f,3719.78,M,2034.00,F*29
2025-03-27T08:31:38.3268283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.57,f,3719.04,M,2033.60,F*26
2025-03-27T08:31:46.8473580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-03-27T08:31:56.0378693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.74,f,3718.48,M,2033.29,F*21
2025-03-27T08:32:04.5385841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.18,f,3719.23,M,2033.70,F*2A
2025-03-27T08:32:13.0392127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-03-27T08:32:21.5593878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.51,f,3718.11,M,2033.09,F*29
2025-03-27T08:32:29.3899914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.99,f,3717.34,M,2032.66,F*20
2025-03-27T08:32:37.9007065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.68,f,3717.55,M,2032.78,F*25
2025-03-27T08:32:46.3910403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.34,f,3717.14,M,2032.56,F*26
2025-03-27T08:32:54.9119611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-03-27T08:33:04.0928654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-03-27T08:33:12.6236549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.66,f,3716.93,M,2032.44,F*2D
2025-03-27T08:33:21.1035954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-03-27T08:33:29.6341255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.84,f,3716.99,M,2032.47,F*28
2025-03-27T08:33:38.1246954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.62,f,3716.61,M,2032.27,F*26
2025-03-27T08:33:45.9758545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.01,f,3716.43,M,2032.17,F*20
2025-03-27T08:33:54.4864464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.56,f,3715.68,M,2031.76,F*2F
2025-03-27T08:34:02.9865401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.36,f,3715.62,M,2031.73,F*26
2025-03-27T08:34:11.4681153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.72,f,3715.12,M,2031.45,F*2D
2025-03-27T08:34:20.6740540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.53,f,3715.06,M,2031.42,F*2C
2025-03-27T08:34:29.1641443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.66,f,3714.19,M,2030.94,F*22
2025-03-27T08:34:37.6848877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.28,f,3714.38,M,2031.05,F*21
2025-03-27T08:34:46.1757713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.44,f,3713.82,M,2030.74,F*28
2025-03-27T08:34:54.7063562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.40,f,3714.41,M,2031.07,F*23
2025-03-27T08:35:03.1966419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.16,f,3713.73,M,2030.69,F*2D
2025-03-27T08:35:11.7076440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.10,f,3713.41,M,2030.52,F*25
2025-03-27T08:35:20.1981538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-03-27T08:35:28.7385626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.77,f,3712.70,M,2030.13,F*21
2025-03-27T08:35:37.2397291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.38,f,3712.89,M,2030.23,F*2E
2025-03-27T08:35:45.7600377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.32,f,3711.95,M,2029.72,F*20
2025-03-27T08:35:54.2400602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-03-27T08:36:02.7612055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-03-27T08:36:11.2617640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-03-27T08:36:19.7823728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.88,f,3711.21,M,2029.31,F*24
2025-03-27T08:36:28.2730124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2025-03-27T08:36:36.8036620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2025-03-27T08:36:45.3042154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.55,f,3712.33,M,2029.92,F*21
2025-03-27T08:36:53.8247932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-03-27T08:37:01.6353692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.77,f,3712.70,M,2030.13,F*21
2025-03-27T08:37:10.1554886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.93,f,3712.14,M,2029.82,F*2E
2025-03-27T08:37:18.6660554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.49,f,3711.39,M,2029.41,F*24
2025-03-27T08:37:27.1773027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.65,f,3710.83,M,2029.11,F*2D
2025-03-27T08:37:35.6973107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.04,f,3710.65,M,2029.01,F*23
2025-03-27T08:37:44.2184362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.98,f,3709.72,M,2028.50,F*29
2025-03-27T08:37:52.6890654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.15,f,3709.16,M,2028.19,F*2B
2025-03-27T08:38:01.8995136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.92,f,3708.78,M,2027.99,F*24
2025-03-27T08:38:10.3902590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.31,f,3708.60,M,2027.89,F*25
2025-03-27T08:38:18.9005107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.09,f,3708.22,M,2027.68,F*26
2025-03-27T08:38:27.4008997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.86,f,3707.85,M,2027.48,F*23
2025-03-27T08:38:35.9075062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.64,f,3707.48,M,2027.27,F*20
2025-03-27T08:38:44.4082276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.80,f,3706.92,M,2026.97,F*24
2025-03-27T08:38:52.9192560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.03,f,3707.29,M,2027.17,F*25
2025-03-27T08:39:01.4196644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.97,f,3706.97,M,2027.00,F*28
2025-03-27T08:39:09.9304040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.57,f,3707.15,M,2027.09,F*25
2025-03-27T08:39:18.4407199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.19,f,3706.73,M,2026.87,F*2A
2025-03-27T08:39:26.9611818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-03-27T08:39:35.4615735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.15,f,3706.72,M,2026.86,F*26
2025-03-27T08:39:43.9825299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.42,f,3707.10,M,2027.07,F*2A
2025-03-27T08:39:52.4732798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-03-27T08:40:00.9935362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.58,f,3706.55,M,2026.76,F*24
2025-03-27T08:40:09.4945507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-03-27T08:40:17.9946093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.75,f,3705.99,M,2026.46,F*20
2025-03-27T08:40:26.4953316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.69,f,3705.05,M,2025.95,F*28
2025-03-27T08:40:35.0263455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.91,f,3705.43,M,2026.15,F*25
2025-03-27T08:40:43.5264204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-03-27T08:40:52.0373191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-03-27T08:41:00.5379366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.30,f,3705.24,M,2026.05,F*2E
2025-03-27T08:41:09.0482782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-03-27T08:41:17.5692498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.85,f,3704.49,M,2025.64,F*2B
2025-03-27T08:41:26.0695935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.24,f,3704.31,M,2025.54,F*2C
2025-03-27T08:41:33.9004759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.37,f,3703.74,M,2025.23,F*2A
2025-03-27T08:41:42.4205272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.02,f,3703.93,M,2025.34,F*20
2025-03-27T08:41:50.9115612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.96,f,3703.00,M,2024.83,F*21
2025-03-27T08:41:59.4324432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.35,f,3702.82,M,2024.72,F*2D
2025-03-27T08:42:08.6130942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.73,f,3702.63,M,2024.62,F*2E
2025-03-27T08:42:17.1231199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-03-27T08:42:25.6140959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.12,f,3702.44,M,2024.52,F*2F
2025-03-27T08:42:34.1442219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.06,f,3701.51,M,2024.01,F*28
2025-03-27T08:42:42.6453502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.45,f,3701.32,M,2023.91,F*23
2025-03-27T08:42:51.1517463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.62,f,3700.76,M,2023.60,F*2B
2025-03-27T08:42:59.6419405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.62,f,3700.76,M,2023.60,F*2B
2025-03-27T08:43:08.1624002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.26,f,3700.66,M,2023.54,F*2D
2025-03-27T08:43:16.6536218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-03-27T08:43:25.1841601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.39,f,3700.39,M,2023.40,F*2D
2025-03-27T08:43:33.6746936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.78,f,3700.21,M,2023.30,F*28
2025-03-27T08:43:42.1950792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.26,f,3700.35,M,2023.38,F*20
2025-03-27T08:43:50.6953821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.94,f,3699.65,M,2022.99,F*27
2025-03-27T08:43:59.2164883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.78,f,3700.21,M,2023.30,F*28
2025-03-27T08:44:07.7071248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.11,f,3699.09,M,2022.68,F*2F
2025-03-27T08:44:16.2277255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.80,f,3699.60,M,2022.97,F*29
2025-03-27T08:44:24.7280999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.33,f,3699.46,M,2022.89,F*2A
2025-03-27T08:44:33.2488987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.89,f,3698.71,M,2022.48,F*20
2025-03-27T08:44:41.7394583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.27,f,3698.53,M,2022.38,F*23
2025-03-27T08:44:49.5895111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-03-27T08:44:58.0906437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-03-27T08:45:06.6013243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.22,f,3697.59,M,2021.87,F*21
2025-03-27T08:45:15.1120082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-03-27T08:45:24.3024748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-03-27T08:45:32.7931229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-03-27T08:45:41.3239560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-03-27T08:45:49.8137932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-03-27T08:45:58.3449456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-03-27T08:46:06.8252258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-03-27T08:46:15.3561006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.13,f,3696.65,M,2021.36,F*2F
2025-03-27T08:46:23.1667996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-03-27T08:46:31.7172851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-03-27T08:46:40.1875229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-03-27T08:46:48.7083609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-03-27T08:46:57.2189492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-03-27T08:47:05.7053930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-03-27T08:47:14.2061788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-03-27T08:47:22.7268097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.38,f,3697.03,M,2021.56,F*20
2025-03-27T08:47:31.9069821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-03-27T08:47:40.4181203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-03-27T08:47:48.9185287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.16,f,3696.66,M,2021.36,F*29
2025-03-27T08:47:57.4390149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12128.77,f,3696.85,M,2021.46,F*24
2025-03-27T08:48:05.9297528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.32,f,3696.10,M,2021.05,F*20
2025-03-27T08:48:14.4505727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.99,f,3697.22,M,2021.67,F*2A
2025-03-27T08:48:22.9511425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.54,f,3696.48,M,2021.26,F*2D
2025-03-27T08:48:31.4814557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.47,f,3697.06,M,2021.58,F*23
2025-03-27T08:48:39.9719702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.93,f,3696.29,M,2021.16,F*23
2025-03-27T08:48:48.4935053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.93,f,3696.29,M,2021.16,F*23
2025-03-27T08:48:56.9833746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.32,f,3696.10,M,2021.05,F*20
2025-03-27T08:49:04.8540553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.30,f,3696.40,M,2021.22,F*23
2025-03-27T08:49:14.0146670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.63,f,3695.89,M,2020.94,F*2D
2025-03-27T08:49:22.5251964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.49,f,3695.54,M,2020.75,F*2B
2025-03-27T08:49:30.4055975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-03-27T08:49:39.5458690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.65,f,3694.98,M,2020.44,F*20
2025-03-27T08:49:48.0270020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12119.59,f,3694.05,M,2019.93,F*23
2025-03-27T08:49:56.5575414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12120.20,f,3694.24,M,2020.03,F*27
2025-03-27T08:50:05.0481013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.76,f,3693.49,M,2019.63,F*20
2025-03-27T08:50:13.5789697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.37,f,3693.68,M,2019.73,F*28
2025-03-27T08:50:22.0693746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T08:50:29.9400751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T08:50:39.0999628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T08:50:46.9409922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.70,f,3692.56,M,2019.12,F*2C
2025-03-27T08:50:55.4518734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.53,f,3693.12,M,2019.42,F*2B
2025-03-27T08:51:04.6322289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.47,f,3692.19,M,2018.91,F*2E
2025-03-27T08:51:13.1227560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.08,f,3692.37,M,2019.01,F*26
2025-03-27T08:51:21.6288506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.86,f,3692.00,M,2018.81,F*2B
2025-03-27T08:51:30.1199758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-03-27T08:51:38.6499939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.64,f,3691.63,M,2018.61,F*2C
2025-03-27T08:51:47.1407594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-03-27T08:51:55.6611882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.03,f,3691.44,M,2018.50,F*2A
2025-03-27T08:52:04.1620792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12110.41,f,3691.25,M,2018.40,F*2B
2025-03-27T08:52:12.6730218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.39,f,3692.16,M,2018.90,F*29
2025-03-27T08:52:21.1835330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.42,f,3690.95,M,2018.24,F*28
2025-03-27T08:52:29.6939877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.80,f,3691.07,M,2018.30,F*29
2025-03-27T08:52:38.1846536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.17,f,3690.57,M,2018.03,F*22
2025-03-27T08:52:46.7049125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.36,f,3690.32,M,2017.89,F*20
2025-03-27T08:52:55.2158086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-03-27T08:53:03.7360085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.36,f,3690.32,M,2017.89,F*20
2025-03-27T08:53:12.2366502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.97,f,3690.51,M,2017.99,F*2F
2025-03-27T08:53:20.7478206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.13,f,3689.95,M,2017.69,F*2D
2025-03-27T08:53:29.2083608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.74,f,3690.14,M,2017.79,F*2C
2025-03-27T08:53:37.7289257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12106.13,f,3689.95,M,2017.69,F*2D
2025-03-27T08:53:46.2292098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.68,f,3689.20,M,2017.28,F*2F
2025-03-27T08:53:54.1102749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.52,f,3689.76,M,2017.59,F*25
2025-03-27T08:54:03.2809454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-03-27T08:54:11.8115523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.91,f,3689.58,M,2017.48,F*27
2025-03-27T08:54:20.3019909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.01,f,3688.08,M,2016.67,F*22
2025-03-27T08:54:28.8122265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.46,f,3688.83,M,2017.08,F*28
2025-03-27T08:54:37.3226946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.63,f,3688.27,M,2016.77,F*2A
2025-03-27T08:54:45.8435893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.24,f,3688.46,M,2016.87,F*20
2025-03-27T08:54:54.3340725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-03-27T08:55:02.8449725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-03-27T08:55:11.3453372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.85,f,3688.64,M,2016.97,F*2A
2025-03-27T08:55:19.1962102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.01,f,3688.08,M,2016.67,F*22
2025-03-27T08:55:27.6868822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12099.40,f,3687.90,M,2016.57,F*2B
2025-03-27T08:55:36.2173007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.95,f,3687.15,M,2016.16,F*24
2025-03-27T08:55:44.6937604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.18,f,3687.52,M,2016.36,F*2E
2025-03-27T08:55:53.2144132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.73,f,3686.78,M,2015.96,F*2E
2025-03-27T08:56:02.3948670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.28,f,3686.03,M,2015.55,F*25
2025-03-27T08:56:10.9154969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.84,f,3685.29,M,2015.14,F*2E
2025-03-27T08:56:19.3960985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.23,f,3685.10,M,2015.04,F*28
2025-03-27T08:56:27.9165758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-03-27T08:56:36.4175039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.88,f,3685.30,M,2015.15,F*2B
2025-03-27T08:56:44.9379057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-03-27T08:56:53.4385818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.78,f,3684.35,M,2014.63,F*26
2025-03-27T08:57:01.9590147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.00,f,3684.73,M,2014.83,F*2B
2025-03-27T08:57:10.4496548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.78,f,3684.35,M,2014.63,F*26
2025-03-27T08:57:18.9702960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-03-27T08:57:27.4806701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-03-27T08:57:35.3215891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.17,f,3684.17,M,2014.53,F*2C
2025-03-27T08:57:43.8320631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.94,f,3683.80,M,2014.32,F*2B
2025-03-27T08:57:52.3425121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.15,f,3684.16,M,2014.52,F*2E
2025-03-27T08:58:00.8527638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.40,f,3684.24,M,2014.57,F*2A
2025-03-27T08:58:10.0238456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.00,f,3684.12,M,2014.50,F*2C
2025-03-27T08:58:18.5144255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.78,f,3684.35,M,2014.63,F*26
2025-03-27T08:58:27.0351438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.72,f,3683.42,M,2014.12,F*2E
2025-03-27T08:58:35.5354900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.39,f,3684.54,M,2014.73,F*2A
2025-03-27T08:58:44.0461653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.11,f,3683.24,M,2014.02,F*2A
2025-03-27T08:58:52.5469270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.78,f,3684.35,M,2014.63,F*26
2025-03-27T08:59:01.0776438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-03-27T08:59:09.5780221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.94,f,3683.80,M,2014.32,F*2B
2025-03-27T08:59:17.4286345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.27,f,3682.68,M,2013.71,F*23
2025-03-27T08:59:25.9188597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.33,f,3683.61,M,2014.22,F*28
2025-03-27T08:59:34.4297823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.27,f,3682.68,M,2013.71,F*23
2025-03-27T08:59:42.9306933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.50,f,3683.05,M,2013.92,F*25
2025-03-27T08:59:52.1312933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.27,f,3682.68,M,2013.71,F*23
2025-03-27T08:59:59.9572909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-03-27T09:00:08.4581308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.88,f,3682.86,M,2013.81,F*29
2025-03-27T09:00:16.9484087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.44,f,3682.12,M,2013.41,F*2A
2025-03-27T09:00:26.1195958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.05,f,3682.30,M,2013.51,F*2F
2025-03-27T09:00:34.6501226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-03-27T09:00:43.1604581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.44,f,3682.12,M,2013.41,F*2A
2025-03-27T09:00:51.6708057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.60,f,3681.56,M,2013.10,F*2C
2025-03-27T09:01:00.1817251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-03-27T09:01:08.6821643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.82,f,3681.93,M,2013.30,F*2A
2025-03-27T09:01:17.1926589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-03-27T09:01:25.6935007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.66,f,3682.49,M,2013.61,F*27
2025-03-27T09:01:33.5343419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.32,f,3680.25,M,2012.39,F*28
2025-03-27T09:01:42.0347458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.21,f,3681.74,M,2013.20,F*2B
2025-03-27T09:01:50.5552040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.48,f,3679.69,M,2012.08,F*2F
2025-03-27T09:01:59.0482228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-03-27T09:02:08.2464671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.71,f,3680.07,M,2012.28,F*28
2025-03-27T09:02:16.7371734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-03-27T09:02:25.2675985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.38,f,3681.18,M,2012.90,F*2D
2025-03-27T09:02:33.7582966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-03-27T09:02:42.2985270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.99,f,3681.37,M,2013.00,F*23
2025-03-27T09:02:50.7497753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.32,f,3680.25,M,2012.39,F*28
2025-03-27T09:02:58.6300706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.77,f,3681.00,M,2012.79,F*29
2025-03-27T09:03:07.1608865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-03-27T09:03:15.6610435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.93,f,3680.44,M,2012.49,F*23
2025-03-27T09:03:24.8121631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.15,f,3680.81,M,2012.69,F*24
2025-03-27T09:03:33.3325077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.15,f,3680.81,M,2012.69,F*24
2025-03-27T09:03:41.8325928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.32,f,3680.25,M,2012.39,F*28
2025-03-27T09:03:50.3536533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.48,f,3679.69,M,2012.08,F*2F
2025-03-27T09:03:58.8440927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.59,f,3678.20,M,2011.26,F*28
2025-03-27T09:04:07.3945779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.86,f,3676.15,M,2010.14,F*25
2025-03-27T09:04:15.8413747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.46,f,3672.98,M,2008.41,F*22
2025-03-27T09:04:24.3615344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.40,f,3672.05,M,2007.90,F*25
2025-03-27T09:04:32.8722144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.51,f,3670.56,M,2007.08,F*25
2025-03-27T09:04:41.4032333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.12,f,3670.74,M,2007.19,F*23
2025-03-27T09:04:49.8735919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.45,f,3669.62,M,2006.57,F*28
2025-03-27T09:04:58.4044235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.22,f,3669.25,M,2006.37,F*2D
2025-03-27T09:05:06.9047285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.55,f,3668.13,M,2005.76,F*23
2025-03-27T09:05:15.4152435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.94,f,3667.95,M,2005.66,F*29
2025-03-27T09:05:23.9156309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.75,f,3666.97,M,2005.13,F*24
2025-03-27T09:05:31.7669748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.27,f,3666.83,M,2005.04,F*20
2025-03-27T09:05:40.2573392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.82,f,3666.08,M,2004.64,F*2D
2025-03-27T09:05:48.7874357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.43,f,3666.27,M,2004.74,F*23
2025-03-27T09:05:57.2781267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.93,f,3664.59,M,2003.82,F*21
2025-03-27T09:06:06.4790586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.95,f,3661.24,M,2001.99,F*20
2025-03-27T09:06:14.9597845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.92,f,3661.23,M,2001.99,F*20
2025-03-27T09:06:23.5001685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.92,f,3661.23,M,2001.99,F*20
2025-03-27T09:06:31.9907727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.92,f,3661.23,M,2001.99,F*20
2025-03-27T09:06:40.5015647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.37,f,-6.82,M,-3.73,F*3A
2025-03-27T09:06:49.0121810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11852.20,f,3612.55,M,1975.37,F*2D
2025-03-27T09:06:57.5329395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11820.44,f,3602.87,M,1970.07,F*22
2025-03-27T09:07:06.0133457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11817.37,f,3601.93,M,1969.56,F*28
2025-03-27T09:07:14.5340548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11800.86,f,3596.90,M,1966.81,F*2F
2025-03-27T09:07:23.0346262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.82,f,3590.19,M,1963.14,F*25
2025-03-27T09:07:31.5552488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11755.58,f,3583.10,M,1959.26,F*2E
2025-03-27T09:07:40.0457430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11755.58,f,3583.10,M,1959.26,F*2E
2025-03-27T09:07:48.5760394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11734.16,f,3576.57,M,1955.69,F*2D
2025-03-27T09:07:57.0669849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11731.72,f,3575.83,M,1955.29,F*24
2025-03-27T09:08:05.5771496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.29,f,3569.30,M,1951.71,F*25
2025-03-27T09:08:14.0978750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11721.93,f,3572.84,M,1953.65,F*24
2025-03-27T09:08:22.5986990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11713.97,f,3570.42,M,1952.33,F*2B
2025-03-27T09:08:30.4151569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11712.75,f,3570.05,M,1952.12,F*26
2025-03-27T09:08:38.9356559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.69,f,3569.11,M,1951.62,F*28
2025-03-27T09:08:47.4664223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.69,f,3569.11,M,1951.62,F*28
2025-03-27T09:08:55.9469610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.47,f,3568.74,M,1951.41,F*26
2025-03-27T09:09:05.1273406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.63,f,3568.18,M,1951.11,F*21
2025-03-27T09:09:13.6384656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.02,f,3567.99,M,1951.00,F*20
2025-03-27T09:09:22.1387827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.02,f,3567.99,M,1951.00,F*20
2025-03-27T09:09:30.6689964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.35,f,3566.88,M,1950.39,F*2A
2025-03-27T09:09:39.1294475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11700.51,f,3566.32,M,1950.09,F*28
2025-03-27T09:09:47.6504345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11700.51,f,3566.32,M,1950.09,F*28
2025-03-27T09:09:56.1711455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11696.84,f,3565.20,M,1949.47,F*2C
2025-03-27T09:10:04.6614498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.40,f,3564.45,M,1949.07,F*20
2025-03-27T09:10:13.1924294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11690.73,f,3563.33,M,1948.45,F*25
2025-03-27T09:10:21.7129138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11686.44,f,3562.03,M,1947.74,F*29
2025-03-27T09:10:30.2035349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11684.00,f,3561.28,M,1947.33,F*22
2025-03-27T09:10:38.7237218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.88,f,3559.42,M,1946.31,F*2A
2025-03-27T09:10:47.2248728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11669.92,f,3556.99,M,1944.99,F*27
2025-03-27T09:10:55.7349591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.79,f,3551.77,M,1942.13,F*29
2025-03-27T09:11:04.2254898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.62,f,3548.97,M,1940.60,F*23
2025-03-27T09:11:12.7564412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.77,f,3545.06,M,1938.46,F*2D
2025-03-27T09:11:21.2571303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.20,f,3542.45,M,1937.03,F*22
2025-03-27T09:11:29.7773086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11616.70,f,3540.77,M,1936.12,F*22
2025-03-27T09:11:38.2678177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.64,f,3539.84,M,1935.61,F*27
2025-03-27T09:11:46.7889713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.13,f,3538.16,M,1934.69,F*2E
2025-03-27T09:11:55.2896570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11605.69,f,3537.41,M,1934.28,F*26
2025-03-27T09:12:03.8203544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.34,f,3535.18,M,1933.06,F*2C
2025-03-27T09:12:12.3203549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.90,f,3534.43,M,1932.65,F*24
2025-03-27T09:12:20.8213590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-03-27T09:12:29.3316755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T09:12:37.8523602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-03-27T09:12:46.3378117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-03-27T09:12:54.8495559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.92,f,3519.50,M,1924.49,F*2C
2025-03-27T09:13:03.3397037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.57,f,3519.70,M,1924.59,F*27
2025-03-27T09:13:11.8607386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.44,f,3514.48,M,1921.74,F*29
2025-03-27T09:13:20.3716786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-03-27T09:13:28.8918807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.57,f,3511.47,M,1920.09,F*2B
2025-03-27T09:13:37.3828823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.33,f,3510.18,M,1919.39,F*2E
2025-03-27T09:13:45.9031283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.75,f,3510.00,M,1919.29,F*27
2025-03-27T09:13:54.4040577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.53,f,3509.63,M,1919.09,F*2D
2025-03-27T09:14:02.9242698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.59,f,3510.56,M,1919.60,F*25
2025-03-27T09:14:11.4252283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T09:14:19.9354715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.86,f,3508.51,M,1918.48,F*25
2025-03-27T09:14:28.4364314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T09:14:36.9566020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.91,f,3506.09,M,1917.15,F*24
2025-03-27T09:14:45.4575917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-03-27T09:14:53.9877980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.83,f,3501.80,M,1914.81,F*2C
2025-03-27T09:15:02.4688082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.49,f,3499.56,M,1913.58,F*2B
2025-03-27T09:15:10.9890166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.54,f,3497.13,M,1912.26,F*2D
2025-03-27T09:15:19.4899484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.87,f,3496.02,M,1911.64,F*2C
2025-03-27T09:15:28.0101879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.20,f,3494.90,M,1911.03,F*26
2025-03-27T09:15:36.5111071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.14,f,3493.96,M,1910.52,F*20
2025-03-27T09:15:45.0214013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.30,f,3493.41,M,1910.22,F*29
2025-03-27T09:15:53.5223331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11465.59,f,3494.71,M,1910.93,F*2C
2025-03-27T09:16:02.0524900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-03-27T09:16:10.5455629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.97,f,3494.52,M,1910.83,F*2F
2025-03-27T09:16:19.0142520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.20,f,3494.90,M,1911.03,F*26
2025-03-27T09:16:26.8744427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.20,f,3494.90,M,1911.03,F*26
2025-03-27T09:16:35.3949024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.81,f,3495.08,M,1911.13,F*2C
2025-03-27T09:16:44.5757814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-03-27T09:16:53.0963663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.97,f,3494.52,M,1910.83,F*2F
2025-03-27T09:17:01.5864934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.08,f,3493.03,M,1910.01,F*24
2025-03-27T09:17:10.0931055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.30,f,3493.41,M,1910.22,F*29
2025-03-27T09:17:18.5840763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11461.92,f,3493.59,M,1910.32,F*29
2025-03-27T09:17:27.1046205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11457.02,f,3492.10,M,1909.50,F*25
2025-03-27T09:17:35.5951892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.51,f,3490.42,M,1908.59,F*28
2025-03-27T09:17:44.1257718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11452.74,f,3490.79,M,1908.79,F*26
2025-03-27T09:17:52.6263760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.29,f,3490.05,M,1908.38,F*22
2025-03-27T09:18:01.1469888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.90,f,3490.24,M,1908.48,F*24
2025-03-27T09:18:09.6376470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.29,f,3490.05,M,1908.38,F*22
2025-03-27T09:18:18.1681857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.90,f,3490.24,M,1908.48,F*24
2025-03-27T09:18:26.6587676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.57,f,3491.35,M,1909.10,F*26
2025-03-27T09:18:34.4990556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.41,f,3491.91,M,1909.40,F*28
2025-03-27T09:18:43.0200744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.75,f,3494.15,M,1910.63,F*29
2025-03-27T09:18:51.5505356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.45,f,3495.28,M,1911.24,F*23
2025-03-27T09:19:00.0442299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.25,f,3496.74,M,1912.04,F*2A
2025-03-27T09:19:08.5316544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.60,f,3498.07,M,1912.77,F*21
2025-03-27T09:19:17.0424318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.94,f,3500.30,M,1913.99,F*25
2025-03-27T09:19:25.5529504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.12,f,3503.10,M,1915.52,F*2A
2025-03-27T09:19:34.0530528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.80,f,3507.58,M,1917.97,F*2E
2025-03-27T09:19:42.5941099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.58,f,3507.20,M,1917.76,F*2A
2025-03-27T09:19:51.7448933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T09:20:00.2649604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T09:20:08.1055493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-03-27T09:20:16.6265724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.49,f,3515.41,M,1922.25,F*28
2025-03-27T09:20:25.0973301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:20:33.6176313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.30,f,3521.75,M,1925.72,F*22
2025-03-27T09:20:42.7979299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.46,f,3521.19,M,1925.41,F*2F
2025-03-27T09:20:51.3189447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:20:59.8095397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-03-27T09:21:08.3403348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-03-27T09:21:16.8307198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.32,f,3528.46,M,1929.39,F*2A
2025-03-27T09:21:25.3375128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-03-27T09:21:33.8277701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T09:21:42.3481475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T09:21:50.1892527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T09:21:58.7190714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T09:22:07.1997336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.16,f,-7.36,M,-4.03,F*31
2025-03-27T09:22:16.4009126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.04,f,3472.90,M,1899.01,F*21
2025-03-27T09:22:24.2313301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.35,f,3475.13,M,1900.22,F*24
2025-03-27T09:22:32.7218990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.69,f,3477.37,M,1901.45,F*20
2025-03-27T09:22:41.9024592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11420.93,f,3481.10,M,1903.49,F*2D
2025-03-27T09:22:50.4131509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11439.28,f,3486.69,M,1906.55,F*24
2025-03-27T09:22:58.9238921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-03-27T09:23:07.4244864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.87,f,3496.02,M,1911.64,F*2C
2025-03-27T09:23:15.9350479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-03-27T09:23:24.4454269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T09:23:32.9458127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.29,f,3505.90,M,1917.05,F*25
2025-03-27T09:23:41.4766325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.01,f,3504.59,M,1916.34,F*2A
2025-03-27T09:23:49.3073652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.18,f,3504.03,M,1916.03,F*27
2025-03-27T09:23:57.8079336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-03-27T09:24:06.3285238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-03-27T09:24:14.8391480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.72,f,3499.93,M,1913.79,F*2A
2025-03-27T09:24:23.3493922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.15,f,3497.32,M,1912.36,F*2D
2025-03-27T09:24:32.5303905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.48,f,3496.20,M,1911.75,F*27
2025-03-27T09:24:41.0126540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.36,f,3494.34,M,1910.73,F*2B
2025-03-27T09:24:49.5311319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.14,f,3493.96,M,1910.52,F*20
2025-03-27T09:24:58.0422374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.86,f,3492.66,M,1909.81,F*2B
2025-03-27T09:25:06.5528663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.24,f,3492.47,M,1909.71,F*2F
2025-03-27T09:25:15.0634951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.80,f,3491.73,M,1909.30,F*2D
2025-03-27T09:25:23.5737231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.41,f,3491.91,M,1909.40,F*28
2025-03-27T09:25:31.3945295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.41,f,3491.91,M,1909.40,F*28
2025-03-27T09:25:39.9011114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.57,f,3491.35,M,1909.10,F*26
2025-03-27T09:25:48.4013743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.19,f,3491.54,M,1909.20,F*29
2025-03-27T09:25:57.5517851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.41,f,3491.91,M,1909.40,F*28
2025-03-27T09:26:06.0528924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.24,f,3492.47,M,1909.71,F*2F
2025-03-27T09:26:14.6233398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-03-27T09:26:23.1036670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.69,f,3493.22,M,1910.12,F*22
2025-03-27T09:26:30.9741658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-03-27T09:26:39.4754009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.60,f,3498.07,M,1912.77,F*21
2025-03-27T09:26:48.6055369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.33,f,3500.12,M,1913.89,F*29
2025-03-27T09:26:56.4659711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.61,f,3501.42,M,1914.60,F*2E
2025-03-27T09:27:05.6669108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.73,f,3503.29,M,1915.62,F*24
2025-03-27T09:27:14.1675289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11497.40,f,3504.41,M,1916.23,F*2F
2025-03-27T09:27:22.6781924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-03-27T09:27:31.1691122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-03-27T09:27:39.6992465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-03-27T09:27:48.1895717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.72,f,3512.43,M,1920.62,F*25
2025-03-27T09:27:56.7202293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-03-27T09:28:04.5306799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T09:28:13.0516688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-03-27T09:28:21.5620081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T09:28:30.0930310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-03-27T09:28:38.5636855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.38,f,3513.54,M,1921.23,F*2C
2025-03-27T09:28:47.7641576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.38,f,3513.54,M,1921.23,F*2C
2025-03-27T09:28:56.2642974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.82,f,3514.29,M,1921.64,F*2D
2025-03-27T09:29:04.7749121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.05,f,3514.66,M,1921.84,F*2E
2025-03-27T09:29:13.2763058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.33,f,3515.97,M,1922.56,F*2C
2025-03-27T09:29:21.8068053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.33,f,3515.97,M,1922.56,F*2C
2025-03-27T09:29:30.2971842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-03-27T09:29:38.1377218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-03-27T09:29:46.6382978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.61,f,3517.27,M,1923.27,F*29
2025-03-27T09:29:55.1456349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.61,f,3517.27,M,1923.27,F*29
2025-03-27T09:30:03.6353900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T09:30:12.8357588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-03-27T09:30:21.3269383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T09:30:29.8473071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-03-27T09:30:38.3474050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-03-27T09:30:46.8684984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.51,f,3518.77,M,1924.08,F*20
2025-03-27T09:30:55.3692991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T09:31:03.8794135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:31:12.3801853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T09:31:20.8904941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:31:29.3910961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:31:37.9120976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.95,f,3519.51,M,1924.49,F*2A
2025-03-27T09:31:46.4224107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-03-27T09:31:54.9431461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.85,f,3521.00,M,1925.31,F*2C
2025-03-27T09:32:03.4334468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.68,f,3521.56,M,1925.61,F*2B
2025-03-27T09:32:11.9543995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.74,f,3522.50,M,1926.12,F*21
2025-03-27T09:32:20.4552018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-03-27T09:32:28.9658359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-03-27T09:32:37.4663180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-03-27T09:32:45.9863668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-03-27T09:32:54.4871163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.74,f,3522.50,M,1926.12,F*21
2025-03-27T09:33:03.0079752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.30,f,3521.75,M,1925.72,F*22
2025-03-27T09:33:10.8283976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.46,f,3521.19,M,1925.41,F*2F
2025-03-27T09:33:19.3491879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.24,f,3520.82,M,1925.21,F*2D
2025-03-27T09:33:27.8395104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-03-27T09:33:36.3599892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.24,f,3520.82,M,1925.21,F*2D
2025-03-27T09:33:45.5508980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-03-27T09:33:54.0516113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-03-27T09:34:02.5516721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.95,f,3519.51,M,1924.49,F*2A
2025-03-27T09:34:11.0827372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-03-27T09:34:18.8988630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:34:27.3997732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.34,f,3519.33,M,1924.39,F*22
2025-03-27T09:34:35.9005221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:34:44.4205562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-03-27T09:34:52.9218122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.00,f,3517.09,M,1923.17,F*21
2025-03-27T09:35:01.4317364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-03-27T09:35:09.9425534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-03-27T09:35:18.4533491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:35:27.6241793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:35:35.4746243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:35:43.9852626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.73,f,3519.14,M,1924.29,F*26
2025-03-27T09:35:52.5057887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:36:00.9964904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.34,f,3519.33,M,1924.39,F*22
2025-03-27T09:36:09.5067886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T09:36:17.9972294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:36:18.1200057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:36:27.1978380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:36:35.0186557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T09:36:43.5391545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:36:52.0299122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-03-27T09:37:00.5504707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:37:09.7311108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.45,f,3517.83,M,1923.57,F*29
2025-03-27T09:37:17.5717548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:37:26.0721429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.51,f,3518.77,M,1924.08,F*20
2025-03-27T09:37:34.5830076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.95,f,3519.51,M,1924.49,F*2A
2025-03-27T09:37:43.0833647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.57,f,3519.70,M,1924.59,F*27
2025-03-27T09:37:52.2843405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-03-27T09:38:00.7647176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-03-27T09:38:09.2854612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-03-27T09:38:17.7859043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-03-27T09:38:26.3064634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-03-27T09:38:34.7931806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-03-27T09:38:43.3132910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.95,f,3519.51,M,1924.49,F*2A
2025-03-27T09:38:51.1341928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.73,f,3519.14,M,1924.29,F*26
2025-03-27T09:38:59.6547257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T09:39:08.1654610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.51,f,3518.77,M,1924.08,F*20
2025-03-27T09:39:16.6755306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:39:25.1876173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T09:39:34.3673012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:39:42.8578946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:39:51.3879706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:39:59.8735760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.06,f,3518.02,M,1923.68,F*27
2025-03-27T09:40:08.4015861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.12,f,3518.95,M,1924.19,F*2A
2025-03-27T09:40:16.2502499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:40:24.7408717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.95,f,3519.51,M,1924.49,F*2A
2025-03-27T09:40:33.2409777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.95,f,3519.51,M,1924.49,F*2A
2025-03-27T09:40:41.7619443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-03-27T09:40:50.9328553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.57,f,3519.70,M,1924.59,F*27
2025-03-27T09:40:59.4532139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-03-27T09:41:07.9438434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.40,f,3520.26,M,1924.90,F*23
2025-03-27T09:41:16.4640047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-03-27T09:41:24.9647379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.62,f,3520.63,M,1925.10,F*23
2025-03-27T09:41:33.4852484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-03-27T09:41:41.9859495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.79,f,3520.07,M,1924.80,F*2A
2025-03-27T09:41:50.5070862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.28,f,3518.39,M,1923.88,F*2C
2025-03-27T09:41:58.9969019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-03-27T09:42:07.5311360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.61,f,3517.27,M,1923.27,F*29
2025-03-27T09:42:15.3485463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.00,f,3517.09,M,1923.17,F*21
2025-03-27T09:42:23.8591805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.39,f,3516.90,M,1923.06,F*2B
2025-03-27T09:42:32.3597903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.61,f,3517.27,M,1923.27,F*29
2025-03-27T09:42:40.8799285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.39,f,3516.90,M,1923.06,F*2B
2025-03-27T09:42:50.0464363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T09:42:58.5470622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T09:43:07.0478134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T09:43:15.5685191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T09:43:24.0788782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-03-27T09:43:32.5898004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.17,f,3516.53,M,1922.86,F*2E
2025-03-27T09:43:41.0804674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-03-27T09:43:49.6109241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11528.60,f,3513.92,M,1921.43,F*22
2025-03-27T09:43:58.1116952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.87,f,3511.87,M,1920.31,F*20
2025-03-27T09:44:05.9522528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.04,f,3511.31,M,1920.01,F*24
2025-03-27T09:44:14.4527776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-03-27T09:44:22.9833439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.59,f,3510.56,M,1919.60,F*25
2025-03-27T09:44:31.4635200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T09:44:40.6644814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T09:44:48.5051255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T09:44:56.9974435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T09:45:05.4962041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-03-27T09:45:14.0269670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T09:45:23.1971585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.58,f,3507.20,M,1917.76,F*2A
2025-03-27T09:45:31.7084614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.96,f,3507.02,M,1917.66,F*2A
2025-03-27T09:45:40.2084744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.58,f,3507.20,M,1917.76,F*2A
2025-03-27T09:45:48.7291115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T09:45:57.2297916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-03-27T09:46:05.7403398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T09:46:14.2409179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.31,f,3509.26,M,1918.88,F*27
2025-03-27T09:46:22.7618413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.04,f,3511.31,M,1920.01,F*24
2025-03-27T09:46:31.2524936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T09:46:39.7828424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-03-27T09:46:48.2732364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:46:56.7942143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.21,f,3514.10,M,1921.54,F*2D
2025-03-27T09:47:05.2846580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.84,f,3514.30,M,1921.64,F*23
2025-03-27T09:47:13.8012601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-03-27T09:47:22.3035634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-03-27T09:47:30.8124084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.99,f,3513.73,M,1921.33,F*23
2025-03-27T09:47:39.3130034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:47:47.1533299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.81,f,3510.93,M,1919.80,F*28
2025-03-27T09:47:55.6539054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.81,f,3510.93,M,1919.80,F*28
2025-03-27T09:48:04.1945058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.80,f,3507.58,M,1917.97,F*2E
2025-03-27T09:48:12.6751780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T09:48:21.8661654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.63,f,3508.14,M,1918.27,F*2E
2025-03-27T09:48:30.3563147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.08,f,3508.88,M,1918.68,F*27
2025-03-27T09:48:38.8767413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.47,f,3508.70,M,1918.58,F*2B
2025-03-27T09:48:47.3773786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-03-27T09:48:55.2280033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T09:49:03.7189819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.81,f,3510.93,M,1919.80,F*28
2025-03-27T09:49:12.2396952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.04,f,3511.31,M,1920.01,F*24
2025-03-27T09:49:21.3797152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.26,f,3511.68,M,1920.21,F*2B
2025-03-27T09:49:29.9406920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T09:49:38.4313475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.09,f,3512.24,M,1920.52,F*2B
2025-03-27T09:49:46.9519163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-03-27T09:49:55.4427843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-03-27T09:50:03.9731974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.82,f,3514.29,M,1921.64,F*2D
2025-03-27T09:50:12.4635916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T09:50:20.3243729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.21,f,3514.10,M,1921.54,F*2D
2025-03-27T09:50:28.8048315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-03-27T09:50:37.3256390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T09:50:46.5157812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-03-27T09:50:55.0299126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-03-27T09:51:03.5170691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.99,f,3513.73,M,1921.33,F*23
2025-03-27T09:51:12.0377531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.93,f,3512.80,M,1920.82,F*2C
2025-03-27T09:51:20.5282311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T09:51:29.0348975Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:51:37.5456919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T09:51:45.3863729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.09,f,3512.24,M,1920.52,F*2B
2025-03-27T09:51:53.8970324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.71,f,3512.43,M,1920.62,F*26
2025-03-27T09:52:02.3971717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-03-27T09:52:10.9182128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T09:52:19.4084956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T09:52:28.5993254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.02,f,3507.95,M,1918.17,F*2C
2025-03-27T09:52:37.1094908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T09:52:45.6006235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.66,f,3506.62,M,1917.44,F*23
2025-03-27T09:52:54.1311804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-03-27T09:53:02.6218900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.68,f,3505.71,M,1916.95,F*24
2025-03-27T09:53:11.1422052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T09:53:18.9630001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.07,f,3505.53,M,1916.84,F*2D
2025-03-27T09:53:27.5033744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T09:53:35.9837761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.07,f,3505.53,M,1916.84,F*2D
2025-03-27T09:53:45.1846553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.91,f,3506.09,M,1917.15,F*24
2025-03-27T09:53:53.6752996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.52,f,3506.27,M,1917.25,F*25
2025-03-27T09:54:02.1958494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-03-27T09:54:10.6866032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.91,f,3506.09,M,1917.15,F*24
2025-03-27T09:54:19.2071296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.68,f,3505.71,M,1916.95,F*24
2025-03-27T09:54:27.6974381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.01,f,3504.59,M,1916.34,F*2A
2025-03-27T09:54:36.2280685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.46,f,3505.34,M,1916.74,F*27
2025-03-27T09:54:44.7188684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11497.40,f,3504.41,M,1916.23,F*2F
2025-03-27T09:54:53.2292347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.62,f,3504.78,M,1916.44,F*2B
2025-03-27T09:55:01.7495802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.73,f,3503.29,M,1915.62,F*24
2025-03-27T09:55:10.2603803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.16,f,3500.68,M,1914.19,F*2B
2025-03-27T09:55:18.7509481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.27,f,3499.19,M,1913.38,F*2F
2025-03-27T09:55:27.2719373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.33,f,3500.12,M,1913.89,F*29
2025-03-27T09:55:35.7819662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2025-03-27T09:55:43.6088089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-03-27T09:55:52.0996919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-03-27T09:56:00.6199572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-03-27T09:56:09.1206068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-03-27T09:56:17.6513322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.95,f,3503.66,M,1915.83,F*2F
2025-03-27T09:56:26.8218909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.23,f,3504.97,M,1916.54,F*2F
2025-03-27T09:56:35.3327252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.91,f,3506.09,M,1917.15,F*24
2025-03-27T09:56:43.8330026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T09:56:52.3533785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.98,f,3510.37,M,1919.50,F*2D
2025-03-27T09:57:00.8443743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.87,f,3511.87,M,1920.31,F*20
2025-03-27T09:57:09.3648831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T09:57:17.8554525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.15,f,3513.17,M,1921.03,F*27
2025-03-27T09:57:26.3863517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:57:34.8865967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11525.54,f,3512.99,M,1920.92,F*2F
2025-03-27T09:57:43.3973883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:57:51.8978198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.93,f,3512.80,M,1920.82,F*2C
2025-03-27T09:58:00.4181907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.93,f,3512.80,M,1920.82,F*2C
2025-03-27T09:58:08.9188892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.71,f,3512.43,M,1920.62,F*26
2025-03-27T09:58:17.4291627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.71,f,3512.43,M,1920.62,F*26
2025-03-27T09:58:25.9401684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:58:34.4505360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:58:42.9413615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T09:58:51.4817503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T09:58:59.9627455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T09:59:08.4934494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T09:59:16.9838194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T09:59:25.5141777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.59,f,3510.56,M,1919.60,F*25
2025-03-27T09:59:33.9947664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.98,f,3510.37,M,1919.50,F*2D
2025-03-27T09:59:42.5054837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T09:59:51.0165065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.75,f,3510.00,M,1919.29,F*27
2025-03-27T09:59:59.5228062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.98,f,3510.37,M,1919.50,F*2D
2025-03-27T10:00:08.0232630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.59,f,3510.56,M,1919.60,F*25
2025-03-27T10:00:15.8638831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-03-27T10:00:24.3844789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T10:00:32.9148780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.26,f,3511.68,M,1920.21,F*2B
2025-03-27T10:00:42.0553968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T10:00:50.5763107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T10:00:59.0767142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.26,f,3511.68,M,1920.21,F*2B
2025-03-27T10:01:07.5970417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.09,f,3512.24,M,1920.52,F*2B
2025-03-27T10:01:16.0882653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.26,f,3511.68,M,1920.21,F*2B
2025-03-27T10:01:24.5984584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T10:01:33.0995112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T10:01:41.6301651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.04,f,3511.31,M,1920.01,F*24
2025-03-27T10:01:50.1202437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.65,f,3511.49,M,1920.11,F*2D
2025-03-27T10:01:58.6412069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T10:02:07.1316462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T10:02:15.6522332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T10:02:24.1526918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.98,f,3510.37,M,1919.50,F*2D
2025-03-27T10:02:32.6834541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T10:02:40.4940978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T10:02:49.0149099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T10:02:58.1853320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.47,f,3508.70,M,1918.58,F*2B
2025-03-27T10:03:06.0353970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.69,f,3509.07,M,1918.78,F*27
2025-03-27T10:03:15.2162018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-03-27T10:03:23.7265855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.63,f,3508.14,M,1918.27,F*2E
2025-03-27T10:03:32.2172414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T10:03:40.7482284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T10:03:49.2488692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:03:57.7593754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.52,f,3506.27,M,1917.25,F*25
2025-03-27T10:04:06.2696627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.85,f,3505.15,M,1916.64,F*2B
2025-03-27T10:04:14.7578017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11497.40,f,3504.41,M,1916.23,F*2F
2025-03-27T10:04:23.2566028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.12,f,3503.10,M,1915.52,F*2A
2025-03-27T10:04:31.7874603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.89,f,3502.73,M,1915.32,F*28
2025-03-27T10:04:40.2683302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-03-27T10:04:48.7885513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-03-27T10:04:57.2990444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-03-27T10:05:05.8096181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-03-27T10:05:14.3102232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-03-27T10:05:22.8308457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.55,f,3500.49,M,1914.09,F*2F
2025-03-27T10:05:31.3415670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.22,f,3501.61,M,1914.70,F*26
2025-03-27T10:05:39.8527089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.61,f,3501.42,M,1914.60,F*2E
2025-03-27T10:05:47.6828228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-03-27T10:05:56.1935565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.39,f,3501.05,M,1914.40,F*23
2025-03-27T10:06:04.6845417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.94,f,3500.30,M,1913.99,F*25
2025-03-27T10:06:13.2246883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.88,f,3499.37,M,1913.48,F*21
2025-03-27T10:06:22.3857441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.82,f,3498.44,M,1912.97,F*25
2025-03-27T10:06:30.8979119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-03-27T10:06:39.3968833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-03-27T10:06:47.9273410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.32,f,3496.76,M,1912.05,F*2F
2025-03-27T10:06:56.4076405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.81,f,3495.08,M,1911.13,F*2C
2025-03-27T10:07:04.9282834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11472.93,f,3496.95,M,1912.15,F*28
2025-03-27T10:07:13.4294002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.97,f,3494.52,M,1910.83,F*2F
2025-03-27T10:07:21.9498539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.18,f,3484.83,M,1905.53,F*2E
2025-03-27T10:07:30.4503511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11423.98,f,3482.03,M,1904.00,F*2E
2025-03-27T10:07:38.9645488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-03-27T10:07:47.4613181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-03-27T10:07:55.9919576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.58,f,3478.86,M,1902.26,F*2B
2025-03-27T10:08:04.4829407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.50,f,3471.21,M,1898.08,F*2C
2025-03-27T10:08:12.3332849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.50,f,3471.21,M,1898.08,F*2C
2025-03-27T10:08:20.8233411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.50,f,3471.21,M,1898.08,F*2C
2025-03-27T10:08:29.3444969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11309.58,f,3447.16,M,1884.93,F*23
2025-03-27T10:08:37.8210316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11283.88,f,3439.33,M,1880.65,F*2E
2025-03-27T10:08:46.3513520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11283.88,f,3439.33,M,1880.65,F*2E
2025-03-27T10:08:55.5221919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11283.88,f,3439.33,M,1880.65,F*2E
2025-03-27T10:09:03.3627155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11283.88,f,3439.33,M,1880.65,F*2E
2025-03-27T10:09:11.8533181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.82,f,-6.95,M,-3.80,F*3E
2025-03-27T10:09:21.0641686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11100.96,f,3383.57,M,1850.16,F*24
2025-03-27T10:09:29.5645399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11104.02,f,3384.50,M,1850.67,F*2B
2025-03-27T10:09:38.0653307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11104.02,f,3384.50,M,1850.67,F*2B
2025-03-27T10:09:46.5759898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.18,f,3399.80,M,1859.03,F*2F
2025-03-27T10:09:55.0977966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.18,f,3399.80,M,1859.03,F*2F
2025-03-27T10:10:03.5866625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.18,f,3399.80,M,1859.03,F*2F
2025-03-27T10:10:12.1072114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11246.56,f,3427.95,M,1874.43,F*28
2025-03-27T10:10:20.6080398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11242.89,f,3426.83,M,1873.82,F*22
2025-03-27T10:10:28.4482191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.74,f,3430.75,M,1875.96,F*2B
2025-03-27T10:10:36.9495961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.74,f,3430.75,M,1875.96,F*2B
2025-03-27T10:10:45.4598692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.74,f,3430.75,M,1875.96,F*2B
2025-03-27T10:10:53.9605078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.74,f,3430.75,M,1875.96,F*2B
2025-03-27T10:11:03.1709047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.00,f,-7.62,M,-4.17,F*33
2025-03-27T10:11:11.6614714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.61,f,3518.19,M,1923.77,F*22
2025-03-27T10:11:20.1919934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.11,f,3515.60,M,1922.35,F*20
2025-03-27T10:11:28.6730013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-03-27T10:11:37.1933128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.71,f,3512.43,M,1920.62,F*26
2025-03-27T10:11:45.6837182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-03-27T10:11:53.5442021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.08,f,3508.88,M,1918.68,F*27
2025-03-27T10:12:02.7048377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.80,f,3507.58,M,1917.97,F*2E
2025-03-27T10:12:11.2154681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T10:12:19.7065510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.96,f,3507.02,M,1917.66,F*2A
2025-03-27T10:12:28.2471719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T10:12:36.7473853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.63,f,3508.14,M,1918.27,F*2E
2025-03-27T10:12:45.2679110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.18,f,3509.22,M,1918.86,F*26
2025-03-27T10:12:53.7445514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T10:13:02.2652066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-03-27T10:13:10.7660606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.02,f,3507.95,M,1918.17,F*2C
2025-03-27T10:13:19.2761775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.96,f,3507.02,M,1917.66,F*2A
2025-03-27T10:13:27.7873494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.80,f,3507.58,M,1917.97,F*2E
2025-03-27T10:13:36.2978199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.91,f,3506.09,M,1917.15,F*24
2025-03-27T10:13:44.7984338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-03-27T10:13:53.3289219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:14:01.7997791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.74,f,3506.64,M,1917.46,F*24
2025-03-27T10:14:09.6599168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:14:18.1602521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:14:26.6912652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.74,f,3506.64,M,1917.46,F*24
2025-03-27T10:14:35.1720436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:14:44.3625101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:14:52.8629853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.74,f,3506.64,M,1917.46,F*24
2025-03-27T10:15:01.3835073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.35,f,3506.83,M,1917.56,F*28
2025-03-27T10:15:09.8742941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.13,f,3506.46,M,1917.35,F*21
2025-03-27T10:15:18.3950331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.96,f,3507.02,M,1917.66,F*2A
2025-03-27T10:15:26.8954938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.96,f,3507.02,M,1917.66,F*2A
2025-03-27T10:15:35.4258198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.58,f,3507.20,M,1917.76,F*2A
2025-03-27T10:15:43.9168082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T10:15:52.4275989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T10:16:00.9279214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.63,f,3508.14,M,1918.27,F*2E
2025-03-27T10:16:09.4487313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.41,f,3507.76,M,1918.07,F*26
2025-03-27T10:16:17.9386952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.47,f,3508.70,M,1918.58,F*2B
2025-03-27T10:16:26.4692868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.47,f,3508.70,M,1918.58,F*2B
2025-03-27T10:16:34.9604015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.31,f,3509.26,M,1918.88,F*27
2025-03-27T10:16:43.4807239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-03-27T10:16:51.9816013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.75,f,3510.00,M,1919.29,F*27
2025-03-27T10:17:00.5023102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11516.36,f,3510.19,M,1919.39,F*2A
2025-03-27T10:17:08.3085725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.20,f,3510.75,M,1919.70,F*24
2025-03-27T10:17:16.8287112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11518.81,f,3510.93,M,1919.80,F*28
2025-03-27T10:17:25.3198835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.65,f,3511.49,M,1920.11,F*2D
2025-03-27T10:17:33.8404160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11522.48,f,3512.05,M,1920.41,F*2E
2025-03-27T10:17:42.3405143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T10:17:50.8816146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T10:17:59.3821850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11527.99,f,3513.73,M,1921.33,F*23
2025-03-27T10:18:08.5625514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T10:18:17.0533611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.44,f,3514.48,M,1921.74,F*29
2025-03-27T10:18:25.5737479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.44,f,3514.48,M,1921.74,F*29
2025-03-27T10:18:34.0748965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.66,f,3514.85,M,1921.94,F*27
2025-03-27T10:18:42.5848142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-03-27T10:18:51.0956960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-03-27T10:18:59.5960178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.49,f,3515.41,M,1922.25,F*28
2025-03-27T10:19:08.0968833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.11,f,3515.60,M,1922.35,F*20
2025-03-27T10:19:16.6276826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.72,f,3515.78,M,1922.45,F*2B
2025-03-27T10:19:25.1382776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-03-27T10:19:33.6383393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.33,f,3515.97,M,1922.56,F*2C
2025-03-27T10:19:42.1290856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.49,f,3515.41,M,1922.25,F*28
2025-03-27T10:19:50.6502030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.00,f,3516.48,M,1922.83,F*27
2025-03-27T10:19:59.1405928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.88,f,3515.22,M,1922.15,F*22
2025-03-27T10:20:07.6807227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.33,f,3515.97,M,1922.56,F*2C
2025-03-27T10:20:16.1717890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.23,f,3515.94,M,1922.54,F*2C
2025-03-27T10:20:24.6820908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.33,f,3515.97,M,1922.56,F*2C
2025-03-27T10:20:33.1832206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.94,f,3516.16,M,1922.66,F*28
2025-03-27T10:20:41.7036323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11535.33,f,3515.97,M,1922.56,F*2C
2025-03-27T10:20:50.1941512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.55,f,3516.34,M,1922.76,F*27
2025-03-27T10:20:58.7246249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11534.72,f,3515.78,M,1922.45,F*2B
2025-03-27T10:21:07.2250994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.39,f,3516.90,M,1923.06,F*2B
2025-03-27T10:21:15.7459770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.55,f,3516.34,M,1922.76,F*27
2025-03-27T10:21:24.2324188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.00,f,3517.09,M,1923.17,F*21
2025-03-27T10:21:32.7530352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.39,f,3516.90,M,1923.06,F*2B
2025-03-27T10:21:40.5635664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T10:21:49.0938253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.84,f,3517.65,M,1923.47,F*2C
2025-03-27T10:21:57.5847643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T10:22:06.1053563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.90,f,3518.58,M,1923.98,F*29
2025-03-27T10:22:15.2855775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.34,f,3519.33,M,1924.39,F*22
2025-03-27T10:22:23.7966844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-03-27T10:22:31.6171958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11550.01,f,3520.44,M,1925.00,F*22
2025-03-27T10:22:40.1376847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.91,f,3521.94,M,1925.82,F*29
2025-03-27T10:22:48.6584364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.91,f,3521.94,M,1925.82,F*29
2025-03-27T10:22:57.1490289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.97,f,3522.87,M,1926.33,F*24
2025-03-27T10:23:06.3296615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.19,f,3523.24,M,1926.53,F*22
2025-03-27T10:23:14.8501174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-03-27T10:23:23.3508678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-03-27T10:23:31.8613315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-03-27T10:23:40.3822705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-03-27T10:23:48.8725161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.14,f,3525.67,M,1927.86,F*2A
2025-03-27T10:23:57.3733426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-03-27T10:24:05.8934575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-03-27T10:24:14.4043509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.28,f,3531.80,M,1931.21,F*2D
2025-03-27T10:24:22.9149660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-03-27T10:24:30.7358058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-03-27T10:24:39.2558283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.32,f,3528.46,M,1929.39,F*2A
2025-03-27T10:24:47.7565491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.77,f,3529.21,M,1929.79,F*21
2025-03-27T10:24:56.9476757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.09,f,3529.00,M,1929.68,F*2B
2025-03-27T10:25:05.4481586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:25:13.9681114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.54,f,3529.44,M,1929.92,F*27
2025-03-27T10:25:21.7890613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:25:30.3297843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:25:38.8101708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:25:47.3163168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:25:56.4874198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-03-27T10:26:05.0081282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.38,f,3530.31,M,1930.40,F*24
2025-03-27T10:26:13.5086206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.14,f,3530.85,M,1930.69,F*28
2025-03-27T10:26:22.0192343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.83,f,3531.06,M,1930.81,F*2A
2025-03-27T10:26:30.5296509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:26:39.0403160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-03-27T10:26:47.5305630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:26:56.0518142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-03-27T10:27:04.5525094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-03-27T10:27:13.0628688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.56,f,3532.19,M,1931.43,F*2C
2025-03-27T10:27:21.5634647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-03-27T10:27:29.4239256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-03-27T10:27:37.9048886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-03-27T10:27:46.4253736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-03-27T10:27:55.6256996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-03-27T10:28:04.1259769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-03-27T10:28:12.6168185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-03-27T10:28:21.1378308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.50,f,3531.26,M,1930.92,F*25
2025-03-27T10:28:29.6381858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:28:38.1486601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:28:46.6493830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:28:54.4999306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:29:03.6808102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:29:12.1811253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-03-27T10:29:20.6914150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.14,f,3530.54,M,1930.52,F*2B
2025-03-27T10:29:29.2026439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.11,f,3531.45,M,1931.02,F*2E
2025-03-27T10:29:37.7027485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:29:46.2337402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:29:54.0444628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:30:03.2201711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-03-27T10:30:11.7211868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-03-27T10:30:19.5720574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:30:28.0618910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.55,f,3530.67,M,1930.59,F*25
2025-03-27T10:30:37.2732954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-03-27T10:30:45.7536990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:30:54.2737912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-03-27T10:31:02.7748426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:31:10.6255938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:31:19.1457997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:31:27.6365054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.99,f,3529.58,M,1930.00,F*28
2025-03-27T10:31:36.8167383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-03-27T10:31:45.3281245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:31:53.8285916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.66,f,3530.70,M,1930.61,F*28
2025-03-27T10:32:02.3390014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:32:10.8391804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.53,f,3530.66,M,1930.59,F*22
2025-03-27T10:32:19.3697934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:32:27.8506121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-03-27T10:32:36.3816340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:32:44.8718602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.09,f,3530.22,M,1930.35,F*26
2025-03-27T10:32:52.7228210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:33:01.8828727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.83,f,3530.14,M,1930.30,F*27
2025-03-27T10:33:10.3935086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:33:18.8969472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.99,f,3529.58,M,1930.00,F*28
2025-03-27T10:33:27.4450640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.35,f,3529.69,M,1930.06,F*2C
2025-03-27T10:33:35.9157271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.99,f,3529.58,M,1930.00,F*28
2025-03-27T10:33:44.4562369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.77,f,3529.21,M,1929.79,F*21
2025-03-27T10:33:52.9366451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:34:01.4671499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:34:09.9581972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.77,f,3529.21,M,1929.79,F*21
2025-03-27T10:34:18.4742826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.99,f,3529.58,M,1930.00,F*28
2025-03-27T10:34:26.9650253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-03-27T10:34:35.4853297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:34:43.9863767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-03-27T10:34:51.8268391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:35:00.9970211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.50,f,3528.82,M,1929.58,F*20
2025-03-27T10:35:09.5081335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:35:18.0085328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T10:35:26.5392829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-03-27T10:35:35.0397863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T10:35:43.5499882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-03-27T10:35:52.0412685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.48,f,3527.90,M,1929.08,F*23
2025-03-27T10:36:00.5617015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.10,f,3528.09,M,1929.18,F*21
2025-03-27T10:36:09.0622589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.77,f,3527.99,M,1929.13,F*2C
2025-03-27T10:36:17.5847435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-03-27T10:36:26.0833140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-03-27T10:36:34.6238854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-03-27T10:36:42.4248680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-03-27T10:36:50.9451819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.31,f,3525.11,M,1927.55,F*20
2025-03-27T10:36:59.4560919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-03-27T10:37:07.9563791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.92,f,3525.29,M,1927.65,F*21
2025-03-27T10:37:16.4565067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-03-27T10:37:25.0074129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.73,f,3525.84,M,1927.95,F*24
2025-03-27T10:37:33.4884773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-03-27T10:37:42.6787599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.64,f,3523.99,M,1926.94,F*2E
2025-03-27T10:37:51.1689603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.03,f,3523.80,M,1926.84,F*26
2025-03-27T10:37:59.6899584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-03-27T10:38:08.1909472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-03-27T10:38:16.0311103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.58,f,3523.05,M,1926.43,F*24
2025-03-27T10:38:24.5320511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.58,f,3523.05,M,1926.43,F*24
2025-03-27T10:38:33.0384429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.58,f,3523.05,M,1926.43,F*24
2025-03-27T10:38:41.5390733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.58,f,3523.05,M,1926.43,F*24
2025-03-27T10:38:50.7393175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11557.35,f,3522.68,M,1926.23,F*2C
2025-03-27T10:38:59.2095499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.58,f,3523.05,M,1926.43,F*24
2025-03-27T10:39:07.7405802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11558.58,f,3523.05,M,1926.43,F*24
2025-03-27T10:39:16.2415392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-03-27T10:39:24.7617351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-03-27T10:39:33.2627192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.25,f,3524.17,M,1927.04,F*21
2025-03-27T10:39:41.1028513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11562.86,f,3524.36,M,1927.14,F*2A
2025-03-27T10:39:49.6237093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-03-27T10:39:58.1140622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.70,f,3524.92,M,1927.45,F*2F
2025-03-27T10:40:06.6143926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-03-27T10:40:15.7855865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11566.53,f,3525.48,M,1927.76,F*2A
2025-03-27T10:40:23.6462813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.37,f,3526.04,M,1928.06,F*25
2025-03-27T10:40:32.1461886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.20,f,3526.60,M,1928.37,F*2A
2025-03-27T10:40:41.3270921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.59,f,3526.41,M,1928.27,F*2E
2025-03-27T10:40:49.8474020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-03-27T10:40:58.3484297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.04,f,3527.16,M,1928.67,F*2B
2025-03-27T10:41:06.8692008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.71,f,3528.28,M,1929.28,F*26
2025-03-27T10:41:14.6994772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.87,f,3527.72,M,1928.98,F*23
2025-03-27T10:41:23.8802812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.93,f,3528.65,M,1929.49,F*27
2025-03-27T10:41:32.3709808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.32,f,3528.46,M,1929.39,F*2A
2025-03-27T10:41:40.2211127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.44,f,3529.11,M,1929.74,F*2F
2025-03-27T10:41:49.4022515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-03-27T10:41:57.9122619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:42:06.4130749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-03-27T10:42:14.9338800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.99,f,3529.58,M,1930.00,F*28
2025-03-27T10:42:22.7543598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11579.38,f,3529.39,M,1929.90,F*25
2025-03-27T10:42:31.2749673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:42:39.7955976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:42:48.2963661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11600.18,f,3535.73,M,1933.36,F*2E
2025-03-27T10:42:57.4528319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:43:05.9634948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:43:14.4742009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11583.05,f,3530.51,M,1930.51,F*2D
2025-03-27T10:43:22.3343005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.27,f,3530.89,M,1930.71,F*2D
2025-03-27T10:43:30.8046350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-03-27T10:43:39.3455624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.72,f,3531.63,M,1931.12,F*2E
2025-03-27T10:43:47.8361115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.56,f,3532.19,M,1931.43,F*2C
2025-03-27T10:43:57.0272060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-03-27T10:44:05.5073590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.78,f,3532.56,M,1931.63,F*28
2025-03-27T10:44:14.0282260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:44:22.5384425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.23,f,3533.31,M,1932.04,F*2E
2025-03-27T10:44:31.0490919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.84,f,3533.50,M,1932.14,F*25
2025-03-27T10:44:39.5602378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.45,f,3533.68,M,1932.24,F*21
2025-03-27T10:44:48.0807449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.84,f,3533.50,M,1932.14,F*25
2025-03-27T10:44:56.5710800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.67,f,3534.06,M,1932.45,F*2E
2025-03-27T10:45:04.4317508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.06,f,3533.87,M,1932.34,F*21
2025-03-27T10:45:12.9123023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.67,f,3534.06,M,1932.45,F*2E
2025-03-27T10:45:21.4229204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.06,f,3533.87,M,1932.34,F*21
2025-03-27T10:45:29.9230825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.06,f,3533.87,M,1932.34,F*21
2025-03-27T10:45:38.4636523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.45,f,3533.68,M,1932.24,F*21
2025-03-27T10:45:47.6247568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.29,f,3534.24,M,1932.55,F*24
2025-03-27T10:45:56.1454229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-03-27T10:46:04.6356287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-03-27T10:46:13.1568177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-03-27T10:46:21.6468785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.53,f,3533.10,M,1931.92,F*25
2025-03-27T10:46:30.1772635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:46:38.6678190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.97,f,3532.93,M,1931.83,F*26
2025-03-27T10:46:47.1891933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.84,f,3532.89,M,1931.81,F*2D
2025-03-27T10:46:55.6791364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.56,f,3532.19,M,1931.43,F*2C
2025-03-27T10:47:04.2100733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.78,f,3532.56,M,1931.63,F*28
2025-03-27T10:47:12.6965874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11588.56,f,3532.19,M,1931.43,F*2C
2025-03-27T10:47:21.2171914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:47:29.7074892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.17,f,3532.38,M,1931.53,F*2A
2025-03-27T10:47:38.2178767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.39,f,3532.75,M,1931.73,F*25
2025-03-27T10:47:46.7290401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:47:55.2591770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.78,f,3532.56,M,1931.63,F*28
2025-03-27T10:48:03.7400697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.61,f,3533.12,M,1931.94,F*20
2025-03-27T10:48:12.2705617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:48:20.7612252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:48:29.2717894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.00,f,3532.94,M,1931.83,F*2E
2025-03-27T10:48:37.7825809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.29,f,3533.33,M,1932.05,F*27
2025-03-27T10:48:46.2934130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11591.68,f,3533.14,M,1931.95,F*2E
2025-03-27T10:48:54.7777641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.39,f,3532.75,M,1931.73,F*25
2025-03-27T10:49:03.3138158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11590.39,f,3532.75,M,1931.73,F*25
2025-03-27T10:49:11.8145885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.94,f,3532.01,M,1931.32,F*22
2025-03-27T10:49:20.3353290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.17,f,3532.38,M,1931.53,F*2A
2025-03-27T10:49:28.8260533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-03-27T10:49:37.3467572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.33,f,3531.82,M,1931.22,F*26
2025-03-27T10:49:45.8472712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-03-27T10:49:54.3579776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11584.89,f,3531.07,M,1930.81,F*21
2025-03-27T10:50:02.8581432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.44,f,3530.33,M,1930.41,F*2C
2025-03-27T10:50:10.7093060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11581.21,f,3529.95,M,1930.20,F*2F
2025-03-27T10:50:19.2194025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11580.60,f,3529.77,M,1930.10,F*24
2025-03-27T10:50:27.7197768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.16,f,3529.02,M,1929.69,F*26
2025-03-27T10:50:36.2210071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11577.54,f,3528.84,M,1929.59,F*23
2025-03-27T10:50:45.4215436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11574.48,f,3527.90,M,1929.08,F*23
2025-03-27T10:50:53.9219974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.10,f,3528.09,M,1929.18,F*21
2025-03-27T10:51:02.4328056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.65,f,3527.34,M,1928.77,F*2D
2025-03-27T10:51:10.9233880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11572.65,f,3527.34,M,1928.77,F*2D
2025-03-27T10:51:19.4474578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11573.26,f,3527.53,M,1928.88,F*2A
2025-03-27T10:51:27.9305126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11570.81,f,3526.78,M,1928.47,F*2F
2025-03-27T10:51:36.4512717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.43,f,3526.97,M,1928.57,F*20
2025-03-27T10:51:44.9414437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11567.76,f,3525.85,M,1927.96,F*23
2025-03-27T10:51:53.4718205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11568.98,f,3526.22,M,1928.16,F*25
2025-03-27T10:52:01.9626858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.47,f,3524.55,M,1927.25,F*21
2025-03-27T10:52:10.4733966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11564.08,f,3524.73,M,1927.35,F*28
2025-03-27T10:52:18.9941759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11560.41,f,3523.61,M,1926.74,F*21
2025-03-27T10:52:27.4945071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.80,f,3523.43,M,1926.63,F*20
2025-03-27T10:52:35.9946491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11556.13,f,3522.31,M,1926.02,F*26
2025-03-27T10:52:44.5158903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.52,f,3522.12,M,1925.92,F*2B
2025-03-27T10:52:53.0066264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11552.46,f,3521.19,M,1925.41,F*2F
2025-03-27T10:53:01.5370527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.24,f,3520.82,M,1925.21,F*2D
2025-03-27T10:53:10.0375946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.18,f,3519.88,M,1924.70,F*2F
2025-03-27T10:53:18.5581931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.73,f,3519.14,M,1924.29,F*26
2025-03-27T10:53:27.0387769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.67,f,3518.21,M,1923.78,F*20
2025-03-27T10:53:34.8890485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.22,f,3517.46,M,1923.37,F*26
2025-03-27T10:53:44.0640358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.39,f,3516.90,M,1923.06,F*2B
2025-03-27T10:53:51.9401993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11533.49,f,3515.41,M,1922.25,F*28
2025-03-27T10:54:00.4106192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.27,f,3515.04,M,1922.05,F*22
2025-03-27T10:54:09.6115979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11529.21,f,3514.10,M,1921.54,F*2D
2025-03-27T10:54:17.4222644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.77,f,3513.36,M,1921.13,F*21
2025-03-27T10:54:25.9528785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.32,f,3512.61,M,1920.72,F*27
2025-03-27T10:54:34.4464140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11520.04,f,3511.31,M,1920.01,F*24
2025-03-27T10:54:43.6337456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.42,f,3511.12,M,1919.90,F*2F
2025-03-27T10:54:52.1449029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.14,f,3509.81,M,1919.19,F*22
2025-03-27T10:55:00.6553821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.92,f,3509.44,M,1918.99,F*2A
2025-03-27T10:55:08.4757068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11512.08,f,3508.88,M,1918.68,F*27
2025-03-27T10:55:16.9963078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11510.25,f,3508.32,M,1918.37,F*21
2025-03-27T10:55:25.4971746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11509.63,f,3508.14,M,1918.27,F*2E
2025-03-27T10:55:34.6877671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.19,f,3507.39,M,1917.86,F*29
2025-03-27T10:55:43.1742897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.74,f,3506.64,M,1917.46,F*24
2025-03-27T10:55:51.6844028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.85,f,3505.15,M,1916.64,F*2B
2025-03-27T10:56:00.1849191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.18,f,3504.03,M,1916.03,F*27
2025-03-27T10:56:08.7062036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.95,f,3503.66,M,1915.83,F*2F
2025-03-27T10:56:17.2068463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.64,f,3503.26,M,1915.61,F*2E
2025-03-27T10:56:25.7272154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.50,f,3502.92,M,1915.42,F*27
2025-03-27T10:56:34.2177739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.00,f,3501.24,M,1914.50,F*2A
2025-03-27T10:56:42.7386375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.72,f,3499.93,M,1913.79,F*2A
2025-03-27T10:56:51.2427615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11475.99,f,3497.88,M,1912.66,F*2C
2025-03-27T10:56:59.7591138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.70,f,3496.58,M,1911.95,F*2C
2025-03-27T10:57:07.6000812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.47,f,3492.85,M,1909.91,F*2B
2025-03-27T10:57:16.1007908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.69,f,3493.22,M,1910.12,F*22
2025-03-27T10:57:24.6008857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.80,f,3491.73,M,1909.30,F*2D
2025-03-27T10:57:33.7920635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11449.07,f,3489.68,M,1908.18,F*27
2025-03-27T10:57:41.6224282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.01,f,3488.74,M,1907.67,F*25
2025-03-27T10:57:50.8233390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11439.28,f,3486.69,M,1906.55,F*24
2025-03-27T10:57:59.3133003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.61,f,3485.57,M,1905.93,F*22
2025-03-27T10:58:07.8345171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.27,f,3483.34,M,1904.71,F*22
2025-03-27T10:58:16.3250629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11420.93,f,3481.10,M,1903.49,F*2D
2025-03-27T10:58:24.8457065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.36,f,3478.49,M,1902.06,F*23
2025-03-27T10:58:33.3458423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11399.51,f,3474.57,M,1899.92,F*2B
2025-03-27T10:58:41.8767874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11399.51,f,3474.57,M,1899.92,F*2B
2025-03-27T10:58:50.3674398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11379.94,f,3468.60,M,1896.66,F*21
2025-03-27T10:58:58.8776000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.97,f,3462.82,M,1893.49,F*24
2025-03-27T10:59:07.3780468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.86,f,3464.32,M,1894.31,F*24
2025-03-27T10:59:15.8986875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.86,f,3464.32,M,1894.31,F*24
2025-03-27T10:59:24.3897956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11309.58,f,3447.16,M,1884.93,F*23
2025-03-27T10:59:32.2403362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11309.58,f,3447.16,M,1884.93,F*23
2025-03-27T10:59:40.7306098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.35,f,3459.28,M,1891.56,F*23
2025-03-27T10:59:49.2511664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.35,f,3459.28,M,1891.56,F*23
2025-03-27T10:59:58.4353739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.35,f,3459.28,M,1891.56,F*23
2025-03-27T11:00:06.9285792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.35,f,3459.28,M,1891.56,F*23
2025-03-27T11:00:15.4388563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.80,f,-6.95,M,-3.80,F*3C
2025-03-27T11:00:23.9598365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.34,f,3360.83,M,1837.72,F*2E
2025-03-27T11:00:32.4503639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.32,f,3360.82,M,1837.72,F*29
2025-03-27T11:00:40.9708953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.32,f,3360.82,M,1837.72,F*29
2025-03-27T11:00:49.4612993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.32,f,3360.82,M,1837.72,F*29
2025-03-27T11:00:57.3121920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11026.32,f,3360.82,M,1837.72,F*29
2025-03-27T11:01:05.8026946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.42,f,-7.14,M,-3.90,F*3A
2025-03-27T11:01:15.0028964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11148.68,f,3398.12,M,1858.11,F*2D
2025-03-27T11:01:23.5037345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11289.39,f,3441.01,M,1881.56,F*21
2025-03-27T11:01:32.0143303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11270.42,f,3435.23,M,1878.40,F*29
2025-03-27T11:01:40.5148045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11270.42,f,3435.23,M,1878.40,F*29
2025-03-27T11:01:48.3555550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11270.42,f,3435.23,M,1878.40,F*29
2025-03-27T11:01:56.8863163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11270.42,f,3435.23,M,1878.40,F*29
2025-03-27T11:02:05.3767085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.04,f,-6.72,M,-3.67,F*30
2025-03-27T11:02:14.5572471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.17,f,3077.92,M,1683.03,F*29
2025-03-27T11:02:23.0778457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.23,f,3077.94,M,1683.04,F*2F
2025-03-27T11:02:31.5687434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.23,f,3077.94,M,1683.04,F*2F
2025-03-27T11:02:40.0888984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10098.23,f,3077.94,M,1683.04,F*2F
2025-03-27T11:02:48.5802028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-27T11:02:57.1103774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9513.36,f,2899.67,M,1585.56,F*12
2025-03-27T11:03:04.9344612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.03,f,2932.49,M,1603.51,F*10
2025-03-27T11:03:13.4417401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.03,f,2932.49,M,1603.51,F*10
2025-03-27T11:03:21.9423739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.03,f,2932.49,M,1603.51,F*10
2025-03-27T11:03:31.1430856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.03,f,2932.49,M,1603.51,F*10
2025-03-27T11:03:39.6332196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9534.18,f,2906.02,M,1589.03,F*13
2025-03-27T11:03:47.5041104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-03-27T11:03:55.9749779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-03-27T11:04:04.4949576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-03-27T11:04:12.9960454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9549.45,f,2910.67,M,1591.58,F*12
2025-03-27T11:04:21.4921507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.88,f,-7.28,M,-3.98,F*3B
2025-03-27T11:04:30.6732100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9282.73,f,2829.38,M,1547.12,F*13
2025-03-27T11:04:39.1835979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9315.75,f,2839.44,M,1552.63,F*12
2025-03-27T11:04:47.0237142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9315.75,f,2839.44,M,1552.63,F*12
2025-03-27T11:04:55.5347395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9315.75,f,2839.44,M,1552.63,F*12
2025-03-27T11:05:04.0252404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9315.75,f,2839.44,M,1552.63,F*12
2025-03-27T11:05:12.5459233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.47,f,-7.15,M,-3.91,F*3F
2025-03-27T11:05:21.7269265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9011.71,f,2746.77,M,1501.95,F*19
2025-03-27T11:05:30.2369082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8978.04,f,2736.51,M,1496.34,F*1B
2025-03-27T11:05:38.7373737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8974.37,f,2735.39,M,1495.73,F*1A
2025-03-27T11:05:47.2580883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8974.37,f,2735.39,M,1495.73,F*1A
2025-03-27T11:05:55.7586873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8974.37,f,2735.39,M,1495.73,F*1A
2025-03-27T11:06:03.5994673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8974.37,f,2735.39,M,1495.73,F*1A
2025-03-27T11:06:12.1202497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.96,f,-7.00,M,-3.83,F*35
2025-03-27T11:06:21.3006316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8800.01,f,2682.24,M,1466.67,F*15
2025-03-27T11:06:29.1214279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8778.60,f,2675.72,M,1463.10,F*1C
2025-03-27T11:06:38.3120843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8754.13,f,2668.26,M,1459.02,F*11
2025-03-27T11:06:46.8222207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8754.13,f,2668.26,M,1459.02,F*11
2025-03-27T11:06:55.3228276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8754.13,f,2668.26,M,1459.02,F*11
2025-03-27T11:07:03.1539298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8689.28,f,2648.49,M,1448.21,F*12
2025-03-27T11:07:11.6744914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8666.03,f,2641.41,M,1444.34,F*13
2025-03-27T11:07:20.1644699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8648.29,f,2636.00,M,1441.38,F*1B
2025-03-27T11:07:28.6850471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8648.29,f,2636.00,M,1441.38,F*1B
2025-03-27T11:07:37.8761450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8648.29,f,2636.00,M,1441.38,F*1B
2025-03-27T11:07:45.7066907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8648.29,f,2636.00,M,1441.38,F*1B
2025-03-27T11:07:54.1974187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.65,f,-7.51,M,-4.11,F*37
2025-03-27T11:08:03.4079252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8479.45,f,2584.54,M,1413.24,F*10
2025-03-27T11:08:11.8880653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.34,f,2573.53,M,1407.22,F*13
2025-03-27T11:08:20.4090058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.34,f,2573.53,M,1407.22,F*13
2025-03-27T11:08:28.9197633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.34,f,2573.53,M,1407.22,F*13
2025-03-27T11:08:37.4162211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8443.34,f,2573.53,M,1407.22,F*13
2025-03-27T11:08:45.9163349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.41,f,-7.13,M,-3.90,F*3E
2025-03-27T11:08:54.4474044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8117.25,f,2474.14,M,1352.88,F*15
2025-03-27T11:09:02.9376974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8059.13,f,2456.42,M,1343.19,F*10
2025-03-27T11:09:11.4584661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8038.33,f,2450.08,M,1339.72,F*1D
2025-03-27T11:09:19.9387918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8038.33,f,2450.08,M,1339.72,F*1D
2025-03-27T11:09:28.4599155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8038.33,f,2450.08,M,1339.72,F*1D
2025-03-27T11:09:36.9704516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8038.33,f,2450.08,M,1339.72,F*1D
2025-03-27T11:09:45.4807186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.77,f,-6.63,M,-3.63,F*33
2025-03-27T11:09:53.9915547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7844.36,f,2390.96,M,1307.39,F*1A
2025-03-27T11:10:02.5023526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.30,f,2379.97,M,1301.38,F*15
2025-03-27T11:10:11.0028416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.30,f,2379.97,M,1301.38,F*15
2025-03-27T11:10:19.5134289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.30,f,2379.97,M,1301.38,F*15
2025-03-27T11:10:28.0041193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.30,f,2379.97,M,1301.38,F*15
2025-03-27T11:10:36.5440891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.30,f,-6.49,M,-3.55,F*3D
2025-03-27T11:10:45.0447210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7568.47,f,2306.87,M,1261.41,F*1E
2025-03-27T11:10:53.5458439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.68,f,2303.89,M,1259.78,F*1A
2025-03-27T11:11:02.0459907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.68,f,2303.89,M,1259.78,F*1A
2025-03-27T11:11:10.5670341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.68,f,2303.89,M,1259.78,F*1A
2025-03-27T11:11:19.0806408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.68,f,2303.89,M,1259.78,F*1A
2025-03-27T11:11:27.5781514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.40,f,-6.83,M,-3.73,F*3B
2025-03-27T11:11:36.0985916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7397.78,f,2254.84,M,1232.96,F*1D
2025-03-27T11:11:44.6092665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7338.44,f,2236.76,M,1223.07,F*16
2025-03-27T11:11:53.1000617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.59,f,2232.84,M,1220.93,F*11
2025-03-27T11:12:01.6206507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.59,f,2232.84,M,1220.93,F*11
2025-03-27T11:12:09.4411920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.59,f,2232.84,M,1220.93,F*11
2025-03-27T11:12:17.9616505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.59,f,2232.84,M,1220.93,F*11
2025-03-27T11:12:26.4618397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.23,f,-7.08,M,-3.87,F*36
2025-03-27T11:12:35.6629686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.20,f,2157.13,M,1179.53,F*16
2025-03-27T11:12:44.1533570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7037.44,f,2145.01,M,1172.91,F*15
2025-03-27T11:12:52.6595423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7011.13,f,2136.99,M,1168.52,F*12
2025-03-27T11:13:01.1708654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7001.34,f,2134.01,M,1166.89,F*1D
2025-03-27T11:13:09.6811194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7001.34,f,2134.01,M,1166.89,F*1D
2025-03-27T11:13:18.1619397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7001.34,f,2134.01,M,1166.89,F*1D
2025-03-27T11:13:26.6823856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7001.34,f,2134.01,M,1166.89,F*1D
2025-03-27T11:13:35.1928995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.55,f,-7.18,M,-3.92,F*32
2025-03-27T11:13:43.7139059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.66,f,2069.49,M,1131.61,F*1D
2025-03-27T11:13:51.5337107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.47,f,2063.34,M,1128.25,F*18
2025-03-27T11:14:00.0445862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.47,f,2063.34,M,1128.25,F*18
2025-03-27T11:14:08.5553862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.47,f,2063.34,M,1128.25,F*18
2025-03-27T11:14:17.0662580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6769.47,f,2063.34,M,1128.25,F*18
2025-03-27T11:14:25.5568227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.91,f,-6.98,M,-3.82,F*33
2025-03-27T11:14:34.7667908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.14,f,2001.05,M,1094.19,F*1F
2025-03-27T11:14:42.6578749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.04,f,1990.05,M,1088.17,F*17
2025-03-27T11:14:51.0984031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T11:15:00.2791581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T11:15:08.7897327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T11:15:17.3001831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T11:15:25.8209239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.73,f,-7.23,M,-3.96,F*3A
2025-03-27T11:15:34.3214868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.42,f,1926.46,M,1053.40,F*14
2025-03-27T11:15:42.8221644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.65,f,1914.34,M,1046.78,F*11
2025-03-27T11:15:51.3226635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.65,f,1914.34,M,1046.78,F*11
2025-03-27T11:15:59.8431466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.65,f,1914.34,M,1046.78,F*11
2025-03-27T11:16:08.3433668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.65,f,1914.34,M,1046.78,F*11
2025-03-27T11:16:16.8544538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6280.65,f,1914.34,M,1046.78,F*11
2025-03-27T11:16:24.6947096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.26,f,-7.09,M,-3.88,F*3D
2025-03-27T11:16:33.8857777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.34,f,1852.98,M,1013.22,F*1B
2025-03-27T11:16:41.7060242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6044.50,f,1842.36,M,1007.42,F*11
2025-03-27T11:16:50.2170111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-03-27T11:16:58.7169762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-03-27T11:17:07.2333205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-03-27T11:17:16.4042719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.69,f,1832.67,M,1002.11,F*18
2025-03-27T11:17:24.9151577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5889.11,f,1795.00,M,981.52,F*29
2025-03-27T11:17:33.4152265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5889.11,f,1795.00,M,981.52,F*29
2025-03-27T11:17:41.2658743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5889.11,f,1795.00,M,981.52,F*29
2025-03-27T11:17:49.7665573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5889.11,f,1795.00,M,981.52,F*29
2025-03-27T11:17:58.2774138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.46,f,-6.54,M,-3.58,F*3D
2025-03-27T11:18:07.4581307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5709.82,f,1740.35,M,951.64,F*22
2025-03-27T11:18:15.9686160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5676.25,f,1730.12,M,946.04,F*24
2025-03-27T11:18:24.4591401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5676.20,f,1730.11,M,946.03,F*25
2025-03-27T11:18:32.9798646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.55,f,1719.85,M,940.43,F*24
2025-03-27T11:18:41.4803828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.55,f,1719.85,M,940.43,F*24
2025-03-27T11:18:49.9905930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.55,f,1719.85,M,940.43,F*24
2025-03-27T11:18:58.4947130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5642.55,f,1719.85,M,940.43,F*24
2025-03-27T11:19:07.0023009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.87,f,-6.97,M,-3.81,F*38
2025-03-27T11:19:15.5228286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5429.65,f,1654.96,M,904.94,F*28
2025-03-27T11:19:24.0334637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5391.11,f,1643.21,M,898.52,F*2B
2025-03-27T11:19:32.5441605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-27T11:19:41.0441735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5359.91,f,1633.70,M,893.32,F*29
2025-03-27T11:19:49.5455699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-03-27T11:19:58.0658618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-03-27T11:20:06.5562108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-03-27T11:20:14.4068628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5295.67,f,1614.12,M,882.61,F*26
2025-03-27T11:20:22.9072553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.04,f,-6.72,M,-3.67,F*30
2025-03-27T11:20:32.1082981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5111.52,f,1557.99,M,851.92,F*2A
2025-03-27T11:20:39.9483401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5096.24,f,1553.33,M,849.37,F*27
2025-03-27T11:20:49.1196192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5077.87,f,1547.73,M,846.31,F*29
2025-03-27T11:20:57.6099586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.46,f,1543.65,M,844.08,F*2D
2025-03-27T11:21:06.1503112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.31,f,1539.64,M,841.89,F*2B
2025-03-27T11:21:14.6315016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.60,f,1533.94,M,838.77,F*20
2025-03-27T11:21:23.1514691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.84,f,1528.52,M,835.81,F*2A
2025-03-27T11:21:31.6380723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.23,f,1524.98,M,833.87,F*2B
2025-03-27T11:21:39.4789728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.67,f,1522.37,M,832.44,F*20
2025-03-27T11:21:47.9694824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.78,f,1521.50,M,831.96,F*25
2025-03-27T11:21:56.4902324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.81,f,1521.20,M,831.80,F*22
2025-03-27T11:22:04.9930221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.97,f,1522.47,M,832.50,F*2D
2025-03-27T11:22:13.5315236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.34,f,1524.41,M,833.56,F*27
2025-03-27T11:22:22.0317918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5008.99,f,1526.74,M,834.83,F*22
2025-03-27T11:22:30.5326251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5020.67,f,1530.30,M,836.78,F*28
2025-03-27T11:22:39.0326688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5030.15,f,1533.19,M,838.36,F*20
2025-03-27T11:22:47.5438713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5041.58,f,1536.67,M,840.26,F*2D
2025-03-27T11:22:56.0442223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5048.87,f,1538.90,M,841.48,F*29
2025-03-27T11:23:04.5649816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5056.36,f,1541.18,M,842.73,F*29
2025-03-27T11:23:13.0654542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5061.28,f,1542.68,M,843.55,F*23
2025-03-27T11:23:21.6056411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5050.70,f,1539.45,M,841.78,F*22
2025-03-27T11:23:30.0765440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.03,f,1531.33,M,837.34,F*25
2025-03-27T11:23:38.5975132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.03,f,1531.33,M,837.34,F*25
2025-03-27T11:23:47.0906336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.03,f,1531.33,M,837.34,F*25
2025-03-27T11:23:55.6181979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5024.03,f,1531.33,M,837.34,F*25
2025-03-27T11:24:04.1088108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.59,f,-7.19,M,-3.93,F*3E
2025-03-27T11:24:12.6396416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.30,f,1472.58,M,805.22,F*25
2025-03-27T11:24:21.1401506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.73,f,1463.26,M,800.12,F*2F
2025-03-27T11:24:29.6508060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.82,f,1458.41,M,797.47,F*2A
2025-03-27T11:24:38.1615140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4759.74,f,1450.77,M,793.29,F*22
2025-03-27T11:24:46.6616485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.02,f,1446.28,M,790.84,F*27
2025-03-27T11:24:55.1627297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4724.87,f,1440.14,M,787.48,F*22
2025-03-27T11:25:03.6833216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4710.80,f,1435.85,M,785.13,F*24
2025-03-27T11:25:12.1834986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4691.83,f,1430.07,M,781.97,F*28
2025-03-27T11:25:20.7183782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4681.43,f,1426.90,M,780.24,F*25
2025-03-27T11:25:29.1951173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4664.30,f,1421.68,M,777.38,F*2F
2025-03-27T11:25:37.7154692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4654.51,f,1418.69,M,775.75,F*2B
2025-03-27T11:25:46.2120453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.27,f,1414.97,M,773.71,F*22
2025-03-27T11:25:54.7227098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4627.59,f,1410.49,M,771.27,F*2E
2025-03-27T11:26:03.2132583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4619.03,f,1407.88,M,769.84,F*27
2025-03-27T11:26:11.7340533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.79,f,1404.15,M,767.80,F*29
2025-03-27T11:26:20.2379219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.23,f,1401.54,M,766.37,F*2F
2025-03-27T11:26:28.7551481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.60,f,1398.00,M,764.43,F*20
2025-03-27T11:26:37.2756967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4578.07,f,1395.40,M,763.01,F*28
2025-03-27T11:26:45.7758145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4565.80,f,1391.66,M,760.97,F*27
2025-03-27T11:26:54.2666168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4553.56,f,1387.93,M,758.93,F*2B
2025-03-27T11:27:02.7975236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.72,f,1384.01,M,756.79,F*2D
2025-03-27T11:27:11.2981469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4524.20,f,1378.98,M,754.03,F*24
2025-03-27T11:27:19.8087918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.25,f,1376.55,M,752.71,F*2C
2025-03-27T11:27:28.2994412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4502.17,f,1372.26,M,750.36,F*29
2025-03-27T11:27:36.8295807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4488.71,f,1368.16,M,748.12,F*2D
2025-03-27T11:27:45.3205908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.27,f,1367.41,M,747.71,F*27
2025-03-27T11:27:53.8408068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4463.63,f,1360.51,M,743.94,F*25
2025-03-27T11:28:02.3318151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.13,f,1358.84,M,743.02,F*26
2025-03-27T11:28:10.8519926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4444.05,f,1354.55,M,740.68,F*23
2025-03-27T11:28:19.3929672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4438.55,f,1352.87,M,739.76,F*25
2025-03-27T11:28:27.8778321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4424.48,f,1348.58,M,737.41,F*27
2025-03-27T11:28:36.3741272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4419.58,f,1347.09,M,736.60,F*21
2025-03-27T11:28:44.8844173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4404.90,f,1342.61,M,734.15,F*22
2025-03-27T11:28:53.3853403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4396.95,f,1340.19,M,732.82,F*2E
2025-03-27T11:29:01.9354182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4390.22,f,1338.14,M,731.70,F*28
2025-03-27T11:29:10.4065032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4389.60,f,1337.95,M,731.60,F*21
2025-03-27T11:29:18.9267244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4379.20,f,1334.78,M,729.87,F*2A
2025-03-27T11:29:27.4376280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.96,f,1327.70,M,725.99,F*20
2025-03-27T11:29:35.9578632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4354.73,f,1327.32,M,725.79,F*22
2025-03-27T11:29:44.4388827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4341.32,f,1323.24,M,723.55,F*28
2025-03-27T11:29:52.9590938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4344.33,f,1324.15,M,724.06,F*28
2025-03-27T11:30:01.4359567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4328.43,f,1319.30,M,721.40,F*2B
2025-03-27T11:30:09.9561660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4334.54,f,1321.17,M,722.42,F*2F
2025-03-27T11:30:18.4670800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4340.05,f,1322.85,M,723.34,F*20
2025-03-27T11:30:26.9773276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4326.59,f,1318.74,M,721.10,F*2A
2025-03-27T11:30:35.4884353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-03-27T11:30:43.9984833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.87,f,1320.05,M,721.81,F*2B
2025-03-27T11:30:52.4894988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4327.81,f,1319.12,M,721.30,F*2D
2025-03-27T11:31:01.0102014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.92,f,1317.63,M,720.49,F*2D
2025-03-27T11:31:09.5205064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.97,f,1315.20,M,719.16,F*28
2025-03-27T11:31:18.0313050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4323.53,f,1317.81,M,720.59,F*2C
2025-03-27T11:31:26.5519830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.52,f,1314.46,M,718.75,F*22
2025-03-27T11:31:35.0425531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.30,f,1314.08,M,718.55,F*2D
2025-03-27T11:31:43.5626674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4319.25,f,1316.51,M,719.87,F*21
2025-03-27T11:31:52.0637590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-03-27T11:32:00.5641783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4311.30,f,1314.08,M,718.55,F*2D
2025-03-27T11:32:09.0845130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.74,f,1314.83,M,718.96,F*23
2025-03-27T11:32:17.5751194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4316.80,f,1315.76,M,719.47,F*2B
2025-03-27T11:32:26.0957502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4312.52,f,1314.46,M,718.75,F*22
2025-03-27T11:32:34.5969332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4300.89,f,1310.91,M,716.82,F*2F
2025-03-27T11:32:43.1171388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4290.49,f,1307.74,M,715.08,F*27
2025-03-27T11:32:51.6874339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.92,f,1301.78,M,711.82,F*23
2025-03-27T11:33:00.1282464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-03-27T11:33:08.6290441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-03-27T11:33:17.1498929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-03-27T11:33:25.6404301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4282.54,f,1305.32,M,713.76,F*27
2025-03-27T11:33:34.1806400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.06,f,1302.12,M,712.01,F*2B
2025-03-27T11:33:42.6613480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4272.14,f,1302.15,M,712.02,F*2C
2025-03-27T11:33:51.1920890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-03-27T11:33:59.6827467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4258.07,f,1297.86,M,709.68,F*27
2025-03-27T11:34:08.2034567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.24,f,1293.04,M,707.04,F*27
2025-03-27T11:34:16.6864891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4253.80,f,1296.56,M,708.97,F*2E
2025-03-27T11:34:25.2203006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4251.95,f,1295.99,M,708.66,F*26
2025-03-27T11:34:33.7008640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.06,f,1294.50,M,707.84,F*2C
2025-03-27T11:34:42.2213678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.90,f,1298.42,M,709.98,F*20
2025-03-27T11:34:50.7119202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.13,f,1298.79,M,710.19,F*29
2025-03-27T11:34:59.2322895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-03-27T11:35:07.7329508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.60,f,1290.40,M,705.60,F*22
2025-03-27T11:35:16.2539772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4237.88,f,1291.71,M,706.31,F*24
2025-03-27T11:35:24.7445031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-03-27T11:35:33.2749466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.99,f,1290.21,M,705.50,F*21
2025-03-27T11:35:41.7754709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.04,f,1291.15,M,706.01,F*20
2025-03-27T11:35:50.2863103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-03-27T11:35:58.7966773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.61,f,1293.76,M,707.43,F*26
2025-03-27T11:36:07.3074461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.67,f,1291.34,M,706.11,F*27
2025-03-27T11:36:15.8183036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-03-27T11:36:24.3395150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.81,f,1287.42,M,703.97,F*26
2025-03-27T11:36:32.8292620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4236.04,f,1291.15,M,706.01,F*20
2025-03-27T11:36:41.3395436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.97,f,1286.86,M,703.66,F*24
2025-03-27T11:36:49.8399648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.77,f,1293.20,M,707.13,F*21
2025-03-27T11:36:58.3809482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-03-27T11:37:06.8719212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4249.50,f,1295.25,M,708.25,F*26
2025-03-27T11:37:15.3922005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4233.60,f,1290.40,M,705.60,F*22
2025-03-27T11:37:23.8824557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4224.42,f,1287.60,M,704.07,F*20
2025-03-27T11:37:32.3930197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.16,f,1293.01,M,707.03,F*24
2025-03-27T11:37:40.9038203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.45,f,1294.32,M,707.74,F*21
2025-03-27T11:37:49.4247112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.94,f,1292.64,M,706.82,F*26
2025-03-27T11:37:57.9049525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4218.91,f,1285.93,M,703.15,F*2B
2025-03-27T11:38:06.4261160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4219.53,f,1286.11,M,703.25,F*2E
2025-03-27T11:38:14.9165580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.47,f,1285.18,M,702.74,F*2B
2025-03-27T11:38:23.4668805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-03-27T11:38:31.9474386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.80,f,1284.06,M,702.13,F*2B
2025-03-27T11:38:40.4440660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.13,f,1282.94,M,701.52,F*20
2025-03-27T11:38:48.9443019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4241.55,f,1292.82,M,706.93,F*22
2025-03-27T11:38:57.4748959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.24,f,1284.81,M,702.54,F*2E
2025-03-27T11:39:05.9558863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.07,f,1282.01,M,701.01,F*20
2025-03-27T11:39:14.4761298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.01,f,1281.08,M,700.50,F*2C
2025-03-27T11:39:22.9766727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.34,f,1279.96,M,699.89,F*2F
2025-03-27T11:39:31.4978688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.80,f,1277.36,M,698.47,F*2E
2025-03-27T11:39:39.9885880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4203.01,f,1281.08,M,700.50,F*2C
2025-03-27T11:39:48.5091680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4210.96,f,1283.50,M,701.83,F*20
2025-03-27T11:39:57.0291685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.61,f,1278.21,M,698.94,F*25
2025-03-27T11:40:05.5499096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.70,f,1273.06,M,696.12,F*20
2025-03-27T11:40:14.0206983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-03-27T11:40:22.5512841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.71,f,1276.42,M,697.95,F*24
2025-03-27T11:40:31.0421769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4184.04,f,1275.30,M,697.34,F*28
2025-03-27T11:40:39.5625790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-27T11:40:48.0831019Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.71,f,1276.42,M,697.95,F*24
2025-03-27T11:40:56.6038868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.27,f,1275.67,M,697.54,F*2C
2025-03-27T11:41:05.0742664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4180.98,f,1274.36,M,696.83,F*23
2025-03-27T11:41:13.6048766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.43,f,1275.11,M,697.24,F*2E
2025-03-27T11:41:22.0950473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.60,f,1274.55,M,696.93,F*21
2025-03-27T11:41:30.6358742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.66,f,1274.57,M,696.94,F*22
2025-03-27T11:41:39.1268181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-03-27T11:41:47.6372916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.38,f,1261.68,M,689.90,F*28
2025-03-27T11:41:56.1782163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-03-27T11:42:04.6685172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-03-27T11:42:13.1387990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-03-27T11:42:21.6596850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.26,f,1259.82,M,688.88,F*2A
2025-03-27T11:42:30.1704079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.88,f,1260.01,M,688.98,F*2E
2025-03-27T11:42:38.6911461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-03-27T11:42:47.1809700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-03-27T11:42:55.6874934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-03-27T11:43:04.1981934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.76,f,1258.14,M,687.96,F*24
2025-03-27T11:43:12.7090758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-03-27T11:43:21.1997431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-03-27T11:43:29.7204275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.76,f,1258.14,M,687.96,F*24
2025-03-27T11:43:38.2205342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.52,f,1258.07,M,687.92,F*24
2025-03-27T11:43:46.7615160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-03-27T11:43:55.2321635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T11:44:03.7627498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.70,f,1257.21,M,687.45,F*26
2025-03-27T11:44:12.2733996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T11:44:20.7739599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T11:44:29.2647569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T11:44:37.7851190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.42,f,1255.90,M,686.74,F*28
2025-03-27T11:44:46.2856349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.64,f,1256.28,M,686.94,F*23
2025-03-27T11:44:54.8263731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.03,f,1256.09,M,686.84,F*20
2025-03-27T11:45:03.2969650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4117.36,f,1254.97,M,686.23,F*2B
2025-03-27T11:45:11.8276250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4120.42,f,1255.90,M,686.74,F*28
2025-03-27T11:45:20.3379744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-27T11:45:28.8387716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-27T11:45:37.3389086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-03-27T11:45:45.8500695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-27T11:45:54.3705357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-03-27T11:46:02.8711751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.91,f,1254.22,M,685.82,F*23
2025-03-27T11:46:11.3712609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-27T11:46:19.8924586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.85,f,1253.29,M,685.31,F*27
2025-03-27T11:46:28.4525942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.07,f,1253.67,M,685.51,F*23
2025-03-27T11:46:36.9033350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.06,f,1254.58,M,686.01,F*2A
2025-03-27T11:46:45.4038706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.63,f,1252.92,M,685.10,F*2C
2025-03-27T11:46:53.9542815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4113.69,f,1253.85,M,685.61,F*24
2025-03-27T11:47:02.4150464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.24,f,1253.11,M,685.21,F*26
2025-03-27T11:47:10.9213304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.24,f,1253.11,M,685.21,F*26
2025-03-27T11:47:19.4322426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.79,f,1252.36,M,684.80,F*28
2025-03-27T11:47:27.9429671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4108.18,f,1252.17,M,684.70,F*23
2025-03-27T11:47:36.4436815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.63,f,1252.92,M,685.10,F*2C
2025-03-27T11:47:44.9543355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-03-27T11:47:53.4548623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-03-27T11:48:01.9850985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.87,f,1252.69,M,684.98,F*2B
2025-03-27T11:48:10.4856479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.96,f,1251.50,M,684.33,F*2F
2025-03-27T11:48:18.9963868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.12,f,1251.24,M,684.19,F*28
2025-03-27T11:48:27.4872321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.03,f,1251.52,M,684.34,F*25
2025-03-27T11:48:36.0273386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2025-03-27T11:48:44.5084325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-03-27T11:48:53.0289420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-03-27T11:49:01.5191144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-03-27T11:49:10.0402363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.67,f,1250.50,M,683.78,F*2F
2025-03-27T11:49:18.5507333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.67,f,1250.50,M,683.78,F*2F
2025-03-27T11:49:27.0611195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.62,f,1249.56,M,683.27,F*2D
2025-03-27T11:49:35.5516594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-03-27T11:49:44.0826360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.06,f,1250.31,M,683.68,F*2E
2025-03-27T11:49:52.5734006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-27T11:50:01.0938358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.20,f,1250.05,M,683.53,F*26
2025-03-27T11:50:09.5943533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-03-27T11:50:18.1149867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-03-27T11:50:26.6351868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.67,f,1250.50,M,683.78,F*2F
2025-03-27T11:50:35.1261614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-03-27T11:50:43.6264622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.80,f,1249.62,M,683.30,F*20
2025-03-27T11:50:52.1476347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-03-27T11:51:00.7081957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-03-27T11:51:09.1583434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-03-27T11:51:17.6794171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.78,f,1249.00,M,682.96,F*20
2025-03-27T11:51:26.1892415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.18,f,1248.82,M,682.86,F*2C
2025-03-27T11:51:34.6663004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-27T11:51:43.2063818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.16,f,1248.51,M,682.69,F*2C
2025-03-27T11:51:51.6877220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.94,f,1248.44,M,682.66,F*2E
2025-03-27T11:52:00.2280284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-03-27T11:52:08.6987935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-03-27T11:52:17.2292460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-03-27T11:52:25.7299868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.56,f,1248.63,M,682.76,F*27
2025-03-27T11:52:34.2402437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.94,f,1248.75,M,682.82,F*25
2025-03-27T11:52:42.7311979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.96,f,1247.84,M,682.33,F*29
2025-03-27T11:52:51.2516035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.70,f,1248.37,M,682.62,F*24
2025-03-27T11:52:59.7519447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.66,f,1247.75,M,682.28,F*22
2025-03-27T11:53:08.2829446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.90,f,1247.82,M,682.32,F*28
2025-03-27T11:53:16.7935242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.34,f,1248.26,M,682.56,F*23
2025-03-27T11:53:25.3041817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.79,f,1247.48,M,682.13,F*2B
2025-03-27T11:53:33.7844298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.50,f,1247.70,M,682.25,F*2F
2025-03-27T11:53:42.3053690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.61,f,1247.43,M,682.10,F*2A
2025-03-27T11:53:50.8154656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.37,f,1247.96,M,682.40,F*22
2025-03-27T11:53:59.3261623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.91,f,1247.52,M,682.15,F*20
2025-03-27T11:54:07.8172760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.50,f,1248.00,M,682.42,F*21
2025-03-27T11:54:16.3373909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.25,f,1247.01,M,681.87,F*22
2025-03-27T11:54:24.8378851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.91,f,1246.60,M,681.65,F*2E
2025-03-27T11:54:33.3719452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.74,f,1247.16,M,681.96,F*20
2025-03-27T11:54:41.8497139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.60,f,1246.81,M,681.77,F*24
2025-03-27T11:54:50.3702404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.21,f,1247.00,M,681.87,F*27
2025-03-27T11:54:58.8708126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.71,f,1246.24,M,681.45,F*23
2025-03-27T11:55:07.3909661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4088.74,f,1246.25,M,681.46,F*24
2025-03-27T11:55:15.8963529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.18,f,1246.38,M,681.53,F*27
2025-03-27T11:55:24.4223936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.33,f,1245.82,M,681.22,F*24
2025-03-27T11:55:32.9431691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.64,f,1246.52,M,681.61,F*21
2025-03-27T11:55:41.4231118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.79,f,1245.65,M,681.13,F*20
2025-03-27T11:55:49.9000976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.16,f,1246.38,M,681.53,F*29
2025-03-27T11:55:58.4207014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.09,f,1245.44,M,681.02,F*24
2025-03-27T11:56:06.9213452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.89,f,1245.07,M,680.82,F*20
2025-03-27T11:56:15.4421590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.25,f,1245.19,M,680.88,F*22
2025-03-27T11:56:23.9419936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.66,f,1244.70,M,680.61,F*2A
2025-03-27T11:56:32.4730679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.96,f,1244.79,M,680.66,F*2B
2025-03-27T11:56:40.9534635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.91,f,1244.78,M,680.65,F*2E
2025-03-27T11:56:49.4744669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.14,f,1244.84,M,680.69,F*2B
2025-03-27T11:56:57.9743280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.69,f,1244.40,M,680.45,F*21
2025-03-27T11:57:06.5053984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.20,f,1245.17,M,680.87,F*26
2025-03-27T11:57:14.9958156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4083.26,f,1244.58,M,680.54,F*22
2025-03-27T11:57:23.5066291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.36,f,1243.69,M,680.06,F*22
2025-03-27T11:57:32.0273750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4082.92,f,1244.48,M,680.49,F*21
2025-03-27T11:57:40.5277688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.53,f,1243.44,M,679.92,F*23
2025-03-27T11:57:49.0285309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4080.89,f,1243.85,M,680.15,F*26
2025-03-27T11:57:57.5491227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.79,f,1243.52,M,679.96,F*28
2025-03-27T11:58:06.0396894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.83,f,1242.92,M,679.64,F*23
2025-03-27T11:58:14.5602886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.49,f,1244.04,M,680.25,F*26
2025-03-27T11:58:23.0606811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.44,f,1243.11,M,679.74,F*2C
2025-03-27T11:58:31.6009360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.99,f,1242.97,M,679.66,F*2F
2025-03-27T11:58:40.0721720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.25,f,1243.05,M,679.71,F*2B
2025-03-27T11:58:48.5927507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.11,f,1242.70,M,679.52,F*21
2025-03-27T11:58:57.0935286Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.53,f,1241.92,M,679.09,F*25
2025-03-27T11:59:05.6139221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.81,f,1243.22,M,679.80,F*2E
2025-03-27T11:59:14.1340922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.63,f,1242.25,M,679.27,F*24
2025-03-27T11:59:22.6549103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.58,f,1242.24,M,679.26,F*2C
2025-03-27T11:59:31.1357316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.98,f,1242.05,M,679.16,F*21
2025-03-27T11:59:39.6758863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4074.35,f,1241.86,M,679.06,F*2F
2025-03-27T11:59:48.1563212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.09,f,1241.48,M,678.85,F*2F
2025-03-27T11:59:56.6569614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.26,f,1241.53,M,678.88,F*25
2025-03-27T12:00:05.1438842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4073.81,f,1241.70,M,678.97,F*27
2025-03-27T12:00:13.6747449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.86,f,1240.80,M,678.48,F*2F
2025-03-27T12:00:22.1650481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4075.14,f,1242.10,M,679.19,F*2F
2025-03-27T12:00:30.6954445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.44,f,1241.28,M,678.74,F*2F
2025-03-27T12:00:39.1761421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.00,f,1240.84,M,678.50,F*2D
2025-03-27T12:00:47.7067474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-03-27T12:00:56.1970582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.86,f,1240.80,M,678.48,F*2F
2025-03-27T12:01:04.7183572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.74,f,1241.07,M,678.62,F*25
2025-03-27T12:01:13.2185776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.61,f,1240.72,M,678.44,F*27
2025-03-27T12:01:21.7592071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.85,f,1240.80,M,678.48,F*2C
2025-03-27T12:01:30.2299268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.80,f,1239.87,M,677.97,F*2B
2025-03-27T12:01:38.7504140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4070.25,f,1240.61,M,678.37,F*21
2025-03-27T12:01:47.2711417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4068.22,f,1239.99,M,678.04,F*26
2025-03-27T12:01:55.7712619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-03-27T12:02:04.2918805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.80,f,1239.87,M,677.97,F*2B
2025-03-27T12:02:12.8028538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.72,f,1232.22,M,673.79,F*21
2025-03-27T12:02:21.2837992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T12:02:29.8041564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-03-27T12:02:38.3248971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.63,f,1237.07,M,676.44,F*23
2025-03-27T12:02:46.8250826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.14,f,1239.66,M,677.86,F*29
2025-03-27T12:02:55.3161126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.84,f,1239.27,M,677.64,F*2B
2025-03-27T12:03:03.8466619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.85,f,1237.44,M,676.64,F*2F
2025-03-27T12:03:12.3470430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.30,f,1238.19,M,677.05,F*28
2025-03-27T12:03:20.8778997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.70,f,1238.92,M,677.45,F*2D
2025-03-27T12:03:29.3580355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4066.67,f,1239.52,M,677.78,F*2A
2025-03-27T12:03:37.8890160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.07,f,1238.42,M,677.18,F*2F
2025-03-27T12:03:46.3692238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.97,f,1239.31,M,677.66,F*2C
2025-03-27T12:03:54.8897349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.26,f,1238.48,M,677.21,F*2C
2025-03-27T12:04:03.4109775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.26,f,1238.48,M,677.21,F*2C
2025-03-27T12:04:11.9010271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.20,f,1223.83,M,669.20,F*28
2025-03-27T12:04:20.3979056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.12,f,1219.54,M,666.85,F*2F
2025-03-27T12:04:28.9083026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.35,f,1223.27,M,668.89,F*26
2025-03-27T12:04:37.4491364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.35,f,1223.27,M,668.89,F*26
2025-03-27T12:04:45.9497129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.21,f,1230.54,M,672.87,F*26
2025-03-27T12:04:54.4196514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.59,f,1238.89,M,677.43,F*2A
2025-03-27T12:05:02.9407676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-03-27T12:05:11.4415682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.68,f,1238.00,M,676.95,F*26
2025-03-27T12:05:19.9618934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.30,f,1238.19,M,677.05,F*28
2025-03-27T12:05:28.4625074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-03-27T12:05:36.9730912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-03-27T12:05:45.5033571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.28,f,1234.83,M,675.21,F*2A
2025-03-27T12:05:54.0042678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.42,f,1237.92,M,676.90,F*2F
2025-03-27T12:06:02.4850557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-03-27T12:06:11.0057978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.88,f,1238.67,M,677.31,F*24
2025-03-27T12:06:19.5161612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4051.22,f,1234.81,M,675.20,F*23
2025-03-27T12:06:28.0269411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.45,f,1238.24,M,677.08,F*29
2025-03-27T12:06:36.5276083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.05,f,1231.10,M,673.17,F*27
2025-03-27T12:06:36.6770657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.05,f,1231.10,M,673.17,F*27
2025-03-27T12:06:45.0580264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.05,f,1231.10,M,673.17,F*27
2025-03-27T12:06:53.5384338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-03-27T12:07:02.0587753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-03-27T12:07:10.5598855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3986.43,f,1215.07,M,664.41,F*2A
2025-03-27T12:07:19.0904143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.46,f,1237.63,M,676.74,F*2E
2025-03-27T12:07:27.5811691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.15,f,1238.14,M,677.02,F*25
2025-03-27T12:07:36.0911389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4062.82,f,1238.35,M,677.14,F*2F
2025-03-27T12:07:44.5923025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.72,f,1237.10,M,676.45,F*24
2025-03-27T12:07:53.1323092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.16,f,1236.93,M,676.36,F*28
2025-03-27T12:08:01.6130834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4061.32,f,1237.89,M,676.89,F*2A
2025-03-27T12:08:10.1336588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.79,f,1236.51,M,676.13,F*26
2025-03-27T12:08:18.6244500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.79,f,1237.73,M,676.80,F*28
2025-03-27T12:08:27.1548986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4045.78,f,1233.15,M,674.30,F*23
2025-03-27T12:08:35.6325699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.02,f,1237.19,M,676.50,F*2F
2025-03-27T12:08:44.1716945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4058.15,f,1236.92,M,676.36,F*2A
2025-03-27T12:08:52.6427530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-03-27T12:09:01.1632877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.88,f,1231.66,M,673.48,F*27
2025-03-27T12:09:09.7438154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-03-27T12:09:18.1941523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-03-27T12:09:26.6750812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.32,f,1213.20,M,663.39,F*21
2025-03-27T12:09:35.1959983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-03-27T12:09:43.6962673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.15,f,1213.76,M,663.69,F*20
2025-03-27T12:09:52.2168457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.15,f,1213.76,M,663.69,F*20
2025-03-27T12:10:00.7270099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-03-27T12:10:09.2284014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-03-27T12:10:17.7288285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.97,f,1210.96,M,662.16,F*21
2025-03-27T12:10:26.2692648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-03-27T12:10:34.7498377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.59,f,1211.15,M,662.26,F*2B
2025-03-27T12:10:43.2900414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3975.42,f,1211.71,M,662.57,F*23
2025-03-27T12:10:51.7711628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3979.70,f,1213.01,M,663.28,F*22
2025-03-27T12:11:00.2916774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.81,f,1211.52,M,662.47,F*2D
2025-03-27T12:11:08.8022698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:11:17.3029458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.65,f,1212.08,M,662.77,F*2A
2025-03-27T12:11:25.8035020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-03-27T12:11:34.3141017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.30,f,1209.84,M,661.55,F*29
2025-03-27T12:11:42.8346672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:11:51.3351688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-03-27T12:11:59.8459953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-03-27T12:12:08.3466195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-03-27T12:12:16.8670508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-03-27T12:12:25.3672290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:12:33.8777622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-03-27T12:12:42.3884602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:12:50.8894544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:12:59.3959567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:13:07.8862225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-03-27T12:13:16.4071018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-03-27T12:13:24.9277368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:13:33.4284579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-03-27T12:13:41.9188805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:13:50.4395002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:13:58.9400094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-03-27T12:14:07.4707450Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-03-27T12:14:15.9512475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-03-27T12:14:24.5015236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-03-27T12:14:32.9753022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:14:41.4931953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-03-27T12:14:49.9938619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:14:58.5242323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:15:07.0051519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:15:15.5352983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:15:24.0163554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:15:32.5465030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:15:41.0375148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:15:49.5577125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:15:58.0686224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:16:06.5788932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.14,f,1210.40,M,661.86,F*28
2025-03-27T12:16:15.0698840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-03-27T12:16:23.6199679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:16:32.0910625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:16:40.6112444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-03-27T12:16:49.1221581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:16:57.6282147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-03-27T12:17:06.1532783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:17:14.6295034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-03-27T12:17:23.1304460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-03-27T12:17:31.6606116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.24,f,1208.91,M,661.04,F*22
2025-03-27T12:17:40.1715359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:17:48.6817516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-03-27T12:17:57.1628290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-03-27T12:18:05.6830272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:18:14.2140412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-03-27T12:18:22.6945215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:18:31.2248676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-03-27T12:18:39.7255418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-03-27T12:18:48.2159138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:18:56.7370025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-03-27T12:19:05.2277732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.68,f,1206.30,M,659.61,F*25
2025-03-27T12:19:13.7481520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-03-27T12:19:22.2490549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.69,f,1209.66,M,661.45,F*29
2025-03-27T12:19:30.7695807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.01,f,1205.18,M,659.00,F*27
2025-03-27T12:19:39.2601109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3967.47,f,1209.28,M,661.24,F*27
2025-03-27T12:19:47.7801651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:19:56.2813029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.92,f,1210.03,M,661.65,F*25
2025-03-27T12:20:04.8018210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3972.36,f,1210.78,M,662.06,F*2B
2025-03-27T12:20:13.3223783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.63,f,1208.72,M,660.94,F*27
2025-03-27T12:20:21.8328693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.74,f,1207.23,M,660.12,F*21
2025-03-27T12:20:30.3335850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3965.02,f,1208.54,M,660.84,F*25
2025-03-27T12:20:38.8336713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3969.30,f,1209.84,M,661.55,F*29
2025-03-27T12:20:47.3542708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.20,f,1211.34,M,662.37,F*21
2025-03-27T12:20:55.8552515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-03-27T12:21:04.3460646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-03-27T12:21:12.8765535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.26,f,1212.27,M,662.88,F*21
2025-03-27T12:21:21.3874403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-03-27T12:21:29.8932882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3955.84,f,1205.74,M,659.31,F*23
2025-03-27T12:21:38.3842821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3968.08,f,1209.47,M,661.35,F*2A
2025-03-27T12:21:46.9146315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-03-27T12:21:55.3851392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3957.07,f,1206.11,M,659.51,F*2C
2025-03-27T12:22:03.9259798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.75,f,1210.59,M,661.96,F*26
2025-03-27T12:22:12.3966689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2025-03-27T12:22:20.9269190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3985.82,f,1214.88,M,664.30,F*24
2025-03-27T12:22:29.4177076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3978.50,f,1212.65,M,663.08,F*20
2025-03-27T12:22:37.9384635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.20,f,1211.34,M,662.37,F*21
2025-03-27T12:22:46.4586952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.81,f,1211.52,M,662.47,F*2D
2025-03-27T12:22:54.9593737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3971.14,f,1210.40,M,661.86,F*28
2025-03-27T12:23:03.4504996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.20,f,1211.34,M,662.37,F*21
2025-03-27T12:23:12.0009587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.92,F*25
2025-03-27T12:23:20.4709528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.10,f,1216.18,M,665.02,F*20
2025-03-27T12:23:28.9921651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.10,f,1216.18,M,665.02,F*20
2025-03-27T12:23:37.5221274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.16,f,1201.27,M,656.86,F*2C
2025-03-27T12:23:46.0032835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.31,f,1197.35,M,654.72,F*20
2025-03-27T12:23:54.5038820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-03-27T12:24:03.0343481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-03-27T12:24:11.5352010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-03-27T12:24:20.0751475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-03-27T12:24:28.5462600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-03-27T12:24:37.0567849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.88,f,1199.96,M,656.15,F*29
2025-03-27T12:24:45.5768960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.97,f,1195.11,M,653.50,F*27
2025-03-27T12:24:54.0780063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3936.27,f,1199.77,M,656.04,F*23
2025-03-27T12:25:02.5785355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3946.67,f,1202.94,M,657.78,F*26
2025-03-27T12:25:11.0889035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-03-27T12:25:19.5898307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-03-27T12:25:28.1099379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.75,f,1194.74,M,653.29,F*2D
2025-03-27T12:25:36.6107454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.16,f,1201.27,M,656.86,F*2C
2025-03-27T12:25:45.1172565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3918.53,f,1194.37,M,653.09,F*2D
2025-03-27T12:25:53.6081667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-03-27T12:26:02.1286466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.30,f,1193.99,M,652.88,F*2C
2025-03-27T12:26:10.6488206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3924.03,f,1196.04,M,654.01,F*2A
2025-03-27T12:26:19.1696679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.85,f,1193.25,M,652.48,F*2A
2025-03-27T12:26:27.6503092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3926.48,f,1196.79,M,654.41,F*29
2025-03-27T12:26:36.1812535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-03-27T12:26:44.6819112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-03-27T12:26:53.1819691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-03-27T12:27:01.6729756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3912.41,f,1192.50,M,652.07,F*2C
2025-03-27T12:27:10.2235634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-03-27T12:27:18.6943158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-03-27T12:27:27.2144662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-27T12:27:35.7152401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-03-27T12:27:44.2259385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-03-27T12:27:52.7563121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.96,f,1191.76,M,651.66,F*2F
2025-03-27T12:28:01.2467909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-03-27T12:28:09.7477042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.85,f,1193.25,M,652.48,F*2A
2025-03-27T12:28:18.2781952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-27T12:28:26.7689139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-03-27T12:28:35.2995265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3910.57,f,1191.94,M,651.76,F*27
2025-03-27T12:28:43.7796711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.74,f,1191.38,M,651.46,F*2A
2025-03-27T12:28:52.3001387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3906.29,f,1190.64,M,651.05,F*23
2025-03-27T12:29:00.8206995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3907.51,f,1191.01,M,651.25,F*2D
2025-03-27T12:29:09.3218038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-03-27T12:29:17.8122049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-03-27T12:29:26.3533086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-03-27T12:29:34.8533820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.45,f,1190.08,M,650.74,F*26
2025-03-27T12:29:43.3541218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3904.45,f,1190.08,M,650.74,F*26
2025-03-27T12:29:51.8445518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.68,f,1190.45,M,650.95,F*2E
2025-03-27T12:30:00.3637818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-03-27T12:30:08.8518423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.01,f,1189.33,M,650.33,F*23
2025-03-27T12:30:17.3719908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-03-27T12:30:25.8625740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-03-27T12:30:34.3937199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2025-03-27T12:30:42.8843535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.78,f,1188.96,M,650.13,F*23
2025-03-27T12:30:51.4349727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.17,f,1188.77,M,650.03,F*24
2025-03-27T12:30:59.9054501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.78,f,1188.96,M,650.13,F*23
2025-03-27T12:31:08.4258158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-03-27T12:31:16.9168551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-03-27T12:31:25.4373591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-03-27T12:31:33.9375962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-03-27T12:31:42.4585047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-03-27T12:31:50.9585907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-03-27T12:31:59.4697037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.89,f,1187.47,M,649.31,F*2B
2025-03-27T12:32:07.9904351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-03-27T12:32:16.4905709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-03-27T12:32:25.0014343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.89,f,1187.47,M,649.31,F*2B
2025-03-27T12:32:33.5115765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-03-27T12:32:42.0123156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-03-27T12:32:50.5233514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.72,f,1188.03,M,649.62,F*24
2025-03-27T12:32:59.0335861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-03-27T12:33:07.5447216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-03-27T12:33:16.0347908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.67,f,1187.09,M,649.11,F*22
2025-03-27T12:33:24.5553593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3894.67,f,1187.09,M,649.11,F*22
2025-03-27T12:33:33.0563816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.28,f,1187.28,M,649.21,F*28
2025-03-27T12:33:41.5967751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3892.83,f,1186.53,M,648.80,F*29
2025-03-27T12:33:50.0977264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-03-27T12:33:58.6079282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-03-27T12:34:07.0884124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.34,f,1188.21,M,649.72,F*28
2025-03-27T12:34:15.6091410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-03-27T12:34:24.0951761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3898.95,f,1188.40,M,649.82,F*2B
2025-03-27T12:34:32.6161202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.78,f,1188.96,M,650.13,F*23
2025-03-27T12:34:41.1070867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3900.78,f,1188.96,M,650.13,F*23
2025-03-27T12:34:49.6474833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-03-27T12:34:58.1378087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3902.62,f,1189.52,M,650.44,F*21
2025-03-27T12:35:06.6786423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.23,f,1189.70,M,650.54,F*24
2025-03-27T12:35:15.1693079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-27T12:35:23.6598953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-03-27T12:35:32.1706324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-03-27T12:35:40.7010113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.02,f,1192.69,M,652.17,F*21
2025-03-27T12:35:49.1819954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-03-27T12:35:57.6924028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-03-27T12:36:06.2024803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-03-27T12:36:14.7130924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3920.36,f,1194.93,M,653.39,F*28
2025-03-27T12:36:23.2140874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.81,f,1195.67,M,653.80,F*2E
2025-03-27T12:36:31.7449213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.09,f,1196.98,M,654.52,F*20
2025-03-27T12:36:40.2353355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-03-27T12:36:48.7659217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3941.77,f,1201.45,M,656.96,F*2E
2025-03-27T12:36:57.2464354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.52,f,1206.86,M,659.92,F*23
2025-03-27T12:37:05.7770878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3966.86,f,1209.10,M,661.14,F*23
2025-03-27T12:37:14.2574986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-03-27T12:37:22.7783261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-03-27T12:37:31.2788567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4001.73,f,1219.73,M,666.95,F*2C
2025-03-27T12:37:39.7989741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4012.74,f,1223.08,M,668.79,F*20
2025-03-27T12:37:48.3202740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4002.34,f,1219.91,M,667.06,F*2B
2025-03-27T12:37:56.8203277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.51,f,1226.06,M,670.42,F*2E
2025-03-27T12:38:05.3113638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4025.59,f,1227.00,M,670.93,F*2A
2025-03-27T12:38:13.8315632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.91,f,1222.52,M,668.48,F*25
2025-03-27T12:38:22.3658487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4033.54,f,1229.42,M,672.26,F*24
2025-03-27T12:38:30.8727102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4039.05,f,1231.10,M,673.17,F*27
2025-03-27T12:38:39.3290694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T12:38:47.8600437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T12:38:56.3506053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-03-27T12:39:04.8712543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-03-27T12:39:13.3715699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-03-27T12:39:21.8927067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.05,f,1246.95,M,681.84,F*2F
2025-03-27T12:39:30.3827828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.71,f,1250.20,M,683.62,F*27
2025-03-27T12:39:38.9037445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-03-27T12:39:47.4042884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-03-27T12:39:55.9348378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4085.54,f,1245.27,M,680.92,F*22
2025-03-27T12:40:04.4251116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.94,f,1248.44,M,682.66,F*2E
2025-03-27T12:40:12.9359990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-03-27T12:40:21.4567326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-27T12:40:29.9568845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-27T12:40:38.4674417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-03-27T12:40:46.9687390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.67,f,1250.50,M,683.78,F*2F
2025-03-27T12:40:55.4885545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.90,f,1250.87,M,683.98,F*22
2025-03-27T12:41:03.9897190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-03-27T12:41:12.5103280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-03-27T12:41:21.0110972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-03-27T12:41:29.5014815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-03-27T12:41:38.0217335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.44,f,1262.62,M,690.41,F*22
2025-03-27T12:41:46.5225713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.41,f,1270.23,M,694.57,F*25
2025-03-27T12:41:55.0432881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4167.41,f,1270.23,M,694.57,F*25
2025-03-27T12:42:03.5341664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.22,f,1262.24,M,690.20,F*24
2025-03-27T12:42:12.0672462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.80,f,1255.72,M,686.63,F*26
2025-03-27T12:42:20.5750665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-03-27T12:42:29.0954919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.17,f,1264.67,M,691.53,F*2E
2025-03-27T12:42:37.5761838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.11,f,1268.00,M,693.35,F*2C
2025-03-27T12:42:46.0970008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.63,f,1267.25,M,692.94,F*2F
2025-03-27T12:42:54.5733243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4157.12,f,1267.09,M,692.85,F*27
2025-03-27T12:43:03.0937752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4149.17,f,1264.67,M,691.53,F*2E
2025-03-27T12:43:11.5943736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4150.39,f,1265.04,M,691.73,F*2C
2025-03-27T12:43:20.1153082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.01,f,1265.23,M,691.83,F*2C
2025-03-27T12:43:28.6280524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4147.34,f,1264.11,M,691.22,F*26
2025-03-27T12:43:37.1487565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.99,f,1261.87,M,690.00,F*23
2025-03-27T12:43:45.6291130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.28,f,1263.18,M,690.71,F*21
2025-03-27T12:43:54.1494945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.88,f,1260.01,M,688.98,F*2E
2025-03-27T12:44:02.6605273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-03-27T12:44:11.1614439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4121.64,f,1256.28,M,686.94,F*23
2025-03-27T12:44:19.6614472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4098.39,f,1249.19,M,683.07,F*2B
2025-03-27T12:44:28.1824135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.91,f,1254.22,M,685.82,F*23
2025-03-27T12:44:36.6728017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.02,f,1252.73,M,685.00,F*25
2025-03-27T12:44:45.1938159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-03-27T12:44:53.7335502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.50,f,1247.70,M,682.25,F*2F
2025-03-27T12:45:02.2148891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-03-27T12:45:10.7154341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.05,f,1246.95,M,681.84,F*2F
2025-03-27T12:45:19.2553575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-03-27T12:45:27.7484294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.99,f,1246.02,M,681.33,F*2F
2025-03-27T12:45:36.2470622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.29,f,1250.68,M,683.88,F*20
2025-03-27T12:45:44.7471419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-03-27T12:45:53.2685682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-03-27T12:46:01.7591364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-03-27T12:46:10.2892253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-03-27T12:46:18.7801884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.38,f,1245.83,M,681.23,F*2F
2025-03-27T12:46:27.3003825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.99,f,1246.02,M,681.33,F*2F
2025-03-27T12:46:35.8107835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4105.73,f,1251.43,M,684.29,F*2D
2025-03-27T12:46:44.3121097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4102.67,f,1250.50,M,683.78,F*2F
2025-03-27T12:46:52.8127619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-03-27T12:47:01.3533855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.21,f,1246.39,M,681.54,F*2B
2025-03-27T12:47:09.8289349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4101.45,f,1250.12,M,683.58,F*28
2025-03-27T12:47:18.3601904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.27,f,1247.33,M,682.05,F*2B
2025-03-27T12:47:26.8311121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.27,f,1247.33,M,682.05,F*2B
2025-03-27T12:47:35.3514704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.94,f,1248.44,M,682.66,F*2E
2025-03-27T12:47:43.8517425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.11,f,1247.88,M,682.35,F*2B
2025-03-27T12:47:52.3828163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4112.46,f,1253.48,M,685.41,F*2B
2025-03-27T12:48:00.8834702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-27T12:48:09.3937896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.00,f,1249.38,M,683.17,F*22
2025-03-27T12:48:17.8838666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.08,f,1257.93,M,687.85,F*2F
2025-03-27T12:48:26.4043817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T12:48:34.9155997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-27T12:48:43.4259045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-03-27T12:48:51.9166755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-03-27T12:49:00.4571754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.15,f,1257.95,M,687.86,F*26
2025-03-27T12:49:08.9476068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-03-27T12:49:17.4786888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.92,f,1257.58,M,687.65,F*27
2025-03-27T12:49:25.9788638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-27T12:49:34.4699903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.88,f,1260.01,M,688.98,F*2E
2025-03-27T12:49:42.9701066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.45,f,1265.97,M,692.24,F*2F
2025-03-27T12:49:51.5010879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-03-27T12:50:00.0012870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4137.55,f,1261.12,M,689.59,F*25
2025-03-27T12:50:08.5322144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.84,f,1265.79,M,692.14,F*20
2025-03-27T12:50:17.0423182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.62,f,1265.41,M,691.94,F*2B
2025-03-27T12:50:25.5335090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4145.50,f,1263.55,M,690.92,F*2B
2025-03-27T12:50:34.0236991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.72,f,1263.92,M,691.12,F*2A
2025-03-27T12:50:42.5347116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.83,f,1262.43,M,690.30,F*2F
2025-03-27T12:50:51.0547790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4144.28,f,1263.18,M,690.71,F*21
2025-03-27T12:50:59.5579672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4132.65,f,1259.63,M,688.78,F*2C
2025-03-27T12:51:08.0759630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4126.53,f,1257.77,M,687.76,F*26
2025-03-27T12:51:16.5770598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-03-27T12:51:25.0771835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.37,f,1258.33,M,688.06,F*2D
2025-03-27T12:51:33.5940066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-27T12:51:42.0742358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-27T12:51:50.5952550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-27T12:51:59.1252848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-03-27T12:52:07.6064813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.24,f,1253.11,M,685.21,F*26
2025-03-27T12:52:16.1265192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-03-27T12:52:24.6276575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-03-27T12:52:33.1476927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.50,f,1247.70,M,682.25,F*2F
2025-03-27T12:52:41.6487154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-03-27T12:52:50.1590875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4095.33,f,1248.26,M,682.56,F*24
2025-03-27T12:52:58.6593846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4086.77,f,1245.65,M,681.13,F*2E
2025-03-27T12:53:07.1800292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-03-27T12:53:15.6807516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.37,f,1242.48,M,679.39,F*22
2025-03-27T12:53:24.1714533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.37,f,1242.48,M,679.39,F*22
2025-03-27T12:53:32.7126752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4072.08,f,1241.17,M,678.68,F*26
2025-03-27T12:53:41.1927828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.19,f,1239.68,M,677.87,F*2B
2025-03-27T12:53:49.7334344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-03-27T12:53:58.2144977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-03-27T12:54:06.7348109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4065.36,f,1239.12,M,677.56,F*25
2025-03-27T12:54:15.2348992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-03-27T12:54:23.7460865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.24,f,1237.26,M,676.54,F*23
2025-03-27T12:54:32.2462117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4052.51,f,1235.20,M,675.42,F*2A
2025-03-27T12:54:40.7667298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-03-27T12:54:49.2674410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-03-27T12:54:57.7784955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-03-27T12:55:06.2786266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-03-27T12:55:14.8094116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4036.60,f,1230.36,M,672.77,F*29
2025-03-27T12:55:23.2997700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-03-27T12:55:31.8311352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4037.82,f,1230.73,M,672.97,F*2B
2025-03-27T12:55:40.3113761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.38,f,1229.98,M,672.56,F*28
2025-03-27T12:55:48.8277307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.64,f,1224.58,M,669.61,F*2E
2025-03-27T12:55:57.3179322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.81,f,1227.37,M,671.14,F*26
2025-03-27T12:56:05.8393318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-03-27T12:56:14.3495446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.43,f,1224.21,M,669.40,F*27
2025-03-27T12:56:22.8704400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.96,f,1223.46,M,668.99,F*29
2025-03-27T12:56:31.3503090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4018.86,f,1224.95,M,669.81,F*22
2025-03-27T12:56:39.8715706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4011.52,f,1222.71,M,668.59,F*2A
2025-03-27T12:56:48.3616172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-03-27T12:56:56.8922294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-03-27T12:57:05.4125859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.91,f,1222.52,M,668.48,F*25
2025-03-27T12:57:13.9038797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-03-27T12:57:22.4042716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-03-27T12:57:30.9352126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.85,f,1221.59,M,667.97,F*23
2025-03-27T12:57:39.4153333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.35,f,1223.27,M,668.89,F*26
2025-03-27T12:57:47.9359610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4013.35,f,1223.27,M,668.89,F*26
2025-03-27T12:57:56.4561615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-03-27T12:58:04.9572210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.69,f,1225.51,M,670.12,F*23
2025-03-27T12:58:13.4579128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.79,f,1220.66,M,667.46,F*22
2025-03-27T12:58:21.9984057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.53,f,1226.07,M,670.42,F*2D
2025-03-27T12:58:30.4692930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.02,f,1224.39,M,669.50,F*2B
2025-03-27T12:58:39.0193210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.18,f,1220.47,M,667.36,F*21
2025-03-27T12:58:47.4906441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.02,f,1224.39,M,669.50,F*2B
2025-03-27T12:58:56.0113744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.19,f,1223.83,M,669.20,F*22
2025-03-27T12:59:04.5414487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.69,f,1225.51,M,670.12,F*23
2025-03-27T12:59:13.0322716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4008.46,f,1221.78,M,668.08,F*29
2025-03-27T12:59:21.5322447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.29,f,1222.34,M,668.38,F*21
2025-03-27T12:59:30.0730702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.31,f,1225.69,M,670.22,F*27
2025-03-27T12:59:38.5339464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.92,f,1225.88,M,670.32,F*20
2025-03-27T12:59:47.0549556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4020.69,f,1225.51,M,670.12,F*23
2025-03-27T12:59:55.5547456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4021.92,f,1225.88,M,670.32,F*20
2025-03-27T13:00:04.0717699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.36,f,1226.63,M,670.73,F*28
2025-03-27T13:00:12.5621079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-03-27T13:00:21.0828637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4023.14,f,1226.25,M,670.52,F*2E
2025-03-27T13:00:29.5734850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4022.53,f,1226.07,M,670.42,F*2D
2025-03-27T13:00:38.0940671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4027.42,f,1227.56,M,671.24,F*2C
2025-03-27T13:00:46.5948515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4030.48,f,1228.49,M,671.75,F*25
2025-03-27T13:00:55.1154879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4035.99,f,1230.17,M,672.66,F*2F
2025-03-27T13:01:03.6052006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-03-27T13:01:12.1261358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T13:01:20.6263974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T13:01:29.1673879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-03-27T13:01:37.6684570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4063.52,f,1238.56,M,677.25,F*24
2025-03-27T13:01:46.1783966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4079.43,f,1243.41,M,679.90,F*25
2025-03-27T13:01:54.6691014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.73,f,1235.58,M,675.62,F*26
2025-03-27T13:02:03.1798565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-03-27T13:02:11.7004554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4078.20,f,1243.04,M,679.70,F*2E
2025-03-27T13:02:20.1911481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.87,f,1244.16,M,680.31,F*22
2025-03-27T13:02:28.7116733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4094.72,f,1248.07,M,682.45,F*21
2025-03-27T13:02:37.2220085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4091.66,f,1247.14,M,681.94,F*23
2025-03-27T13:02:45.7433467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4107.57,f,1251.99,M,684.59,F*29
2025-03-27T13:02:54.2331858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4100.23,f,1249.75,M,683.37,F*29
2025-03-27T13:03:02.7244844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.40,f,1252.55,M,684.90,F*27
2025-03-27T13:03:11.2644427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-03-27T13:03:19.7652715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4104.51,f,1251.05,M,684.08,F*2D
2025-03-27T13:03:28.2657259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4109.40,f,1252.55,M,684.90,F*27
2025-03-27T13:03:36.8368323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4110.63,f,1252.92,M,685.10,F*2C
2025-03-27T13:03:45.2771743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4111.85,f,1253.29,M,685.31,F*27
2025-03-27T13:03:53.7774602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-03-27T13:04:02.2987609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4115.52,f,1254.41,M,685.92,F*29
2025-03-27T13:04:10.7987745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-27T13:04:19.3326518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4124.70,f,1257.21,M,687.45,F*26
2025-03-27T13:04:27.7959131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4125.31,f,1257.39,M,687.55,F*2A
2025-03-27T13:04:36.3264269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4127.15,f,1257.95,M,687.86,F*26
2025-03-27T13:04:44.8168251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.98,f,1258.51,M,688.16,F*2D
2025-03-27T13:04:53.3373701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.10,f,1260.38,M,689.18,F*2A
2025-03-27T13:05:01.8279651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4134.49,f,1260.19,M,689.08,F*25
2025-03-27T13:05:10.3485765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4133.88,f,1260.01,M,688.98,F*2E
2025-03-27T13:05:18.8592897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4139.99,f,1261.87,M,690.00,F*23
2025-03-27T13:05:27.3904755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-03-27T13:05:35.8803543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4142.44,f,1262.62,M,690.41,F*22
2025-03-27T13:05:44.3812558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4143.05,f,1262.80,M,690.51,F*2B
2025-03-27T13:05:52.8818052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-03-27T13:06:01.4222738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-03-27T13:06:09.9030697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4148.56,f,1264.48,M,691.43,F*26
2025-03-27T13:06:18.4341618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.23,f,1265.60,M,692.04,F*24
2025-03-27T13:06:26.9338609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4151.62,f,1265.41,M,691.94,F*2B
2025-03-27T13:06:35.4348496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.29,f,1266.53,M,692.55,F*2E
2025-03-27T13:06:43.9352317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4156.51,f,1266.90,M,692.75,F*2F
2025-03-27T13:06:52.4560711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4155.90,f,1266.72,M,692.65,F*2C
2025-03-27T13:07:00.9672150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4158.96,f,1267.65,M,693.16,F*25
2025-03-27T13:07:09.4771595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.18,f,1268.02,M,693.36,F*24
2025-03-27T13:07:17.9677531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.91,f,1270.07,M,694.49,F*20
2025-03-27T13:07:26.4985857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.80,f,1270.04,M,694.47,F*2D
2025-03-27T13:07:34.9891058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.36,f,1270.82,M,694.89,F*23
2025-03-27T13:07:43.5294697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.36,f,1270.82,M,694.89,F*23
2025-03-27T13:07:52.0205766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4170.58,f,1271.19,M,695.10,F*21
2025-03-27T13:08:00.5205171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4172.42,f,1271.75,M,695.40,F*27
2025-03-27T13:08:09.0217051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.09,f,1272.87,M,696.01,F*24
2025-03-27T13:08:17.5425240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-03-27T13:08:26.0422024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4179.15,f,1273.80,M,696.52,F*26
2025-03-27T13:08:34.5530180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4181.60,f,1274.55,M,696.93,F*21
2025-03-27T13:08:43.0394501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4182.82,f,1274.92,M,697.14,F*2B
2025-03-27T13:08:51.5607982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-27T13:09:00.0607637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-27T13:09:08.6017240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.71,f,1277.33,M,698.45,F*27
2025-03-27T13:09:17.1119136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.36,f,1277.22,M,698.39,F*2F
2025-03-27T13:09:25.6131628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.77,f,1277.35,M,698.46,F*24
2025-03-27T13:09:34.1137534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.61,f,1277.91,M,698.77,F*2D
2025-03-27T13:09:42.6140183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4190.16,f,1277.16,M,698.36,F*25
2025-03-27T13:09:51.1141950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.05,f,1278.65,M,699.18,F*24
2025-03-27T13:09:59.6550569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4193.83,f,1278.28,M,698.97,F*23
2025-03-27T13:10:08.1255413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4192.00,f,1277.72,M,698.67,F*26
2025-03-27T13:10:16.6565467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.05,f,1278.65,M,699.18,F*24
2025-03-27T13:10:25.1598851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.76,f,1278.56,M,699.13,F*2A
2025-03-27T13:10:33.6574908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-03-27T13:10:42.1783942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.06,f,1278.96,M,699.34,F*26
2025-03-27T13:10:50.6787060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4195.67,f,1278.84,M,699.28,F*2C
2025-03-27T13:10:59.1797317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.96,f,1279.23,M,699.49,F*2A
2025-03-27T13:11:07.7003545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.23,f,1279.01,M,699.37,F*2D
2025-03-27T13:11:16.2104181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-03-27T13:11:24.7106905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-03-27T13:11:33.2114232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-03-27T13:11:41.7235961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-03-27T13:11:50.2431068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.11,f,1279.59,M,699.69,F*24
2025-03-27T13:11:58.7740038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.89,f,1279.21,M,699.48,F*27
2025-03-27T13:12:07.2544074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.89,f,1279.21,M,699.48,F*27
2025-03-27T13:12:15.7642997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-03-27T13:12:24.2856768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-03-27T13:12:32.7760060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-03-27T13:12:41.2760961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.53,f,1279.41,M,699.59,F*27
2025-03-27T13:12:49.7973155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4196.28,f,1279.03,M,699.38,F*2B
2025-03-27T13:12:58.2839211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.11,f,1279.59,M,699.69,F*24
2025-03-27T13:13:06.8062578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.34,f,1279.96,M,699.89,F*2F
2025-03-27T13:13:15.3046916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4197.50,f,1279.40,M,699.58,F*24
2025-03-27T13:13:23.8160430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.95,f,1280.14,M,699.99,F*29
2025-03-27T13:13:32.3160842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.95,f,1280.14,M,699.99,F*29
2025-03-27T13:13:40.8368854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.20,F*20
2025-03-27T13:13:49.3575583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.95,f,1280.14,M,699.99,F*29
2025-03-27T13:13:57.8477404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-03-27T13:14:06.3486331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4199.95,f,1280.14,M,699.99,F*29
2025-03-27T13:14:14.8788588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.17,f,1280.52,M,700.20,F*20
2025-03-27T13:14:23.3899885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.23,f,1281.45,M,700.71,F*21
2025-03-27T13:14:31.9004177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-03-27T13:14:40.3908749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4206.07,f,1282.01,M,701.01,F*20
2025-03-27T13:14:48.9018207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.84,f,1281.64,M,700.81,F*20
2025-03-27T13:14:57.4016451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4204.84,f,1281.64,M,700.81,F*20
2025-03-27T13:15:05.9225413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-03-27T13:15:14.4329013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.29,f,1282.38,M,701.22,F*26
2025-03-27T13:15:22.9337247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4205.46,f,1281.82,M,700.91,F*26
2025-03-27T13:15:31.4343580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.29,f,1282.38,M,701.22,F*26
2025-03-27T13:15:39.9552474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.74,f,1283.13,M,701.62,F*2C
2025-03-27T13:15:48.4819397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4209.74,f,1283.13,M,701.62,F*2C
2025-03-27T13:15:56.9758232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4207.90,f,1282.57,M,701.32,F*2C
2025-03-27T13:16:05.4669565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.80,f,1284.06,M,702.13,F*2B
2025-03-27T13:16:14.0071670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4212.80,f,1284.06,M,702.13,F*2B
2025-03-27T13:16:22.4880382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.14,f,1286.30,M,703.36,F*26
2025-03-27T13:16:31.0088354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4211.57,f,1283.69,M,701.93,F*27
2025-03-27T13:16:39.4992865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4213.41,f,1284.25,M,702.23,F*25
2025-03-27T13:16:48.0199422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4216.47,f,1285.18,M,702.74,F*2B
2025-03-27T13:16:56.5198857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.86,f,1284.99,M,702.64,F*2C
2025-03-27T13:17:05.0607343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.86,f,1284.99,M,702.64,F*2C
2025-03-27T13:17:13.5174304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-03-27T13:17:22.0480736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-03-27T13:17:30.5381228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.69,f,1285.55,M,702.95,F*20
2025-03-27T13:17:39.0592117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4222.59,f,1287.04,M,703.76,F*2F
2025-03-27T13:17:47.5497851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.14,f,1286.30,M,703.36,F*26
2025-03-27T13:17:56.1134983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4221.36,f,1286.67,M,703.56,F*23
2025-03-27T13:18:04.5913590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-03-27T13:18:13.0917428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-03-27T13:18:21.6123649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.64,f,1287.98,M,704.27,F*20
2025-03-27T13:18:30.1123146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4223.20,f,1287.23,M,703.87,F*2B
2025-03-27T13:18:38.6333701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.26,f,1288.16,M,704.38,F*22
2025-03-27T13:18:47.1443394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4225.64,f,1287.98,M,704.27,F*20
2025-03-27T13:18:55.6245335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4228.09,f,1288.72,M,704.68,F*26
2025-03-27T13:19:04.1649161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4244.61,f,1293.76,M,707.43,F*26
2025-03-27T13:19:12.6657140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.26,f,1288.16,M,704.38,F*22
2025-03-27T13:19:21.1766758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.99,f,1290.21,M,705.50,F*21
2025-03-27T13:19:29.6769743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4238.49,f,1291.89,M,706.42,F*25
2025-03-27T13:19:38.1770884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.16,f,1293.01,M,707.03,F*24
2025-03-27T13:19:46.6977689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4242.77,f,1293.20,M,707.13,F*21
2025-03-27T13:19:55.1984190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4234.21,f,1290.59,M,705.70,F*29
2025-03-27T13:20:03.6990745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4243.39,f,1293.38,M,707.23,F*20
2025-03-27T13:20:12.2199752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4247.67,f,1294.69,M,707.94,F*20
2025-03-27T13:20:20.7210251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-27T13:20:29.2312931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-27T13:20:37.7320271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4256.23,f,1297.30,M,709.37,F*28
2025-03-27T13:20:46.2528437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4261.13,f,1298.79,M,710.19,F*29
2025-03-27T13:20:54.7427023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4259.33,f,1298.24,M,709.89,F*29
2025-03-27T13:21:03.2640844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4265.41,f,1300.10,M,710.90,F*24
2025-03-27T13:21:11.7538710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4260.52,f,1298.61,M,710.09,F*25
2025-03-27T13:21:20.2745803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4270.31,f,1301.59,M,711.72,F*26
2025-03-27T13:21:28.7750375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-03-27T13:21:37.2818626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-03-27T13:21:45.7925801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4279.48,f,1304.39,M,713.25,F*22
2025-03-27T13:21:54.3230001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.82,f,1306.62,M,714.47,F*2B
2025-03-27T13:22:02.8032281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.76,f,1305.69,M,713.96,F*26
2025-03-27T13:22:11.3146739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.82,f,1306.62,M,714.47,F*2B
2025-03-27T13:22:19.8348263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.78,f,1309.05,M,715.80,F*29
2025-03-27T13:22:28.3658609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4291.72,f,1308.12,M,715.29,F*22
2025-03-27T13:22:36.8359349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4298.45,f,1310.17,M,716.41,F*2E
2025-03-27T13:22:45.3570224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.51,f,1311.10,M,716.92,F*22
2025-03-27T13:22:53.8472633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4301.51,f,1311.10,M,716.92,F*22
2025-03-27T13:23:02.3679112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.18,f,1312.22,M,717.53,F*25
2025-03-27T13:23:10.8879496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.79,f,1312.40,M,717.63,F*25
2025-03-27T13:23:19.3930433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4313.13,f,1314.64,M,718.86,F*2A
2025-03-27T13:23:27.8799817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-03-27T13:23:36.4205472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4320.47,f,1316.88,M,720.08,F*26
2025-03-27T13:23:44.9211207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4330.26,f,1319.86,M,721.71,F*2E
2025-03-27T13:23:53.4213890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.59,f,1322.10,M,722.93,F*29
2025-03-27T13:24:01.9122911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4342.50,f,1323.59,M,723.75,F*27
2025-03-27T13:24:10.4321777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2025-03-27T13:24:18.9631407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.52,f,1330.31,M,727.42,F*2D
2025-03-27T13:24:27.4540090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4373.70,f,1333.10,M,728.95,F*2E
2025-03-27T13:24:35.9545621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.28,f,1339.07,M,732.21,F*25
2025-03-27T13:24:44.4648869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-03-27T13:24:52.9654379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.42,f,1347.65,M,736.90,F*24
2025-03-27T13:25:01.4965632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4439.77,f,1353.24,M,739.96,F*22
2025-03-27T13:25:09.9869257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4464.85,f,1360.89,M,744.14,F*20
2025-03-27T13:25:18.5278100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.43,f,1366.85,M,747.41,F*2D
2025-03-27T13:25:26.9976579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.29,f,1374.13,M,751.38,F*21
2025-03-27T13:25:35.5193643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.59,f,1378.79,M,753.93,F*2C
2025-03-27T13:25:44.0196846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4535.82,f,1382.52,M,755.97,F*23
2025-03-27T13:25:52.5257395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4551.12,f,1387.18,M,758.52,F*27
2025-03-27T13:26:01.0463499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4566.45,f,1391.85,M,761.07,F*28
2025-03-27T13:26:09.5572115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4576.81,f,1395.01,M,762.80,F*25
2025-03-27T13:26:18.0372280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4594.55,f,1400.42,M,765.76,F*22
2025-03-27T13:26:26.5784409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.63,f,1404.71,M,768.10,F*28
2025-03-27T13:26:35.0684258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-03-27T13:26:43.5793580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4650.23,f,1417.39,M,775.04,F*26
2025-03-27T13:26:52.0701801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.81,f,1423.36,M,778.30,F*26
2025-03-27T13:27:00.5907319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4693.66,f,1430.63,M,782.28,F*24
2025-03-27T13:27:09.1010478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4718.14,f,1438.09,M,786.36,F*2C
2025-03-27T13:27:17.6113489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4737.71,f,1444.06,M,789.62,F*28
2025-03-27T13:27:26.1024838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4762.19,f,1451.51,M,793.70,F*28
2025-03-27T13:27:34.6330310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.15,f,1457.29,M,796.86,F*2C
2025-03-27T13:27:43.1333411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.62,f,1464.75,M,800.94,F*25
2025-03-27T13:27:51.6443933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.09,f,1472.21,M,805.02,F*22
2025-03-27T13:28:00.1448770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4851.51,f,1478.74,M,808.58,F*20
2025-03-27T13:28:08.6857099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4880.26,f,1487.50,M,813.38,F*26
2025-03-27T13:28:17.1554837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.06,f,1493.84,M,816.84,F*22
2025-03-27T13:28:25.6765234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4926.15,f,1501.49,M,821.02,F*24
2025-03-27T13:28:34.1967105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4946.95,f,1507.83,M,824.49,F*20
2025-03-27T13:28:42.7073084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4971.42,f,1515.29,M,828.57,F*2E
2025-03-27T13:28:51.1980846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4991.96,f,1521.55,M,831.99,F*2F
2025-03-27T13:28:59.7090949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.08,f,1528.90,M,836.01,F*29
2025-03-27T13:29:08.2193557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5036.61,f,1535.16,M,839.43,F*2F
2025-03-27T13:29:16.7496836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.68,f,1539.75,M,841.95,F*2A
2025-03-27T13:29:25.2208378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5051.56,f,1539.72,M,841.93,F*26
2025-03-27T13:29:33.7410703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.23,f,1540.84,M,842.54,F*2F
2025-03-27T13:29:42.2418161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5055.23,f,1540.84,M,842.54,F*2F
2025-03-27T13:29:50.7620342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5119.33,f,1560.37,M,853.22,F*2C
2025-03-27T13:29:59.2631157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.00,f,1560.58,M,853.33,F*2F
2025-03-27T13:30:07.7994506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5120.85,f,1560.84,M,853.48,F*2F
2025-03-27T13:30:16.2805177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5114.66,f,1558.95,M,852.44,F*23
2025-03-27T13:30:24.8206989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5101.73,f,1555.01,M,850.29,F*2A
2025-03-27T13:30:33.2815232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5079.09,f,1548.11,M,846.52,F*2F
2025-03-27T13:30:41.8266848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5091.94,f,1552.02,M,848.66,F*2D
2025-03-27T13:30:50.3322601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.74,f,1542.51,M,843.46,F*23
2025-03-27T13:30:58.8128908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.74,f,1542.51,M,843.46,F*23
2025-03-27T13:31:07.3140956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.74,f,1542.51,M,843.46,F*23
2025-03-27T13:31:15.8339046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5060.74,f,1542.51,M,843.46,F*23
2025-03-27T13:31:24.3350205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-26.19,f,-7.98,M,-4.37,F*3F
2025-03-27T13:31:32.8555490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4877.85,f,1486.77,M,812.97,F*27
2025-03-27T13:31:41.3559344Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4809.91,f,1466.06,M,801.65,F*2C
2025-03-27T13:31:49.8669259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.20,f,1470.72,M,804.20,F*28
2025-03-27T13:31:58.3673236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.61,f,1461.40,M,799.10,F*21
2025-03-27T13:32:06.8805667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.61,f,1461.40,M,799.10,F*21
2025-03-27T13:32:15.3786730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.01,f,1464.57,M,800.84,F*21
2025-03-27T13:32:23.9089494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4805.01,f,1464.57,M,800.84,F*21
2025-03-27T13:32:32.3992777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4745.67,f,1446.48,M,790.94,F*23
2025-03-27T13:32:40.9401078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4740.77,f,1444.99,M,790.13,F*26
2025-03-27T13:32:49.4408682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4730.37,f,1441.82,M,788.40,F*25
2025-03-27T13:32:57.9519867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4713.85,f,1436.78,M,785.64,F*23
2025-03-27T13:33:06.4319461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4699.78,f,1432.49,M,783.30,F*23
2025-03-27T13:33:14.9628534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4683.26,f,1427.46,M,780.54,F*29
2025-03-27T13:33:23.4436218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4669.81,f,1423.36,M,778.30,F*26
2025-03-27T13:33:31.9836681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4653.29,f,1418.32,M,775.55,F*2F
2025-03-27T13:33:40.4944702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4635.54,f,1412.91,M,772.59,F*2D
2025-03-27T13:33:49.0047938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.41,f,1407.69,M,769.74,F*20
2025-03-27T13:33:57.5058329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4595.78,f,1400.79,M,765.96,F*2A
2025-03-27T13:34:06.0265627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4581.10,f,1396.32,M,763.52,F*28
2025-03-27T13:34:14.5165350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.46,f,1389.42,M,759.74,F*2B
2025-03-27T13:34:23.0034751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4543.78,f,1384.94,M,757.30,F*24
2025-03-27T13:34:31.5142864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.03,f,1379.54,M,754.34,F*22
2025-03-27T13:34:40.0246997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.90,f,1374.31,M,751.48,F*24
2025-03-27T13:34:48.5455066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4494.22,f,1369.84,M,749.04,F*2A
2025-03-27T13:34:57.0656974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4476.48,f,1364.43,M,746.08,F*2F
2025-03-27T13:35:05.5358386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4456.90,f,1358.46,M,742.82,F*24
2025-03-27T13:35:14.0569328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.83,f,1354.17,M,740.47,F*20
2025-03-27T13:35:22.5578163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4433.65,f,1351.38,M,738.94,F*27
2025-03-27T13:35:31.0677587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4405.51,f,1342.80,M,734.25,F*22
2025-03-27T13:35:39.5691323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4392.05,f,1338.70,M,732.01,F*28
2025-03-27T13:35:48.1291895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4374.31,f,1333.29,M,729.05,F*2E
2025-03-27T13:35:56.5904364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4361.46,f,1329.37,M,726.91,F*2C
2025-03-27T13:36:05.1202868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4353.51,f,1326.95,M,725.58,F*2A
2025-03-27T13:36:13.6114789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4337.60,f,1322.10,M,722.93,F*23
2025-03-27T13:36:22.1416443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-03-27T13:36:30.6220836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4315.58,f,1315.39,M,719.26,F*21
2025-03-27T13:36:39.1431638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4294.12,f,1308.85,M,715.69,F*2B
2025-03-27T13:36:47.6434459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4277.03,f,1303.64,M,712.84,F*26
2025-03-27T13:36:56.1643400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.58,f,1299.54,M,710.60,F*24
2025-03-27T13:37:04.6743135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-03-27T13:37:13.1950365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.14,f,1286.30,M,703.36,F*26
2025-03-27T13:37:21.6757363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.14,f,1286.30,M,703.36,F*26
2025-03-27T13:37:30.1960781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4165.69,f,1269.70,M,694.28,F*2B
2025-03-27T13:37:38.7067379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.32,f,1260.75,M,689.39,F*23
2025-03-27T13:37:47.2180509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4118.58,f,1255.34,M,686.43,F*22
2025-03-27T13:37:55.7082716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4097.17,f,1248.82,M,682.86,F*23
2025-03-27T13:38:04.2287295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4069.64,f,1240.43,M,678.27,F*2D
2025-03-27T13:38:12.7290373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4043.94,f,1232.59,M,673.99,F*2A
2025-03-27T13:38:21.2500035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T13:38:29.7403890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.32,f,1229.05,M,672.05,F*27
2025-03-27T13:38:38.2480932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3976.02,f,1211.89,M,662.67,F*20
2025-03-27T13:38:46.7573244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3950.95,f,1204.25,M,658.49,F*2D
2025-03-27T13:38:55.2583423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3931.98,f,1198.47,M,655.33,F*25
2025-03-27T13:39:03.7594637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3911.80,f,1192.32,M,651.97,F*2C
2025-03-27T13:39:12.2898685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.32,f,1184.86,M,647.89,F*2B
2025-03-27T13:39:20.7902178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.42,f,1180.01,M,645.24,F*2B
2025-03-27T13:39:29.2907070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3840.83,f,1170.68,M,640.14,F*22
2025-03-27T13:39:37.8009456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3830.43,f,1167.51,M,638.40,F*2B
2025-03-27T13:39:46.3114942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.34,f,1159.87,M,634.22,F*23
2025-03-27T13:39:54.8222474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.65,f,1152.04,M,629.94,F*22
2025-03-27T13:40:03.3332447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3764.97,f,1147.56,M,627.49,F*2E
2025-03-27T13:40:11.8337033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3751.51,f,1143.46,M,625.25,F*2F
2025-03-27T13:40:20.3746373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.20,f,1135.44,M,620.87,F*24
2025-03-27T13:40:28.8447184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.17,f,1128.73,M,617.20,F*25
2025-03-27T13:40:37.3759401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.27,f,1123.88,M,614.54,F*24
2025-03-27T13:40:45.8860326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3675.03,f,1120.15,M,612.51,F*2B
2025-03-27T13:40:54.4072897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3655.45,f,1114.18,M,609.24,F*29
2025-03-27T13:41:02.8773379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3643.22,f,1110.45,M,607.20,F*29
2025-03-27T13:41:11.3979712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3630.37,f,1106.54,M,605.06,F*28
2025-03-27T13:41:19.8985977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3623.64,f,1104.49,M,603.94,F*2F
2025-03-27T13:41:28.4186817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.32,f,1102.25,M,602.72,F*2F
2025-03-27T13:41:36.9092948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3605.90,f,1099.08,M,600.98,F*2F
2025-03-27T13:41:45.4501672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3592.16,f,1094.89,M,598.69,F*24
2025-03-27T13:41:53.9412573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3582.40,f,1091.92,M,597.07,F*2E
2025-03-27T13:42:02.4717679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.41,f,1086.43,M,594.07,F*2E
2025-03-27T13:42:10.9619062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3554.89,f,1083.53,M,592.48,F*20
2025-03-27T13:42:19.4624065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.97,f,1078.37,M,589.66,F*2A
2025-03-27T13:42:27.9829070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3525.06,f,1074.44,M,587.51,F*23
2025-03-27T13:42:36.4836201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3504.34,f,1068.12,M,584.06,F*2E
2025-03-27T13:42:45.0044985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-03-27T13:42:53.5050827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-03-27T13:43:02.0113303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.56,f,1052.65,M,575.59,F*24
2025-03-27T13:43:10.5022002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.42,f,1049.25,M,573.74,F*26
2025-03-27T13:43:19.0030784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.16,f,1047.04,M,572.53,F*2E
2025-03-27T13:43:27.5238848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.33,f,1045.56,M,571.72,F*29
2025-03-27T13:43:36.0242302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.15,f,1043.38,M,570.53,F*23
2025-03-27T13:43:44.5542712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.54,f,1043.80,M,570.76,F*25
2025-03-27T13:43:53.0346962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.66,f,1039.87,M,568.61,F*27
2025-03-27T13:44:01.5553359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.56,f,1036.80,M,566.93,F*2E
2025-03-27T13:44:10.0564983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.14,f,1032.09,M,564.36,F*28
2025-03-27T13:44:18.5969749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.38,f,1030.95,M,563.73,F*23
2025-03-27T13:44:27.1173372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.27,f,1029.70,M,563.04,F*2B
2025-03-27T13:44:35.5981683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.15,f,1029.05,M,562.69,F*2C
2025-03-27T13:44:44.0984825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.54,f,1028.56,M,562.42,F*25
2025-03-27T13:44:52.6094231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.90,f,1028.36,M,562.32,F*2B
2025-03-27T13:45:01.1097734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.56,f,1028.87,M,562.59,F*20
2025-03-27T13:45:09.6204465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.21,f,1029.07,M,562.70,F*21
2025-03-27T13:45:18.1214689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3379.98,f,1030.22,M,563.33,F*25
2025-03-27T13:45:26.6614097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.57,f,1031.01,M,563.76,F*23
2025-03-27T13:45:35.1425892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.51,f,1032.21,M,564.42,F*20
2025-03-27T13:45:43.6526734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.80,f,1034.13,M,565.47,F*2A
2025-03-27T13:45:52.1535809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.04,f,1034.20,M,565.51,F*20
2025-03-27T13:46:00.6744628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.77,f,1037.17,M,567.13,F*28
2025-03-27T13:46:09.1848621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3402.45,f,1037.07,M,567.08,F*22
2025-03-27T13:46:17.6953734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.84,f,1038.40,M,567.81,F*26
2025-03-27T13:46:26.2056517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.02,f,1038.76,M,568.00,F*25
2025-03-27T13:46:34.7115778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.01,f,1038.76,M,568.00,F*26
2025-03-27T13:46:43.2070458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.25,f,1039.75,M,568.54,F*2B
2025-03-27T13:46:51.7280126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3416.57,f,1041.37,M,569.43,F*27
2025-03-27T13:47:00.2382792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3423.63,f,1043.52,M,570.61,F*2F
2025-03-27T13:47:08.7393212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.93,f,1045.75,M,571.82,F*2D
2025-03-27T13:47:17.2357451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-03-27T13:47:25.7454859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.22,f,1050.41,M,574.37,F*2E
2025-03-27T13:47:34.2469183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.22,f,1050.41,M,574.37,F*2E
2025-03-27T13:47:42.7673314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.22,f,1050.41,M,574.37,F*2E
2025-03-27T13:47:51.2779126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-03-27T13:47:59.7883072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-03-27T13:48:08.3085107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-03-27T13:48:16.7996213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3542.27,f,1079.68,M,590.38,F*2B
2025-03-27T13:48:25.3098682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.68,f,-7.52,M,-4.11,F*39
2025-03-27T13:48:33.8207871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.79,f,1131.35,M,618.63,F*2C
2025-03-27T13:48:42.3417696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2025-03-27T13:48:50.8318414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.06,f,1158.56,M,633.51,F*28
2025-03-27T13:48:59.3827307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.10,f,1152.78,M,630.35,F*2C
2025-03-27T13:49:07.8529125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3770.41,f,1149.22,M,628.40,F*2B
2025-03-27T13:49:16.3436612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3756.62,f,1145.02,M,626.10,F*2B
2025-03-27T13:49:24.8781739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3742.63,f,1140.75,M,623.77,F*2E
2025-03-27T13:49:33.3653048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.36,f,1134.88,M,620.56,F*28
2025-03-27T13:49:41.9053927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.00,f,1125.93,M,615.67,F*2E
2025-03-27T13:49:50.3765775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.02,f,1116.79,M,610.67,F*22
2025-03-27T13:49:58.8972054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-03-27T13:50:07.3975400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-03-27T13:50:15.9482720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3632.82,f,1107.28,M,605.47,F*2B
2025-03-27T13:50:24.4185249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-03-27T13:50:32.9295155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3512.91,f,1070.73,M,585.48,F*23
2025-03-27T13:50:41.4393013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.49,f,1064.21,M,581.92,F*2D
2025-03-27T13:50:49.9508397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-03-27T13:50:58.4512500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-03-27T13:51:06.9919036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.12,f,1047.03,M,572.52,F*2C
2025-03-27T13:51:15.4817955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.10,f,1041.84,M,569.68,F*2B
2025-03-27T13:51:24.0032306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.72,f,1038.06,M,567.62,F*23
2025-03-27T13:51:32.4695278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.87,f,1032.32,M,564.48,F*23
2025-03-27T13:51:40.9900914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.39,f,1028.21,M,562.23,F*2E
2025-03-27T13:51:49.4800740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.04,f,1024.14,M,560.01,F*2A
2025-03-27T13:51:58.0115092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3348.94,f,1020.76,M,558.16,F*24
2025-03-27T13:52:06.5119982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.07,f,1016.22,M,555.68,F*25
2025-03-27T13:52:15.0225097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.75,f,1013.08,M,553.96,F*2C
2025-03-27T13:52:23.5227214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.39,f,1009.01,M,551.73,F*2F
2025-03-27T13:52:32.0630287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.44,f,1005.67,M,549.91,F*2C
2025-03-27T13:52:40.5440688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.97,f,1002.17,M,548.00,F*24
2025-03-27T13:52:49.0750904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.62,f,998.41,M,545.94,F*1B
2025-03-27T13:52:57.5552739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3265.43,f,995.30,M,544.24,F*18
2025-03-27T13:53:06.0753385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.79,f,992.06,M,542.46,F*13
2025-03-27T13:53:14.5708768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.02,f,988.47,M,540.50,F*12
2025-03-27T13:53:23.0865660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.30,f,987.03,M,539.72,F*1E
2025-03-27T13:53:31.6175592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.36,f,983.09,M,537.56,F*12
2025-03-27T13:53:40.1187284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.31,f,982.16,M,537.05,F*1B
2025-03-27T13:53:48.6088449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.20,f,977.86,M,534.70,F*11
2025-03-27T13:53:57.1189437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.34,f,976.68,M,534.06,F*18
2025-03-27T13:54:05.6200845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.96,f,973.52,M,532.33,F*11
2025-03-27T13:54:14.1411072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.68,f,971.30,M,531.11,F*11
2025-03-27T13:54:22.6710873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.29,f,969.35,M,530.05,F*1A
2025-03-27T13:54:31.1622586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.27,f,965.99,M,528.21,F*16
2025-03-27T13:54:39.6623727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.43,f,965.13,M,527.74,F*16
2025-03-27T13:54:48.1934062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3154.23,f,961.41,M,525.71,F*15
2025-03-27T13:54:56.6935116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.54,f,959.98,M,524.92,F*1A
2025-03-27T13:55:05.2145825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.56,f,956.33,M,522.93,F*18
2025-03-27T13:55:13.6848008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.04,f,954.65,M,522.01,F*10
2025-03-27T13:55:22.2058539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.03,f,951.29,M,520.17,F*1D
2025-03-27T13:55:30.7059870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.03,f,951.29,M,520.17,F*1D
2025-03-27T13:55:39.2469163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.03,f,951.29,M,520.17,F*1D
2025-03-27T13:55:47.7229444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.03,f,951.29,M,520.17,F*1D
2025-03-27T13:55:56.2241058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.90,f,915.59,M,500.65,F*16
2025-03-27T13:56:04.7239127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.01,f,924.77,M,505.67,F*13
2025-03-27T13:56:13.2548490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3035.17,f,925.12,M,505.86,F*18
2025-03-27T13:56:21.7458960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.42,f,922.76,M,504.57,F*13
2025-03-27T13:56:30.2758611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.95,f,921.40,M,503.83,F*14
2025-03-27T13:56:38.7671224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.98,f,919.88,M,503.00,F*1B
2025-03-27T13:56:47.2974771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3012.26,f,918.14,M,502.04,F*1A
2025-03-27T13:56:55.7883270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.32,f,917.85,M,501.89,F*1D
2025-03-27T13:57:04.3184062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.06,f,915.03,M,500.34,F*13
2025-03-27T13:57:12.7994888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.48,f,917.90,M,501.91,F*1D
2025-03-27T13:57:21.3095755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.28,f,915.40,M,500.55,F*1E
2025-03-27T13:57:29.8304446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.44,f,911.49,M,498.41,F*1E
2025-03-27T13:57:38.3509070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-03-27T13:57:46.8312086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.24,f,917.83,M,501.87,F*12
2025-03-27T13:57:55.3522927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-03-27T13:58:03.9125703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-03-27T13:58:12.3631844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3022.86,f,921.37,M,503.81,F*14
2025-03-27T13:58:20.8842423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.22,f,948.60,M,518.70,F*11
2025-03-27T13:58:29.4040955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-03-27T13:58:37.8749441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-03-27T13:58:46.4052974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-03-27T13:58:54.9258925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-03-27T13:59:03.4365137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.12,f,-6.74,M,-3.69,F*3F
2025-03-27T13:59:11.9169503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.17,f,1023.57,M,559.70,F*2F
2025-03-27T13:59:20.4384778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.75,f,1042.95,M,570.29,F*2C
2025-03-27T13:59:28.9483407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.59,f,1050.22,M,574.27,F*25
2025-03-27T13:59:37.4491182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.61,f,1050.22,M,574.27,F*2E
2025-03-27T13:59:45.9500431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.79,f,1068.87,M,584.46,F*2D
2025-03-27T13:59:54.4700970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3523.92,f,1074.09,M,587.32,F*24
2025-03-27T14:00:02.9694719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.57,f,1081.00,M,591.10,F*2A
2025-03-27T14:00:11.4673805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-03-27T14:00:19.9679791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-03-27T14:00:28.5087733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-03-27T14:00:37.0189098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3575.92,f,1089.94,M,595.99,F*23
2025-03-27T14:00:45.5295802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.60,f,-6.89,M,-3.77,F*37
2025-03-27T14:00:54.0106615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.19,f,1163.78,M,636.37,F*2F
2025-03-27T14:01:02.5210653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.23,f,1173.85,M,641.87,F*23
2025-03-27T14:01:11.0211730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3881.21,f,1182.99,M,646.87,F*28
2025-03-27T14:01:19.5419808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-27T14:01:28.0529383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-27T14:01:36.5736942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.59,f,1211.15,M,662.26,F*2B
2025-03-27T14:01:45.0738244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.59,f,1211.15,M,662.26,F*2B
2025-03-27T14:01:53.5841378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3973.59,f,1211.15,M,662.26,F*2B
2025-03-27T14:02:02.0649253Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4067.19,f,1239.68,M,677.87,F*2B
2025-03-27T14:02:10.5959711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4087.93,f,1246.00,M,681.32,F*26
2025-03-27T14:02:19.0864941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4096.12,f,1248.50,M,682.69,F*29
2025-03-27T14:02:27.6165701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4093.99,f,1247.85,M,682.33,F*27
2025-03-27T14:02:36.1077516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4081.67,f,1244.09,M,680.28,F*2A
2025-03-27T14:02:44.6482222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-03-27T14:02:53.1191589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4056.79,f,1236.51,M,676.13,F*26
2025-03-27T14:03:01.6598702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4047.61,f,1233.71,M,674.60,F*2E
2025-03-27T14:03:10.1398084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4032.93,f,1229.24,M,672.16,F*2D
2025-03-27T14:03:18.6706806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.20,f,1227.19,M,671.03,F*27
2025-03-27T14:03:27.1713996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4010.91,f,1222.52,M,668.48,F*25
2025-03-27T14:03:35.6716570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4007.56,f,1221.51,M,667.93,F*21
2025-03-27T14:03:44.1728018Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3996.22,f,1218.05,M,666.04,F*20
2025-03-27T14:03:52.6932179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3990.06,f,1216.17,M,665.01,F*2B
2025-03-27T14:04:01.1934039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.83,f,1213.97,M,663.81,F*26
2025-03-27T14:04:09.7139653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.81,f,1211.52,M,662.47,F*2D
2025-03-27T14:04:18.2144236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.18,f,1210.11,M,661.70,F*28
2025-03-27T14:04:26.7114270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3963.19,f,1207.98,M,660.53,F*2C
2025-03-27T14:04:35.2121790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3959.07,f,1206.73,M,659.85,F*2F
2025-03-27T14:04:43.7524771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3952.65,f,1204.77,M,658.77,F*2A
2025-03-27T14:04:52.2328295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3947.21,f,1203.11,M,657.87,F*29
2025-03-27T14:05:00.7431470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.61,f,1202.01,M,657.27,F*23
2025-03-27T14:05:09.2438924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.33,f,1200.71,M,656.55,F*28
2025-03-27T14:05:17.7748641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3933.53,f,1198.94,M,655.59,F*22
2025-03-27T14:05:26.2555764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3930.01,f,1197.87,M,655.00,F*27
2025-03-27T14:05:34.7765436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3925.87,f,1196.60,M,654.31,F*26
2025-03-27T14:05:43.2968023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3921.44,f,1195.26,M,653.57,F*2B
2025-03-27T14:05:51.8077143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3917.01,f,1193.90,M,652.83,F*2C
2025-03-27T14:06:00.2979492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3914.24,f,1193.06,M,652.37,F*28
2025-03-27T14:06:08.8486337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.12,f,1191.50,M,651.52,F*20
2025-03-27T14:06:17.3191508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.64,f,1190.44,M,650.94,F*22
2025-03-27T14:06:25.8299072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3901.39,f,1189.15,M,650.23,F*2E
2025-03-27T14:06:34.3301971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-03-27T14:06:42.8507697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.19,f,1186.03,M,648.53,F*22
2025-03-27T14:06:51.3614886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.38,f,1185.79,M,648.40,F*2C
2025-03-27T14:06:59.8624037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3883.43,f,1183.67,M,647.24,F*26
2025-03-27T14:07:08.3824755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3880.09,f,1182.65,M,646.68,F*21
2025-03-27T14:07:16.8834135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.47,f,1181.55,M,646.08,F*24
2025-03-27T14:07:25.3841065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.86,f,1180.75,M,645.64,F*26
2025-03-27T14:07:33.9045049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.64,f,1178.86,M,644.61,F*20
2025-03-27T14:07:42.3951833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3867.65,f,1178.86,M,644.61,F*21
2025-03-27T14:07:50.9161278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.19,f,1177.20,M,643.70,F*2B
2025-03-27T14:07:59.4160173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.92,f,1176.81,M,643.49,F*2A
2025-03-27T14:08:07.9372080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-03-27T14:08:16.4274841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.21,f,1174.76,M,642.37,F*27
2025-03-27T14:08:24.9481077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.03,f,1173.80,M,641.84,F*27
2025-03-27T14:08:33.4491370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.42,f,1172.69,M,641.24,F*29
2025-03-27T14:08:38.5799688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.79,f,1172.50,M,641.13,F*2E
2025-03-27T14:08:44.2153980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.58,f,1171.22,M,640.43,F*2B
2025-03-27T14:08:49.9055738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.39,f,1170.86,M,640.23,F*26
2025-03-27T14:08:55.5663978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3841.79,f,1170.98,M,640.30,F*2F
2025-03-27T14:09:01.9065225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3836.37,f,1169.33,M,639.40,F*25
2025-03-27T14:09:07.5672639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3837.16,f,1169.57,M,639.53,F*27
2025-03-27T14:09:13.2472067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3835.15,f,1168.95,M,639.19,F*27
2025-03-27T14:09:18.9075549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3832.26,f,1168.07,M,638.71,F*24
2025-03-27T14:09:24.5876333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3833.97,f,1168.59,M,638.99,F*22
2025-03-27T14:09:29.5882553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.37,f,1166.58,M,637.89,F*2C
2025-03-27T14:09:35.2685016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3831.04,f,1167.70,M,638.51,F*2A
2025-03-27T14:09:40.9292203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.94,f,1166.75,M,637.99,F*2B
2025-03-27T14:09:47.2901354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.06,f,1165.57,M,637.34,F*27
2025-03-27T14:09:52.9400279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3825.87,f,1166.13,M,637.65,F*28
2025-03-27T14:09:58.6205305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3824.31,f,1165.65,M,637.38,F*2E
2025-03-27T14:10:04.2913370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.78,f,1163.97,M,636.46,F*2F
2025-03-27T14:10:09.9710869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3821.63,f,1164.83,M,636.94,F*22
2025-03-27T14:10:15.6320902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.64,f,1164.53,M,636.77,F*24
2025-03-27T14:10:21.3122055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.36,f,1163.23,M,636.06,F*20
2025-03-27T14:10:26.9824203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3818.17,f,1163.78,M,636.36,F*20
2025-03-27T14:10:31.9924891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.91,f,1163.39,M,636.15,F*24
2025-03-27T14:10:37.6531793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.79,f,1162.75,M,635.80,F*26
2025-03-27T14:10:43.3438410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.50,f,1162.05,M,635.42,F*22
2025-03-27T14:10:49.0038411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.10,f,1163.15,M,636.02,F*25
2025-03-27T14:10:55.3542729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3810.96,f,1161.58,M,635.16,F*20
2025-03-27T14:11:01.0150550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.46,f,1161.73,M,635.24,F*24
2025-03-27T14:11:06.0252995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.87,f,1162.77,M,635.81,F*24
2025-03-27T14:11:11.6951518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.68,f,1160.58,M,634.61,F*27
2025-03-27T14:11:17.3755637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:11:23.0368565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:11:28.7166343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.01,f,1160.38,M,634.50,F*2C
2025-03-27T14:11:35.0476517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:11:40.7278844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-03-27T14:11:46.3879356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.74,f,1160.29,M,634.46,F*28
2025-03-27T14:11:52.0785831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.91,f,1162.48,M,635.65,F*22
2025-03-27T14:11:57.7391751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.50,f,1162.05,M,635.42,F*22
2025-03-27T14:12:03.4192655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.81,f,1160.93,M,634.80,F*27
2025-03-27T14:12:09.0831793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-03-27T14:12:14.7705556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.57,f,1162.07,M,635.43,F*26
2025-03-27T14:12:20.4200741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.45,f,1162.04,M,635.41,F*24
2025-03-27T14:12:26.1012555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.91,f,1162.48,M,635.65,F*22
2025-03-27T14:12:31.7612592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.91,f,1162.48,M,635.65,F*22
2025-03-27T14:12:37.4514914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:12:43.1123918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.69,f,1162.72,M,635.78,F*27
2025-03-27T14:12:48.8025915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.86,f,1162.77,M,635.81,F*25
2025-03-27T14:12:54.4525388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.16,f,1162.25,M,635.53,F*23
2025-03-27T14:13:00.1287025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.26,f,1163.20,M,636.04,F*20
2025-03-27T14:13:05.1293714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3815.13,f,1162.85,M,635.86,F*22
2025-03-27T14:13:10.8097813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:13:16.4703243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.70,f,1162.42,M,635.62,F*20
2025-03-27T14:13:22.1608817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3816.91,f,1163.39,M,636.15,F*24
2025-03-27T14:13:28.4812249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.81,f,1162.15,M,635.47,F*2A
2025-03-27T14:13:33.4916153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.69,f,1162.11,M,635.45,F*2A
2025-03-27T14:13:39.1520465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3817.04,f,1163.43,M,636.17,F*26
2025-03-27T14:13:45.5124749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3812.47,f,1162.04,M,635.41,F*26
2025-03-27T14:13:51.1630241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:13:56.8525798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2025-03-27T14:14:02.5137006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.30,f,1162.29,M,635.55,F*2D
2025-03-27T14:14:08.1943061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.81,f,1161.84,M,635.30,F*22
2025-03-27T14:14:13.8540513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.90,f,1162.48,M,635.65,F*23
2025-03-27T14:14:19.5349914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3813.12,f,1162.24,M,635.52,F*27
2025-03-27T14:14:25.2048977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.01,f,1161.60,M,635.17,F*25
2025-03-27T14:14:30.8856090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.21,f,1161.66,M,635.20,F*25
2025-03-27T14:14:36.5459919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3811.25,f,1161.67,M,635.21,F*21
2025-03-27T14:14:42.2264710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.27,f,1160.76,M,634.71,F*2E
2025-03-27T14:14:47.8869002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3808.16,f,1160.73,M,634.69,F*20
2025-03-27T14:14:53.5769464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3809.01,f,1160.99,M,634.84,F*20
2025-03-27T14:14:59.2378466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-03-27T14:15:04.9180767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3803.84,f,1159.41,M,633.97,F*2D
2025-03-27T14:15:10.5783699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3805.96,f,1160.06,M,634.33,F*28
2025-03-27T14:15:15.5987474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3802.22,f,1158.92,M,633.70,F*26
2025-03-27T14:15:21.2586881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3800.28,f,1158.33,M,633.38,F*29
2025-03-27T14:15:26.9390619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3801.84,f,1158.80,M,633.64,F*2F
2025-03-27T14:15:32.6003264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.13,f,1157.98,M,633.19,F*23
2025-03-27T14:15:38.9504423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.94,f,1156.70,M,632.49,F*22
2025-03-27T14:15:44.6205643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3798.00,f,1157.63,M,633.00,F*2C
2025-03-27T14:15:50.3013151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.35,f,1156.21,M,632.23,F*26
2025-03-27T14:15:55.2911108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.95,f,1156.40,M,632.32,F*2B
2025-03-27T14:16:00.9920146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-03-27T14:16:06.6426516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3791.88,f,1155.77,M,631.98,F*21
2025-03-27T14:16:12.3221604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-03-27T14:16:18.6531554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-03-27T14:16:24.3336561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.99,f,1154.58,M,631.33,F*2B
2025-03-27T14:16:29.3239980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-03-27T14:16:35.0143546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-27T14:16:40.6747078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.36,f,1154.08,M,631.06,F*2C
2025-03-27T14:16:46.3649415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.99,f,1153.66,M,630.83,F*28
2025-03-27T14:16:52.0155044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.32,f,1153.16,M,630.55,F*22
2025-03-27T14:16:58.3654912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.23,f,1153.43,M,630.70,F*22
2025-03-27T14:17:04.0264464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.32,f,1153.16,M,630.55,F*22
2025-03-27T14:17:09.7162513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.31,f,1153.15,M,630.55,F*22
2025-03-27T14:17:15.3526524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.10,f,1152.78,M,630.35,F*2C
2025-03-27T14:17:21.0428844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.32,f,1153.16,M,630.55,F*22
2025-03-27T14:17:26.7039917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.58,f,1152.63,M,630.26,F*2B
2025-03-27T14:17:32.3843110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.10,f,1152.78,M,630.35,F*2C
2025-03-27T14:17:38.0443200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.32,f,1153.16,M,630.55,F*22
2025-03-27T14:17:43.7348900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.23,f,1152.52,M,630.21,F*22
2025-03-27T14:17:49.3948637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.45,f,1152.59,M,630.24,F*2C
2025-03-27T14:17:55.0758107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.05,f,1153.07,M,630.51,F*22
2025-03-27T14:18:00.7365519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.44,f,1152.58,M,630.24,F*2C
2025-03-27T14:18:06.4165888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.32,f,1153.16,M,630.55,F*22
2025-03-27T14:18:12.0868940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.44,f,1152.89,M,630.41,F*20
2025-03-27T14:18:17.7673100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.06,f,1153.08,M,630.51,F*2E
2025-03-27T14:18:23.4278448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.50,f,1153.82,M,630.92,F*26
2025-03-27T14:18:28.4477752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-27T14:18:34.1181443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-03-27T14:18:39.7885860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.44,f,1155.02,M,631.57,F*29
2025-03-27T14:18:46.1093845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.11,f,1156.14,M,632.18,F*2E
2025-03-27T14:18:51.1295079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3792.77,f,1156.04,M,632.13,F*25
2025-03-27T14:18:57.4598851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.27,f,1156.19,M,632.21,F*2C
2025-03-27T14:19:03.1410045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.43,f,1157.46,M,632.90,F*2B
2025-03-27T14:19:08.1409346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.76,f,1156.95,M,632.63,F*2C
2025-03-27T14:19:14.4809127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.78,f,1157.26,M,632.80,F*25
2025-03-27T14:19:19.4921151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3799.14,f,1157.98,M,633.19,F*24
2025-03-27T14:19:25.1717527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.48,f,1157.17,M,632.75,F*2E
2025-03-27T14:19:31.5021464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.61,f,1157.51,M,632.93,F*2E
2025-03-27T14:19:37.1833802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3796.62,f,1157.21,M,632.77,F*21
2025-03-27T14:19:42.8429004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.27,f,1156.80,M,632.54,F*28
2025-03-27T14:19:48.5241561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3795.53,f,1156.88,M,632.59,F*2E
2025-03-27T14:19:54.1839774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.01,f,1156.11,M,632.17,F*25
2025-03-27T14:19:59.8648154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3794.33,f,1156.51,M,632.39,F*2B
2025-03-27T14:20:05.5245917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.05,f,1155.21,M,631.67,F*26
2025-03-27T14:20:11.2158460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3790.47,f,1155.34,M,631.75,F*27
2025-03-27T14:20:16.8752333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3789.44,f,1155.02,M,631.57,F*29
2025-03-27T14:20:22.5558423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-03-27T14:20:28.2169664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.60,f,1154.46,M,631.27,F*27
2025-03-27T14:20:33.8968675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.72,f,1154.19,M,631.12,F*29
2025-03-27T14:20:38.8971608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.92,f,1153.64,M,630.82,F*20
2025-03-27T14:20:44.5772064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.15,f,1153.72,M,630.86,F*2D
2025-03-27T14:20:50.2381746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-27T14:20:55.9383356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.93,f,1153.34,M,630.66,F*29
2025-03-27T14:21:02.2485499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.54,f,1153.53,M,630.76,F*25
2025-03-27T14:21:07.2793648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.84,f,1153.62,M,630.81,F*22
2025-03-27T14:21:12.9497468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.93,f,1153.34,M,630.66,F*29
2025-03-27T14:21:19.2897935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.83,f,1153.92,M,630.97,F*2C
2025-03-27T14:21:24.9408410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.27,f,1153.44,M,630.71,F*20
2025-03-27T14:21:30.6204820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.38,f,1154.09,M,631.06,F*23
2025-03-27T14:21:36.2673376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.38,f,1154.09,M,631.06,F*23
2025-03-27T14:21:41.9572738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.15,f,1153.72,M,630.86,F*2D
2025-03-27T14:21:47.6184459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.65,f,1153.87,M,630.94,F*23
2025-03-27T14:21:52.6386422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-27T14:21:58.2988362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.15,f,1153.72,M,630.86,F*2D
2025-03-27T14:22:03.9894782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.16,f,1153.41,M,630.69,F*2E
2025-03-27T14:22:09.6494032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-27T14:22:15.9903890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3785.77,f,1153.90,M,630.96,F*24
2025-03-27T14:22:21.6500072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.85,f,1153.62,M,630.81,F*23
2025-03-27T14:22:27.3307662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-03-27T14:22:33.0009139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3784.97,f,1153.66,M,630.83,F*26
2025-03-27T14:22:38.6819298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.99,f,1152.75,M,630.33,F*25
2025-03-27T14:22:44.3419998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3779.22,f,1151.91,M,629.87,F*2C
2025-03-27T14:22:50.0221676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2025-03-27T14:22:55.6828992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.66,f,1144.73,M,625.94,F*24
2025-03-27T14:23:01.3730912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.78,f,1141.41,M,624.13,F*21
2025-03-27T14:23:07.0336483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3728.09,f,1136.32,M,621.35,F*28
2025-03-27T14:23:12.7136915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3714.19,f,1132.08,M,619.03,F*25
2025-03-27T14:23:18.3746626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3699.50,f,1127.61,M,616.58,F*26
2025-03-27T14:23:24.0547064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3682.99,f,1122.57,M,613.83,F*2A
2025-03-27T14:23:29.7150225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.91,f,1118.29,M,611.49,F*22
2025-03-27T14:23:35.3953212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3652.41,f,1113.26,M,608.74,F*24
2025-03-27T14:23:41.0561211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.71,f,1108.77,M,606.29,F*2C
2025-03-27T14:23:46.7366960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3625.48,f,1105.05,M,604.25,F*23
2025-03-27T14:23:52.4064267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3609.57,f,1100.20,M,601.60,F*25
2025-03-27T14:23:58.0866838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3597.33,f,1096.47,M,599.56,F*2B
2025-03-27T14:24:03.7470910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.93,f,1093.30,M,597.82,F*23
2025-03-27T14:24:09.4382928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.66,f,1088.95,M,595.44,F*2F
2025-03-27T14:24:15.0980653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3560.50,f,1085.24,M,593.42,F*2E
2025-03-27T14:24:20.7790299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3549.00,f,1081.74,M,591.50,F*20
2025-03-27T14:24:25.7896276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.38,f,1078.19,M,589.56,F*20
2025-03-27T14:24:31.4592372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3520.80,f,1073.14,M,586.80,F*27
2025-03-27T14:24:37.1197261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3506.79,f,1068.87,M,584.46,F*2D
2025-03-27T14:24:42.8102752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3494.55,f,1065.14,M,582.43,F*2D
2025-03-27T14:24:49.1403612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.42,f,1059.92,M,579.57,F*26
2025-03-27T14:24:54.8216237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.69,f,1055.43,M,577.12,F*24
2025-03-27T14:25:00.4717612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.23,f,1050.72,M,574.54,F*2B
2025-03-27T14:25:06.1524578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.21,f,1047.05,M,572.53,F*2B
2025-03-27T14:25:11.8220131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.01,f,1042.12,M,569.84,F*24
2025-03-27T14:25:17.5023367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.59,f,1037.72,M,567.43,F*24
2025-03-27T14:25:23.1626630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3389.94,f,1033.25,M,564.99,F*25
2025-03-27T14:25:28.8430951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.87,f,1028.96,M,562.64,F*22
2025-03-27T14:25:33.8539358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-03-27T14:25:39.5243173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-03-27T14:25:45.1951661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3330.59,f,1015.16,M,555.10,F*21
2025-03-27T14:25:50.8605601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.67,f,1011.23,M,552.94,F*20
2025-03-27T14:25:56.5214308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-03-27T14:26:02.8722291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.49,f,1006.29,M,550.25,F*2F
2025-03-27T14:26:08.5222838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.58,f,1004.49,M,549.26,F*2C
2025-03-27T14:26:14.2121640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.51,f,1002.64,M,548.25,F*23
2025-03-27T14:26:19.8725177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.84,f,1000.61,M,547.14,F*2A
2025-03-27T14:26:24.8936093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.30,f,998.92,M,546.22,F*1E
2025-03-27T14:26:30.5634366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.16,f,997.36,M,545.36,F*18
2025-03-27T14:26:36.2444440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3263.36,f,994.67,M,543.89,F*1F
2025-03-27T14:26:41.9040890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.62,f,992.62,M,542.77,F*1B
2025-03-27T14:26:47.5950363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3252.89,f,991.48,M,542.15,F*15
2025-03-27T14:26:53.9150452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.37,f,989.49,M,541.06,F*1C
2025-03-27T14:26:58.9261670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.58,f,988.34,M,540.43,F*1A
2025-03-27T14:27:04.5859686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.42,f,987.07,M,539.74,F*19
2025-03-27T14:27:10.2667889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3231.17,f,984.86,M,538.53,F*1E
2025-03-27T14:27:15.9266702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.75,f,981.99,M,536.96,F*17
2025-03-27T14:27:21.6273966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.38,f,980.35,M,536.06,F*14
2025-03-27T14:27:27.2876146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.46,f,978.85,M,535.24,F*15
2025-03-27T14:27:33.6277766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.62,f,976.77,M,534.10,F*12
2025-03-27T14:27:39.2886636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.14,f,975.71,M,533.52,F*12
2025-03-27T14:27:44.9689685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.75,f,975.28,M,533.29,F*17
2025-03-27T14:27:50.6289051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.45,f,973.97,M,532.57,F*12
2025-03-27T14:27:56.3093797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.52,f,973.69,M,532.42,F*10
2025-03-27T14:28:01.9801467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.65,f,973.43,M,532.28,F*17
2025-03-27T14:28:07.6605107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.41,f,973.05,M,532.07,F*1F
2025-03-27T14:28:13.3211706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.14,f,972.97,M,532.02,F*10
2025-03-27T14:28:19.0014802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.99,f,972.31,M,531.66,F*12
2025-03-27T14:28:24.6616490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.94,f,973.21,M,532.16,F*11
2025-03-27T14:28:30.3521839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.24,f,972.69,M,531.87,F*1F
2025-03-27T14:28:36.0125252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.30,f,972.71,M,531.88,F*1C
2025-03-27T14:28:41.6934484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.30,f,973.01,M,532.05,F*1F
2025-03-27T14:28:47.3538525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.57,f,972.49,M,531.76,F*16
2025-03-27T14:28:53.0435574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.07,f,972.64,M,531.84,F*10
2025-03-27T14:28:58.7038624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3185.64,f,970.98,M,530.94,F*11
2025-03-27T14:29:04.3844542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.49,f,969.72,M,530.25,F*1C
2025-03-27T14:29:10.0448857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.57,f,967.91,M,529.26,F*10
2025-03-27T14:29:15.7250407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.27,f,965.99,M,528.21,F*16
2025-03-27T14:29:21.3862154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.25,f,965.07,M,527.71,F*16
2025-03-27T14:29:27.0763172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.35,F*17
2025-03-27T14:29:32.7369263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.58,f,962.13,M,526.10,F*1B
2025-03-27T14:29:37.7467942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.61,f,960.92,M,525.44,F*1C
2025-03-27T14:29:44.0770910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.07,f,959.23,M,524.51,F*1D
2025-03-27T14:29:49.0981467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3146.43,f,959.03,M,524.40,F*1E
2025-03-27T14:29:54.7682218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3141.56,f,957.55,M,523.59,F*1F
2025-03-27T14:30:01.1089084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.74,f,956.69,M,523.12,F*10
2025-03-27T14:30:06.7544948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.42,f,956.29,M,522.90,F*15
2025-03-27T14:30:12.4353908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.42,f,955.07,M,522.24,F*11
2025-03-27T14:30:18.0961137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.46,f,954.77,M,522.08,F*1C
2025-03-27T14:30:23.7760795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.09,f,954.36,M,521.85,F*17
2025-03-27T14:30:29.4461821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.04,f,953.43,M,521.34,F*1D
2025-03-27T14:30:35.1271268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.47,f,952.95,M,521.08,F*11
2025-03-27T14:30:40.7868501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.91,f,952.78,M,520.98,F*12
2025-03-27T14:30:46.4677009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.81,f,951.53,M,520.30,F*1F
2025-03-27T14:30:52.1377044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.51,f,951.44,M,520.25,F*10
2025-03-27T14:30:57.8186657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.44,f,951.41,M,520.24,F*10
2025-03-27T14:31:03.4787150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.65,f,950.26,M,519.61,F*1D
2025-03-27T14:31:09.1596382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.93,f,950.04,M,519.49,F*1F
2025-03-27T14:31:14.8194847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.22,f,950.13,M,519.54,F*1E
2025-03-27T14:31:20.5004358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.47,f,948.98,M,518.91,F*1B
2025-03-27T14:31:25.5100504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.14,f,948.88,M,518.86,F*1A
2025-03-27T14:31:31.1811218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.71,f,947.84,M,518.29,F*14
2025-03-27T14:31:36.8608232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.26,f,947.40,M,518.04,F*10
2025-03-27T14:31:42.5312654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.71,f,946.62,M,517.62,F*11
2025-03-27T14:31:48.2022183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.66,f,946.30,M,517.44,F*15
2025-03-27T14:31:54.5423443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.20,f,945.86,M,517.20,F*1C
2025-03-27T14:32:00.2031350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.06,f,945.20,M,516.84,F*19
2025-03-27T14:32:05.8829949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.95,f,944.56,M,516.49,F*13
2025-03-27T14:32:11.5434734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.77,f,944.81,M,516.63,F*1C
2025-03-27T14:32:17.2336230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.08,f,943.08,M,515.68,F*17
2025-03-27T14:32:22.8940147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.58,f,943.23,M,515.76,F*14
2025-03-27T14:32:28.5743277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.10,f,943.99,M,516.18,F*11
2025-03-27T14:32:34.2348570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.98,f,941.83,M,515.00,F*1D
2025-03-27T14:32:39.9261584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.93,f,943.34,M,515.82,F*1E
2025-03-27T14:32:45.5855386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.32,f,943.45,M,515.89,F*19
2025-03-27T14:32:50.6068262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.89,f,942.41,M,515.32,F*18
2025-03-27T14:32:56.2771993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.38,f,943.17,M,515.73,F*10
2025-03-27T14:33:01.9377131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.64,f,943.55,M,515.94,F*17
2025-03-27T14:33:07.6180154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.69,f,943.26,M,515.78,F*1D
2025-03-27T14:33:13.2983699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.33,f,944.98,M,516.72,F*15
2025-03-27T14:33:18.9488911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-03-27T14:33:25.2993527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-27T14:33:30.9588415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-03-27T14:33:36.6401060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.70,M,520.94,F*1C
2025-03-27T14:33:42.2995688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.10,f,956.80,M,523.18,F*1E
2025-03-27T14:33:47.9908494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3164.80,f,964.63,M,527.47,F*1D
2025-03-27T14:33:53.6513159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.93,f,969.85,M,530.32,F*15
2025-03-27T14:33:58.6715009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.74,f,973.45,M,532.29,F*10
2025-03-27T14:34:04.3419464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.20,f,975.73,M,533.53,F*16
2025-03-27T14:34:10.0223011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.86,f,976.54,M,533.98,F*19
2025-03-27T14:34:15.6727827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.25,f,976.96,M,534.21,F*1D
2025-03-27T14:34:22.0189394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.62,f,978.90,M,535.27,F*14
2025-03-27T14:34:27.6695235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.46,f,979.16,M,535.41,F*1E
2025-03-27T14:34:33.3498939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.90,f,980.21,M,535.98,F*14
2025-03-27T14:34:39.0103411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.50,f,981.91,M,536.92,F*1C
2025-03-27T14:34:44.7006603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.28,f,983.37,M,537.71,F*16
2025-03-27T14:34:49.6910127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.28,f,984.28,M,538.21,F*1A
2025-03-27T14:34:56.0414892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.96,f,986.32,M,539.33,F*19
2025-03-27T14:35:01.0418069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.35,f,988.27,M,540.39,F*1E
2025-03-27T14:35:06.7121883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.57,f,989.25,M,540.93,F*1E
2025-03-27T14:35:13.0526958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.40,f,992.55,M,542.73,F*1B
2025-03-27T14:35:18.7330605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.45,f,995.00,M,544.07,F*1D
2025-03-27T14:35:24.3934883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.79,f,997.24,M,545.30,F*17
2025-03-27T14:35:30.0738393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3284.56,f,1001.13,M,547.43,F*25
2025-03-27T14:35:35.7343048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.20,f,1003.46,M,548.70,F*2E
2025-03-27T14:35:41.4242111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.97,f,1006.75,M,550.50,F*24
2025-03-27T14:35:47.0843936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.02,f,1010.11,M,552.34,F*2A
2025-03-27T14:35:52.7652731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.29,f,1013.85,M,554.38,F*26
2025-03-27T14:35:57.7657826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.99,f,1018.33,M,556.83,F*29
2025-03-27T14:36:03.4454855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.33,f,1022.40,M,559.05,F*20
2025-03-27T14:36:09.1065799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.61,f,1027.36,M,561.77,F*2B
2025-03-27T14:36:14.7864692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.59,f,1031.93,M,564.27,F*22
2025-03-27T14:36:21.1168916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3397.00,f,1035.41,M,566.17,F*27
2025-03-27T14:36:26.7975042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3414.77,f,1040.82,M,569.13,F*2D
2025-03-27T14:36:32.4579632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.75,f,1045.69,M,571.79,F*2C
2025-03-27T14:36:38.1384870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.52,f,1049.28,M,573.75,F*2B
2025-03-27T14:36:43.8091400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.59,f,1056.01,M,577.43,F*20
2025-03-27T14:36:49.4892912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.48,f,1060.85,M,580.08,F*24
2025-03-27T14:36:55.1495683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3497.55,f,1066.05,M,582.92,F*21
2025-03-27T14:37:00.8302001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.03,f,1072.60,M,586.50,F*29
2025-03-27T14:37:06.4902389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3534.22,f,1077.23,M,589.04,F*29
2025-03-27T14:37:12.1811401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3550.84,f,1082.30,M,591.81,F*2B
2025-03-27T14:37:17.8406069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3568.54,f,1087.69,M,594.76,F*29
2025-03-27T14:37:23.5210308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3586.32,f,1093.11,M,597.72,F*24
2025-03-27T14:37:29.1822468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3600.22,f,1097.35,M,600.04,F*26
2025-03-27T14:37:34.2025427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3618.44,f,1102.90,M,603.07,F*2D
2025-03-27T14:37:39.8629413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3634.81,f,1107.89,M,605.80,F*2E
2025-03-27T14:37:45.5429411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3650.80,f,1112.76,M,608.47,F*2F
2025-03-27T14:37:51.2035624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.32,f,1116.89,M,610.72,F*2A
2025-03-27T14:37:57.5537762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.70,f,1121.88,M,613.45,F*24
2025-03-27T14:38:03.2144548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.10,f,1126.88,M,616.18,F*2E
2025-03-27T14:38:08.8951368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.81,f,1130.14,M,617.97,F*2A
2025-03-27T14:38:14.5548963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3723.23,f,1134.84,M,620.54,F*22
2025-03-27T14:38:20.2459246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3737.70,f,1139.25,M,622.95,F*28
2025-03-27T14:38:25.9060523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3748.79,f,1142.63,M,624.80,F*25
2025-03-27T14:38:31.5861530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3762.49,f,1146.81,M,627.08,F*25
2025-03-27T14:38:37.2469377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.41,f,1150.13,M,628.90,F*2F
2025-03-27T14:38:42.9131653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3778.32,f,1151.63,M,629.72,F*2B
2025-03-27T14:38:48.5728041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3782.32,f,1152.85,M,630.39,F*22
2025-03-27T14:38:54.2537158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.99,f,1154.27,M,631.16,F*25
2025-03-27T14:38:59.2635686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3787.24,f,1154.35,M,631.21,F*25
2025-03-27T14:39:04.9542313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.82,f,1154.22,M,631.14,F*28
2025-03-27T14:39:10.6046463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3786.31,f,1154.07,M,631.05,F*27
2025-03-27T14:39:16.2953763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.71,f,1153.28,M,630.62,F*2C
2025-03-27T14:39:22.6157783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3777.58,f,1151.41,M,629.60,F*2B
2025-03-27T14:39:28.2962646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.24,f,1151.00,M,629.37,F*26
2025-03-27T14:39:33.9666561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.59,f,1149.88,M,628.76,F*25
2025-03-27T14:39:39.6464801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.72,f,1147.79,M,627.62,F*20
2025-03-27T14:39:44.6374000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3763.55,f,1147.13,M,627.26,F*2F
2025-03-27T14:39:50.3175570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3757.98,f,1145.43,M,626.33,F*2B
2025-03-27T14:39:55.9782030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.82,f,1142.94,M,624.97,F*2E
2025-03-27T14:40:02.3282902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3747.84,f,1142.34,M,624.64,F*20
2025-03-27T14:40:07.9985000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3738.66,f,1139.54,M,623.11,F*2B
2025-03-27T14:40:13.6793942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3731.93,f,1137.49,M,621.99,F*28
2025-03-27T14:40:19.3398415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3729.94,f,1136.89,M,621.66,F*2B
2025-03-27T14:40:25.0202737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.49,f,1134.01,M,620.08,F*29
2025-03-27T14:40:30.6800538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3716.58,f,1132.81,M,619.43,F*27
2025-03-27T14:40:36.3708674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3712.40,f,1131.54,M,618.73,F*23
2025-03-27T14:40:42.0315443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.31,f,1129.68,M,617.72,F*28
2025-03-27T14:40:47.7118104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3703.29,f,1128.76,M,617.22,F*2F
2025-03-27T14:40:53.3717773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3697.07,f,1126.87,M,616.18,F*27
2025-03-27T14:41:01.8123287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3694.71,f,1126.15,M,615.79,F*2A
2025-03-27T14:41:10.2827475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3686.93,f,1123.78,M,614.49,F*29
2025-03-27T14:41:18.8040463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3683.78,f,1122.82,M,613.96,F*28
2025-03-27T14:41:27.2944435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.22,f,1121.73,M,613.37,F*22
2025-03-27T14:41:35.8353409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.15,f,1120.49,M,612.69,F*2D
2025-03-27T14:41:44.3158326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.86,f,1120.10,M,612.48,F*2A
2025-03-27T14:41:52.8366096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.50,f,1119.07,M,611.92,F*2C
2025-03-27T14:42:01.3265482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3671.09,f,1118.95,M,611.85,F*2C
2025-03-27T14:42:09.8471296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3667.21,f,1117.77,M,611.20,F*2D
2025-03-27T14:42:18.3475208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3665.67,f,1117.30,M,610.95,F*21
2025-03-27T14:42:26.8687090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.13,f,1116.83,M,610.69,F*29
2025-03-27T14:42:35.3587862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.97,f,1117.08,M,610.83,F*23
2025-03-27T14:42:43.9099443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.64,f,1116.98,M,610.77,F*2C
2025-03-27T14:42:52.3901491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3668.27,f,1118.09,M,611.38,F*2B
2025-03-27T14:43:00.8865952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3666.29,f,1117.48,M,611.05,F*2F
2025-03-27T14:43:06.6574941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.57,f,1119.40,M,612.09,F*2A
2025-03-27T14:43:12.3378094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3669.07,f,1118.33,M,611.51,F*2E
2025-03-27T14:43:18.0078891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.37,f,1119.34,M,612.06,F*20
2025-03-27T14:43:23.6879566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3673.55,f,1119.70,M,612.26,F*27
2025-03-27T14:43:29.3484424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.08,f,1119.86,M,612.35,F*23
2025-03-27T14:43:35.0287614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.33,f,1119.93,M,612.39,F*23
2025-03-27T14:43:40.6892691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.09,f,1120.78,M,612.85,F*21
2025-03-27T14:43:46.3698099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3677.96,f,1121.04,M,612.99,F*20
2025-03-27T14:43:52.0408119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3676.78,f,1120.68,M,612.80,F*22
2025-03-27T14:43:57.7207195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.69,f,1122.18,M,613.62,F*22
2025-03-27T14:44:03.3808674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3681.12,f,1122.00,M,613.52,F*24
2025-03-27T14:44:09.0613886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3680.64,f,1121.86,M,613.44,F*2E
2025-03-27T14:44:14.7318897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3685.06,f,1123.21,M,614.18,F*2E
2025-03-27T14:44:19.7424927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.40,f,1123.00,M,614.07,F*20
2025-03-27T14:44:25.4028700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.19,f,1123.86,M,614.53,F*20
2025-03-27T14:44:31.0935755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.44,f,1124.85,M,615.07,F*2A
2025-03-27T14:44:36.7632548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3690.61,f,1124.90,M,615.10,F*2F
2025-03-27T14:44:42.4344375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.55,f,1126.71,M,616.09,F*28
2025-03-27T14:44:48.7647585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3696.26,f,1126.62,M,616.04,F*23
2025-03-27T14:44:54.4445525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3700.18,f,1127.82,M,616.70,F*2C
2025-03-27T14:45:00.1053272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3701.41,f,1128.19,M,616.90,F*22
2025-03-27T14:45:05.1358163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3704.37,f,1129.09,M,617.40,F*2A
2025-03-27T14:45:10.7963421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3707.09,f,1129.92,M,617.85,F*2F
2025-03-27T14:45:16.4868534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3706.40,f,1129.71,M,617.73,F*27
2025-03-27T14:45:22.1271946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.30,f,1131.81,M,618.88,F*29
2025-03-27T14:45:28.4874654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3711.52,f,1131.27,M,618.59,F*2F
2025-03-27T14:45:34.1479377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3715.76,f,1132.56,M,619.29,F*2E
2025-03-27T14:45:39.8277683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.28,f,1133.94,M,620.05,F*28
2025-03-27T14:45:44.8179320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3720.88,f,1134.12,M,620.15,F*2A
2025-03-27T14:45:50.4984191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.17,f,1135.43,M,620.86,F*26
2025-03-27T14:45:56.1589689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3732.36,f,1137.62,M,622.06,F*28
2025-03-27T14:46:01.8491284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3733.35,f,1137.92,M,622.22,F*23
2025-03-27T14:46:08.1795564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3744.14,f,1141.21,M,624.02,F*2D
2025-03-27T14:46:13.8600491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3749.93,f,1142.98,M,624.99,F*2C
2025-03-27T14:46:19.5204609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3755.97,f,1144.82,M,626.00,F*2A
2025-03-27T14:46:25.2008187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3765.31,f,1147.67,M,627.55,F*2C
2025-03-27T14:46:30.1918606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3771.08,f,1149.42,M,628.51,F*21
2025-03-27T14:46:35.8823354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.12,f,1150.96,M,629.35,F*2F
2025-03-27T14:46:41.5418903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3783.36,f,1153.17,M,630.56,F*24
2025-03-27T14:46:47.2225070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3793.53,f,1156.27,M,632.25,F*26
2025-03-27T14:46:52.8835226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3797.56,f,1157.50,M,632.93,F*2B
2025-03-27T14:46:58.5738480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3807.64,f,1160.57,M,634.61,F*24
2025-03-27T14:47:04.2241727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3820.32,f,1164.43,M,636.72,F*23
2025-03-27T14:47:10.5840159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.40,f,1166.59,M,637.90,F*25
2025-03-27T14:47:16.2211496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3839.61,f,1170.31,M,639.94,F*2A
2025-03-27T14:47:21.9113181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.48,f,1174.54,M,642.25,F*2C
2025-03-27T14:47:27.5710613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3861.12,f,1176.87,M,643.52,F*2F
2025-03-27T14:47:33.2622229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.20,f,1180.25,M,645.37,F*28
2025-03-27T14:47:38.9123530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3887.94,f,1185.04,M,647.99,F*2D
2025-03-27T14:47:44.6029873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.89,f,1187.47,M,649.31,F*2B
2025-03-27T14:47:50.2626496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3913.63,f,1192.87,M,652.27,F*25
2025-03-27T14:47:55.9435761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3927.49,f,1197.10,M,654.58,F*2F
2025-03-27T14:48:01.6140838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.92,f,1200.58,M,656.49,F*24
2025-03-27T14:48:07.2938797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3951.92,f,1204.55,M,658.65,F*22
2025-03-27T14:48:12.9560276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.34,f,1208.33,M,660.72,F*29
2025-03-27T14:48:18.6346828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3977.54,f,1212.35,M,662.92,F*2C
2025-03-27T14:48:24.2953580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3992.17,f,1216.81,M,665.36,F*22
2025-03-27T14:48:29.9761269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4004.07,f,1220.44,M,667.35,F*2F
2025-03-27T14:48:35.6362279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4016.41,f,1224.20,M,669.40,F*24
2025-03-27T14:48:41.3262772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.15,f,1229.61,M,672.36,F*26
2025-03-27T14:48:46.9873288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4042.11,f,1232.03,M,673.68,F*27
2025-03-27T14:48:52.6672888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4059.85,f,1237.44,M,676.64,F*2F
2025-03-27T14:48:58.3274474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.98,f,1242.66,M,679.50,F*24
2025-03-27T14:49:04.0079544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.83,f,1246.58,M,681.64,F*27
2025-03-27T14:49:09.6683620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4106.35,f,1251.61,M,684.39,F*2D
2025-03-27T14:49:15.3591777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T14:49:21.0199407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4136.93,f,1260.94,M,689.49,F*20
2025-03-27T14:49:26.6999996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4152.23,f,1265.60,M,692.04,F*24
2025-03-27T14:49:31.7006331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4166.30,f,1269.89,M,694.38,F*23
2025-03-27T14:49:38.0405839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4183.43,f,1275.11,M,697.24,F*2E
2025-03-27T14:49:43.0611714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.56,f,1280.33,M,700.09,F*28
2025-03-27T14:49:48.7215822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.86,f,1284.99,M,702.64,F*2C
2025-03-27T14:49:54.4013158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4231.15,f,1289.65,M,705.19,F*23
2025-03-27T14:50:00.0825335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4250.73,f,1295.62,M,708.45,F*2A
2025-03-27T14:50:05.7324020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4267.86,f,1300.84,M,711.31,F*2A
2025-03-27T14:50:11.4232060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4286.21,f,1306.44,M,714.37,F*21
2025-03-27T14:50:17.0771425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4305.18,f,1312.22,M,717.53,F*25
2025-03-27T14:50:23.4335400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4321.08,f,1317.07,M,720.18,F*2B
2025-03-27T14:50:29.0946644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4335.16,f,1321.36,M,722.53,F*2B
2025-03-27T14:50:34.7642907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4355.34,f,1327.51,M,725.89,F*2A
2025-03-27T14:50:40.4352758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4369.42,f,1331.80,M,728.24,F*25
2025-03-27T14:50:46.1055574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.77,f,1337.39,M,731.29,F*22
2025-03-27T14:50:51.1157381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4406.73,f,1343.17,M,734.46,F*2B
2025-03-27T14:50:56.8062396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4421.70,f,1347.73,M,736.95,F*27
2025-03-27T14:51:02.4562809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4432.50,f,1351.03,M,738.75,F*27
2025-03-27T14:51:08.1472216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4437.95,f,1352.69,M,739.66,F*27
2025-03-27T14:51:13.8171682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.49,f,1353.46,M,740.08,F*2C
2025-03-27T14:51:19.4976660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.33,f,1353.41,M,740.06,F*28
2025-03-27T14:51:25.8185908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.38,f,1353.43,M,740.06,F*21
2025-03-27T14:51:31.4879164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.00,f,1353.31,M,740.00,F*29
2025-03-27T14:51:36.4748075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4440.79,f,1353.55,M,740.13,F*27
2025-03-27T14:51:42.1652590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4442.83,f,1354.17,M,740.47,F*20
2025-03-27T14:51:47.8157600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4445.28,f,1354.92,M,740.88,F*28
2025-03-27T14:51:53.5058568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.09,f,1356.08,M,741.52,F*20
2025-03-27T14:51:59.1660795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4454.45,f,1357.72,M,742.41,F*29
2025-03-27T14:52:04.8569888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4458.74,f,1359.02,M,743.12,F*29
2025-03-27T14:52:10.5072051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.72,f,1362.37,M,744.95,F*2B
2025-03-27T14:52:16.8580531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4475.26,f,1364.06,M,745.88,F*2E
2025-03-27T14:52:22.5179291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4487.49,f,1367.79,M,747.92,F*28
2025-03-27T14:52:28.2087017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4498.50,f,1371.14,M,749.75,F*25
2025-03-27T14:52:33.2083844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4508.90,f,1374.31,M,751.48,F*24
2025-03-27T14:52:38.8894427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4526.65,f,1379.72,M,754.44,F*21
2025-03-27T14:52:44.5500782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-03-27T14:52:50.2295839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.40,f,1388.49,M,759.23,F*28
2025-03-27T14:52:55.8902419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4571.92,f,1393.52,M,761.99,F*2B
2025-03-27T14:53:02.2208508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4592.72,f,1399.86,M,765.45,F*2E
2025-03-27T14:53:07.2311260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4606.18,f,1403.96,M,767.70,F*2D
2025-03-27T14:53:13.5812305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.68,f,1408.69,M,770.28,F*2F
2025-03-27T14:53:19.2424830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4625.43,f,1409.83,M,770.91,F*25
2025-03-27T14:53:24.9224923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4630.04,f,1411.24,M,771.67,F*2E
2025-03-27T14:53:30.5828089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.46,f,1411.97,M,772.08,F*28
2025-03-27T14:53:36.2638160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4637.36,f,1413.47,M,772.89,F*2C
2025-03-27T14:53:41.9235764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.30,f,1414.06,M,773.22,F*26
2025-03-27T14:53:47.6139687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.75,f,1415.11,M,773.79,F*22
2025-03-27T14:53:52.6147679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.15,f,1415.84,M,774.19,F*2E
2025-03-27T14:53:58.2951212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.79,f,1416.04,M,774.30,F*24
2025-03-27T14:54:03.9554743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4646.65,f,1416.30,M,774.44,F*2E
2025-03-27T14:54:09.6560374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4645.54,f,1415.96,M,774.26,F*24
2025-03-27T14:54:15.9661554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4644.65,f,1415.69,M,774.11,F*23
2025-03-27T14:54:21.6466704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.58,f,1415.06,M,773.76,F*24
2025-03-27T14:54:27.3167763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4642.04,f,1414.90,M,773.67,F*23
2025-03-27T14:54:32.9969241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.66,f,1413.86,M,773.11,F*2B
2025-03-27T14:54:38.6581666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4638.04,f,1413.67,M,773.01,F*21
2025-03-27T14:54:44.3384348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.64,f,1412.33,M,772.27,F*29
2025-03-27T14:54:49.9986519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.29,f,1411.92,M,772.05,F*29
2025-03-27T14:54:55.6786060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4629.19,f,1410.98,M,771.53,F*2B
2025-03-27T14:55:01.3492064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4626.91,f,1410.28,M,771.15,F*2D
2025-03-27T14:55:07.0301956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.97,f,1409.08,M,770.49,F*2D
2025-03-27T14:55:12.6904296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4623.72,f,1409.31,M,770.62,F*24
2025-03-27T14:55:18.3707567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4618.47,f,1407.71,M,769.75,F*2E
2025-03-27T14:55:24.0414301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.56,f,1407.13,M,769.43,F*21
2025-03-27T14:55:29.7217425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4616.39,f,1407.08,M,769.40,F*21
2025-03-27T14:55:35.3814101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4611.30,f,1405.52,M,768.55,F*27
2025-03-27T14:55:41.0620847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4608.18,f,1404.57,M,768.03,F*22
2025-03-27T14:55:46.7227931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4607.63,f,1404.40,M,767.94,F*26
2025-03-27T14:55:52.3891037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4602.16,f,1402.74,M,767.03,F*2E
2025-03-27T14:55:58.0589879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4599.34,f,1401.88,M,766.56,F*2E
2025-03-27T14:56:03.7499207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4596.94,f,1401.15,M,766.16,F*2B
2025-03-27T14:56:09.3996407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4590.36,f,1399.14,M,765.06,F*20
2025-03-27T14:56:15.0798770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4586.05,f,1397.83,M,764.34,F*27
2025-03-27T14:56:20.7441690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4580.52,f,1396.14,M,763.42,F*2A
2025-03-27T14:56:26.4216353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4564.58,f,1391.28,M,760.76,F*26
2025-03-27T14:56:32.0913192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4558.46,f,1389.42,M,759.74,F*2B
2025-03-27T14:56:37.7722332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4548.67,f,1386.43,M,758.11,F*25
2025-03-27T14:56:43.4324404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4534.60,f,1382.15,M,755.77,F*23
2025-03-27T14:56:49.1130185Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4521.75,f,1378.23,M,753.63,F*20
2025-03-27T14:56:54.7835734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4499.10,f,1371.33,M,749.85,F*2A
2025-03-27T14:57:00.4632563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4485.04,f,1367.04,M,747.51,F*26
2025-03-27T14:57:06.1240333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4469.75,f,1362.38,M,744.96,F*20
2025-03-27T14:57:11.8141994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4449.56,f,1356.23,M,741.59,F*28
2025-03-27T14:57:17.4651303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.84,f,1357.53,M,742.31,F*27
2025-03-27T14:57:23.1549149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.84,f,1357.53,M,742.31,F*27
2025-03-27T14:57:28.8156085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4453.84,f,1357.53,M,742.31,F*27
2025-03-27T14:57:34.4956438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4368.80,f,1331.61,M,728.13,F*21
2025-03-27T14:57:40.1566597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4338.83,f,1322.47,M,723.14,F*2D
2025-03-27T14:57:45.8370134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.62,f,1316.32,M,719.77,F*29
2025-03-27T14:57:51.4970103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.64,f,1316.32,M,719.77,F*2F
2025-03-27T14:57:57.1878823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4283.15,f,1305.50,M,713.86,F*28
2025-03-27T14:58:02.8475898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4254.40,f,1296.74,M,709.07,F*2D
2025-03-27T14:58:08.5285498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4232.37,f,1290.03,M,705.40,F*24
2025-03-27T14:58:14.1890617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4214.63,f,1284.62,M,702.44,F*20
2025-03-27T14:58:19.8795398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4200.56,f,1280.33,M,700.09,F*28
2025-03-27T14:58:25.5396197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4186.49,f,1276.04,M,697.75,F*22
2025-03-27T14:58:31.2202269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.97,f,1271.01,M,695.00,F*22
2025-03-27T14:58:36.2099280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4168.75,f,1270.63,M,694.79,F*25
2025-03-27T14:58:41.9111589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4141.83,f,1262.43,M,690.30,F*2F
2025-03-27T14:58:47.5609918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.97,f,1258.51,M,688.16,F*22
2025-03-27T14:58:53.2522665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4116.75,f,1254.78,M,686.12,F*2E
2025-03-27T14:58:58.9019123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4099.62,f,1249.56,M,683.27,F*2D
2025-03-27T14:59:05.2620589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4089.83,f,1246.58,M,681.64,F*27
2025-03-27T14:59:10.2625698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4077.59,f,1242.85,M,679.60,F*26
2025-03-27T14:59:15.9426461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4060.46,f,1237.63,M,676.74,F*2E
2025-03-27T14:59:21.6035384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4050.67,f,1234.64,M,675.11,F*2A
2025-03-27T14:59:27.2838175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4040.27,f,1231.47,M,673.38,F*26
2025-03-27T14:59:33.6143932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4024.36,f,1226.63,M,670.73,F*28
2025-03-27T14:59:39.2849607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.19,f,1223.83,M,669.20,F*22
2025-03-27T14:59:44.9456308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.01,f,1221.03,M,667.67,F*2E
2025-03-27T14:59:50.6351913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3993.78,f,1217.30,M,665.63,F*21
2025-03-27T14:59:56.2956547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3982.76,f,1213.95,M,663.79,F*29
2025-03-27T15:00:01.9765700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3974.81,f,1211.52,M,662.47,F*2D
2025-03-27T15:00:07.6229237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3964.41,f,1208.35,M,660.73,F*2C
2025-03-27T15:00:13.3128283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.34,f,1205.28,M,659.06,F*24
2025-03-27T15:00:18.9632910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3945.44,f,1202.57,M,657.57,F*26
2025-03-27T15:00:24.6441526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3938.10,f,1200.33,M,656.35,F*28
2025-03-27T15:00:30.3140099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3929.54,f,1197.72,M,654.92,F*2F
2025-03-27T15:00:35.3450480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.03,f,1194.52,M,653.17,F*25
2025-03-27T15:00:40.9946382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3915.47,f,1193.43,M,652.58,F*24
2025-03-27T15:00:46.6749126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3905.07,f,1190.26,M,650.84,F*22
2025-03-27T15:00:53.0059032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3895.89,f,1187.47,M,649.31,F*2B
2025-03-27T15:00:58.6960124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3891.61,f,1186.16,M,648.60,F*29
2025-03-27T15:01:04.3467827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3882.24,f,1183.31,M,647.04,F*27
2025-03-27T15:01:10.0273991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.15,f,1180.54,M,645.53,F*2B
2025-03-27T15:01:15.6873503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3869.08,f,1179.29,M,644.85,F*2A
2025-03-27T15:01:21.3774034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3859.93,f,1176.51,M,643.32,F*20
2025-03-27T15:01:27.0378105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-03-27T15:01:32.7187455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.61,f,1173.97,M,641.94,F*24
2025-03-27T15:01:38.3787317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.86,f,1172.52,M,641.14,F*2B
2025-03-27T15:01:44.0598305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.33,f,1172.36,M,641.06,F*24
2025-03-27T15:01:49.0702454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.21,f,1171.41,M,640.54,F*27
2025-03-27T15:01:54.7403984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3844.99,f,1171.95,M,640.83,F*20
2025-03-27T15:02:01.0702366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.46,f,1171.49,M,640.58,F*22
2025-03-27T15:02:06.7508752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.33,f,1172.06,M,640.89,F*22
2025-03-27T15:02:12.4212047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.00,f,1172.87,M,641.33,F*26
2025-03-27T15:02:18.1014053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.66,f,1172.77,M,641.28,F*2C
2025-03-27T15:02:23.7620360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.03,f,1173.18,M,641.51,F*27
2025-03-27T15:02:29.4422012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.47,f,1174.54,M,642.24,F*22
2025-03-27T15:02:35.1028833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.50,f,1174.85,M,642.42,F*2F
2025-03-27T15:02:40.7830921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.12,f,1175.35,M,642.69,F*28
2025-03-27T15:02:46.4441714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3863.24,f,1177.52,M,643.87,F*29
2025-03-27T15:02:52.1344191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3866.52,f,1178.52,M,644.42,F*2C
2025-03-27T15:02:57.7944147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.42,f,1180.01,M,645.24,F*2B
2025-03-27T15:03:02.8145958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3871.42,f,1180.01,M,645.24,F*2B
2025-03-27T15:03:08.4755011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-03-27T15:03:14.1554066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-03-27T15:03:20.4864172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-03-27T15:03:26.1661561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3873.25,f,1180.57,M,645.54,F*2C
2025-03-27T15:03:31.8274479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.97,f,-7.31,M,-4.00,F*3B
2025-03-27T15:03:37.5170705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3689.68,f,1124.62,M,614.95,F*2F
2025-03-27T15:03:43.1774361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3674.42,f,1119.96,M,612.40,F*2E
2025-03-27T15:03:48.8584453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3659.13,f,1115.30,M,609.85,F*26
2025-03-27T15:03:54.5180747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-03-27T15:03:59.5384371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3651.17,f,1112.88,M,608.53,F*24
2025-03-27T15:04:05.8598009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3608.96,f,1100.01,M,601.49,F*21
2025-03-27T15:04:10.8794230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-03-27T15:04:16.5398071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-03-27T15:04:22.2171065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-03-27T15:04:28.5363354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3610.18,f,1100.38,M,601.70,F*2E
2025-03-27T15:04:34.2167229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-25.04,f,-7.63,M,-4.17,F*36
2025-03-27T15:04:39.8872481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3488.97,f,1063.44,M,581.49,F*24
2025-03-27T15:04:45.5678996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.05,f,1047.61,M,572.84,F*27
2025-03-27T15:04:51.2284671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-03-27T15:04:56.9088874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-03-27T15:05:01.9091889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.13,f,1039.41,M,568.35,F*2F
2025-03-27T15:05:07.5892262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.31,f,1029.71,M,563.05,F*2C
2025-03-27T15:05:13.2496911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3375.87,f,1028.96,M,562.64,F*22
2025-03-27T15:05:18.9402558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.84,f,1022.25,M,558.97,F*22
2025-03-27T15:05:24.5909391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-03-27T15:05:30.2913627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-03-27T15:05:35.9511422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.93,f,1001.55,M,547.66,F*28
2025-03-27T15:05:41.6222620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3272.47,f,997.45,M,545.41,F*18
2025-03-27T15:05:47.2926429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.67,f,991.11,M,541.95,F*11
2025-03-27T15:05:52.9723665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.15,f,986.07,M,539.19,F*1C
2025-03-27T15:05:58.6329490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:06:04.9836187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-03-27T15:06:10.6440174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-03-27T15:06:16.3243446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.73,f,976.19,M,533.79,F*14
2025-03-27T15:06:21.9852686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-03-27T15:06:27.6654161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-03-27T15:06:33.3355580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.99,f,970.78,M,530.83,F*1A
2025-03-27T15:06:39.0060007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3177.65,f,968.55,M,529.61,F*17
2025-03-27T15:06:44.6667382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-03-27T15:06:50.3570136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-03-27T15:06:56.0174501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3165.41,f,964.82,M,527.57,F*1F
2025-03-27T15:07:01.6978196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.96,f,964.07,M,527.16,F*1A
2025-03-27T15:07:07.3580052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.68,f,962.77,M,526.45,F*14
2025-03-27T15:07:13.0486365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.73,f,960.34,M,525.12,F*12
2025-03-27T15:07:18.0507328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3151.95,f,960.71,M,525.33,F*19
2025-03-27T15:07:23.7293573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.35,f,958.40,M,524.06,F*19
2025-03-27T15:07:29.3895203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-03-27T15:07:35.0698786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.94,f,957.36,M,523.49,F*14
2025-03-27T15:07:40.7401771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.82,f,955.49,M,522.47,F*15
2025-03-27T15:07:46.4311360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.43,f,955.68,M,522.57,F*1B
2025-03-27T15:07:52.7511647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.98,f,954.93,M,522.16,F*1A
2025-03-27T15:07:57.7716051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-03-27T15:08:03.4218696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.76,f,954.56,M,521.96,F*1B
2025-03-27T15:08:09.1022288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.70,f,953.63,M,521.45,F*1A
2025-03-27T15:08:14.7629936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.73,f,953.03,M,521.12,F*13
2025-03-27T15:08:20.4536284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.07,f,953.44,M,521.35,F*18
2025-03-27T15:08:26.1234994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-03-27T15:08:31.7934741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.33,f,952.30,M,520.72,F*13
2025-03-27T15:08:38.1146394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.98,f,953.41,M,521.33,F*12
2025-03-27T15:08:43.7903941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.56,f,952.06,M,520.59,F*1B
2025-03-27T15:08:49.4510890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.87,f,953.07,M,521.14,F*1A
2025-03-27T15:08:55.1311144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.88,f,952.77,M,520.98,F*15
2025-03-27T15:09:00.7917985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.74,f,952.42,M,520.79,F*1E
2025-03-27T15:09:06.4723912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.17,f,953.16,M,521.19,F*1F
2025-03-27T15:09:12.1427481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.70,M,520.94,F*1C
2025-03-27T15:09:17.8232382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.70,M,520.94,F*1C
2025-03-27T15:09:23.4831928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.67,f,953.62,M,521.45,F*1D
2025-03-27T15:09:29.1733698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.42,f,952.32,M,520.74,F*11
2025-03-27T15:09:34.8237802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-03-27T15:09:40.5147512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.19,f,952.86,M,521.03,F*13
2025-03-27T15:09:46.1748543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.44,f,953.85,M,521.57,F*17
2025-03-27T15:09:51.8554007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.83,f,953.67,M,521.47,F*10
2025-03-27T15:09:56.8557659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.58,f,953.29,M,521.26,F*14
2025-03-27T15:10:02.5356770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.02,f,954.34,M,521.84,F*1F
2025-03-27T15:10:08.2170320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.24,f,953.49,M,521.37,F*16
2025-03-27T15:10:13.8768285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.02,f,954.03,M,521.67,F*17
2025-03-27T15:10:19.5477379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.31,f,953.81,M,521.55,F*13
2025-03-27T15:10:25.8973356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.10,f,953.75,M,521.52,F*1C
2025-03-27T15:10:30.8979327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.62,f,954.21,M,521.77,F*10
2025-03-27T15:10:36.5789951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.26,f,953.19,M,521.21,F*19
2025-03-27T15:10:42.2494139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.09,f,954.05,M,521.68,F*15
2025-03-27T15:10:47.9289563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.75,f,953.34,M,521.29,F*18
2025-03-27T15:10:53.5898359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.49,f,953.26,M,521.25,F*18
2025-03-27T15:10:59.9304874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.19,f,953.17,M,521.20,F*1A
2025-03-27T15:11:05.5905494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.08,f,953.44,M,521.35,F*17
2025-03-27T15:11:10.6007243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.41,f,952.93,M,521.07,F*1E
2025-03-27T15:11:16.2617254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.85,f,953.06,M,521.14,F*19
2025-03-27T15:11:21.9521039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.48,f,953.26,M,521.25,F*19
2025-03-27T15:11:27.6117247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.74,f,952.73,M,520.96,F*1C
2025-03-27T15:11:33.9630182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.20,f,953.17,M,521.20,F*10
2025-03-27T15:11:38.9527294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.88,f,952.77,M,520.98,F*15
2025-03-27T15:11:44.6330815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.68,f,953.01,M,521.11,F*18
2025-03-27T15:11:50.2941398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.93,f,953.09,M,521.16,F*13
2025-03-27T15:11:55.9941007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.90,f,952.47,M,520.82,F*15
2025-03-27T15:12:02.3144097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.21,f,953.17,M,521.20,F*11
2025-03-27T15:12:07.9945235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.64,f,952.69,M,520.94,F*14
2025-03-27T15:12:12.9956787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.67,f,953.01,M,521.11,F*17
2025-03-27T15:12:18.6859361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.65,f,952.70,M,520.94,F*1D
2025-03-27T15:12:24.3364870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.55,f,952.67,M,520.93,F*1F
2025-03-27T15:12:30.0170420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.62,f,953.00,M,521.10,F*12
2025-03-27T15:12:35.6867129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.19,f,952.56,M,520.87,F*10
2025-03-27T15:12:42.0275309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.59,f,953.29,M,521.27,F*14
2025-03-27T15:12:47.6878191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.36,f,952.31,M,520.73,F*16
2025-03-27T15:12:53.3686501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.39,f,953.23,M,521.23,F*1C
2025-03-27T15:12:59.0147515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.47,f,952.64,M,520.91,F*1D
2025-03-27T15:13:04.7046220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.78,f,952.74,M,520.96,F*17
2025-03-27T15:13:10.3649352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.15,f,953.16,M,521.19,F*1D
2025-03-27T15:13:16.0455136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.37,f,952.61,M,520.90,F*1E
2025-03-27T15:13:21.7055807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.47,f,952.64,M,520.91,F*1D
2025-03-27T15:13:27.3959776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.28,f,952.58,M,520.88,F*13
2025-03-27T15:13:33.0566295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.65,f,952.70,M,520.94,F*1D
2025-03-27T15:13:38.7372243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.38,f,952.62,M,520.90,F*12
2025-03-27T15:13:44.3972959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.89,f,952.16,M,520.65,F*17
2025-03-27T15:13:50.0782864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.53,f,952.97,M,521.09,F*17
2025-03-27T15:13:55.7387109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.17,f,952.25,M,520.70,F*13
2025-03-27T15:14:01.4285731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.72,f,952.11,M,520.62,F*13
2025-03-27T15:14:07.0831994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.48,f,952.65,M,520.91,F*13
2025-03-27T15:14:12.7695191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.40,f,951.71,M,520.40,F*16
2025-03-27T15:14:18.4295733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.41,f,952.62,M,520.90,F*1C
2025-03-27T15:14:24.1102108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.86,f,952.15,M,520.64,F*1A
2025-03-27T15:14:29.7812265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.82,f,951.83,M,520.47,F*12
2025-03-27T15:14:35.4612563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.38,f,952.61,M,520.90,F*11
2025-03-27T15:14:41.1213686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.54,f,952.06,M,520.59,F*19
2025-03-27T15:14:46.1423321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.80,f,952.13,M,520.63,F*1D
2025-03-27T15:14:51.8018745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.12,f,952.23,M,520.69,F*18
2025-03-27T15:14:57.4924174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.54,f,951.75,M,520.42,F*15
2025-03-27T15:15:03.1527156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.88,f,952.46,M,520.81,F*1E
2025-03-27T15:15:09.5032477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.36,f,952.00,M,520.56,F*14
2025-03-27T15:15:15.1536575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.11,f,951.92,M,520.52,F*1D
2025-03-27T15:15:20.1843099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.68,f,952.71,M,520.95,F*10
2025-03-27T15:15:25.8352235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.30,f,951.68,M,520.38,F*16
2025-03-27T15:15:31.5348355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.44,f,952.63,M,520.91,F*19
2025-03-27T15:15:37.1855834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.81,f,952.44,M,520.80,F*14
2025-03-27T15:15:43.5358009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.20,f,952.26,M,520.70,F*14
2025-03-27T15:15:49.1869080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.04,f,952.82,M,521.01,F*19
2025-03-27T15:15:54.8771763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.26,f,952.27,M,520.71,F*12
2025-03-27T15:16:00.5368831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.21,f,952.26,M,520.70,F*15
2025-03-27T15:16:06.2118003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.84,f,952.76,M,520.97,F*17
2025-03-27T15:16:11.8781745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.81,f,951.83,M,520.47,F*11
2025-03-27T15:16:16.8983025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.40,f,952.01,M,520.57,F*15
2025-03-27T15:16:23.2193065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.38,f,952.31,M,520.73,F*18
2025-03-27T15:16:28.2489760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.99,f,951.89,M,520.50,F*14
2025-03-27T15:16:33.8995376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.58,f,951.46,M,520.26,F*18
2025-03-27T15:16:40.2595947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.43,f,951.72,M,520.41,F*17
2025-03-27T15:16:45.9100054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.95,f,951.27,M,520.16,F*1C
2025-03-27T15:16:51.5903558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.43,f,952.33,M,520.74,F*11
2025-03-27T15:16:57.2609220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.32,f,951.07,M,520.05,F*11
2025-03-27T15:17:02.2817917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.71,f,951.80,M,520.45,F*1F
2025-03-27T15:17:07.9315363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.09,f,950.09,M,519.51,F*19
2025-03-27T15:17:13.6220133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.86,f,949.41,M,519.14,F*18
2025-03-27T15:17:19.2688436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.91,f,950.95,M,519.98,F*16
2025-03-27T15:17:25.6195175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-03-27T15:17:31.2797905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-03-27T15:17:36.9594011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.24,f,949.53,M,519.21,F*14
2025-03-27T15:17:42.6200709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.17,f,948.28,M,518.53,F*19
2025-03-27T15:17:48.3006388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.30,f,950.46,M,519.72,F*16
2025-03-27T15:17:53.9714309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.60,f,948.11,M,518.43,F*13
2025-03-27T15:17:59.6516928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.96,f,949.14,M,518.99,F*1A
2025-03-27T15:18:05.3117212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.55,f,948.40,M,518.59,F*1B
2025-03-27T15:18:10.9923910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-27T15:18:16.6522757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.96,f,948.22,M,518.49,F*10
2025-03-27T15:18:22.3427036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.57,f,948.41,M,518.60,F*12
2025-03-27T15:18:28.0037691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-03-27T15:18:33.0336655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.75,f,948.16,M,518.46,F*15
2025-03-27T15:18:38.6744057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-03-27T15:18:44.3647928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-03-27T15:18:50.6855182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-03-27T15:18:56.3753382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.38,f,946.22,M,517.40,F*19
2025-03-27T15:19:02.0356032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-27T15:19:07.7163451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-03-27T15:19:13.3770697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-03-27T15:19:19.0674730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-27T15:19:24.7277776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-03-27T15:19:30.4075222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-03-27T15:19:36.0683533Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.68,f,946.92,M,517.78,F*1E
2025-03-27T15:19:41.0982632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-03-27T15:19:46.7487993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-03-27T15:19:52.4292404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-03-27T15:19:58.1001216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T15:20:03.7803182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T15:20:10.1101490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-03-27T15:20:15.7910857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:20:21.4418300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T15:20:27.1320521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T15:20:32.7918887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-03-27T15:20:37.8227280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-03-27T15:20:43.4826526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:20:49.1634552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-03-27T15:20:54.8235081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-03-27T15:21:01.1640560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:21:06.8248761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-27T15:21:12.5148931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.01,f,945.80,M,517.17,F*1D
2025-03-27T15:21:18.1655408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.70,f,945.40,M,516.95,F*1E
2025-03-27T15:21:23.8553925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-03-27T15:21:29.5161805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.91,f,945.77,M,517.15,F*1F
2025-03-27T15:21:35.1922086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-03-27T15:21:40.8532466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:21:46.5328222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:21:52.1959322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-03-27T15:21:57.8742056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-27T15:22:03.5349814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-03-27T15:22:09.2146757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:22:14.8752787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-03-27T15:22:20.5659213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.34,f,944.68,M,516.56,F*1A
2025-03-27T15:22:26.2265828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.52,f,945.95,M,517.25,F*1E
2025-03-27T15:22:31.9063503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.78,f,945.42,M,516.96,F*17
2025-03-27T15:22:36.9071896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.56,f,945.05,M,516.76,F*17
2025-03-27T15:22:42.5875324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-03-27T15:22:48.2480037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-27T15:22:53.9480880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-03-27T15:22:59.5984572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-03-27T15:23:05.9388499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.17,f,945.24,M,516.86,F*1F
2025-03-27T15:23:11.6094622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.84,f,946.36,M,517.47,F*1C
2025-03-27T15:23:17.2897089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-03-27T15:23:22.9503592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-27T15:23:27.9705492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-03-27T15:23:33.6303513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T15:23:39.3108060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.45,f,946.54,M,517.58,F*1A
2025-03-27T15:23:44.9717380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-03-27T15:23:51.3225580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T15:23:56.9820211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-03-27T15:24:02.6629023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-03-27T15:24:08.3331606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-03-27T15:24:14.0138277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.29,f,947.10,M,517.88,F*1E
2025-03-27T15:24:19.6743041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-03-27T15:24:25.3544999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.51,f,947.47,M,518.09,F*1A
2025-03-27T15:24:31.0149612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-03-27T15:24:36.7053449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-27T15:24:42.3660386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-03-27T15:24:48.0458745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.80,f,948.78,M,518.80,F*1F
2025-03-27T15:24:53.7060808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.35,f,948.03,M,518.39,F*1D
2025-03-27T15:24:59.3869527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-03-27T15:25:05.0472702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-03-27T15:25:10.7374990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-03-27T15:25:15.7481830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.02,f,949.15,M,519.00,F*10
2025-03-27T15:25:21.4179880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-03-27T15:25:27.0788184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-03-27T15:25:32.7588482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-03-27T15:25:39.0899374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.85,f,949.71,M,519.31,F*1E
2025-03-27T15:25:44.1001710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-03-27T15:25:49.7692570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-03-27T15:25:55.4364747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-03-27T15:26:01.0971489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-03-27T15:26:07.4576359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.75,f,951.20,M,520.12,F*11
2025-03-27T15:26:13.1082445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.20,f,951.95,M,520.53,F*19
2025-03-27T15:26:18.7884679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.36,f,951.39,M,520.23,F*1D
2025-03-27T15:26:24.4485326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.42,f,952.32,M,520.74,F*11
2025-03-27T15:26:30.1288624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-03-27T15:26:35.1290831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.03,f,952.51,M,520.84,F*1F
2025-03-27T15:26:40.8102727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.70,f,953.63,M,521.45,F*1A
2025-03-27T15:26:47.1401780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-03-27T15:26:52.1608090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3144.00,f,958.29,M,524.00,F*16
2025-03-27T15:26:58.4914507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3156.84,f,962.21,M,526.14,F*1F
2025-03-27T15:27:04.1718760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.25,f,956.23,M,522.88,F*17
2025-03-27T15:27:09.8320030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.27,f,956.24,M,522.88,F*12
2025-03-27T15:27:15.5120873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.02,f,965.00,M,527.67,F*13
2025-03-27T15:27:21.1731248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3135.43,f,955.68,M,522.57,F*1B
2025-03-27T15:27:26.8528332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.66,f,956.05,M,522.78,F*1A
2025-03-27T15:27:31.8530544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.27,f,956.24,M,522.88,F*12
2025-03-27T15:27:37.5443521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.27,f,956.24,M,522.88,F*12
2025-03-27T15:27:43.8643866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-03-27T15:27:49.5347928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.97,f,967.43,M,529.00,F*11
2025-03-27T15:27:55.2154764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-03-27T15:28:00.8958776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.70,f,970.09,M,530.45,F*17
2025-03-27T15:28:06.5561459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.71,f,970.70,M,530.79,F*11
2025-03-27T15:28:12.2360455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3182.54,f,970.04,M,530.42,F*1B
2025-03-27T15:28:17.8908049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-03-27T15:28:23.5776125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.88,f,970.75,M,530.81,F*15
2025-03-27T15:28:29.2374191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.12,f,971.13,M,531.02,F*1F
2025-03-27T15:28:34.9283005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3186.21,f,971.16,M,531.04,F*1C
2025-03-27T15:28:40.5878351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.23,f,971.47,M,531.20,F*1D
2025-03-27T15:28:46.2683237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.41,f,971.52,M,531.23,F*1E
2025-03-27T15:28:51.9292109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.17,f,971.45,M,531.20,F*18
2025-03-27T15:28:56.9495853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.59,f,971.88,M,531.43,F*19
2025-03-27T15:29:02.6202715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.73,f,971.92,M,531.45,F*1C
2025-03-27T15:29:08.2897802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.83,f,971.65,M,531.31,F*17
2025-03-27T15:29:13.9504250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.84,f,971.96,M,531.47,F*12
2025-03-27T15:29:20.3106244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.77,f,972.24,M,531.63,F*13
2025-03-27T15:29:25.9612823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.32,f,971.80,M,531.39,F*11
2025-03-27T15:29:31.6417817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.15,f,972.36,M,531.69,F*16
2025-03-27T15:29:37.3127004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.48,f,971.54,M,531.25,F*17
2025-03-27T15:29:42.9930637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.61,f,972.19,M,531.60,F*19
2025-03-27T15:29:48.6529092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.23,f,972.08,M,531.54,F*18
2025-03-27T15:29:54.3337970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.85,f,971.66,M,531.31,F*12
2025-03-27T15:29:59.9941945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.35,f,972.72,M,531.89,F*1B
2025-03-27T15:30:05.6857091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.69,f,971.61,M,531.28,F*1F
2025-03-27T15:30:11.3300837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.27,f,972.70,M,531.88,F*1B
2025-03-27T15:30:17.0106625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3188.80,f,971.95,M,531.47,F*15
2025-03-27T15:30:22.6717466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.73,f,972.54,M,531.79,F*13
2025-03-27T15:30:28.3622525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.21,f,972.07,M,531.54,F*15
2025-03-27T15:30:34.0220008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.24,f,972.39,M,531.71,F*12
2025-03-27T15:30:39.7026219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.69,f,972.52,M,531.78,F*1F
2025-03-27T15:30:45.3633574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.75,f,972.23,M,531.62,F*17
2025-03-27T15:30:51.0531953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.93,f,972.29,M,531.66,F*11
2025-03-27T15:30:56.0537382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.36,f,972.73,M,531.89,F*19
2025-03-27T15:31:01.7341707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.47,f,972.15,M,531.58,F*1A
2025-03-27T15:31:07.3846270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.52,f,972.77,M,531.92,F*15
2025-03-27T15:31:13.0752749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-03-27T15:31:18.7355159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3189.88,f,972.28,M,531.65,F*19
2025-03-27T15:31:24.4158339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.72,f,973.14,M,532.12,F*1B
2025-03-27T15:31:30.0866135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.09,f,972.34,M,531.68,F*18
2025-03-27T15:31:35.7665879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.53,f,972.78,M,531.92,F*1B
2025-03-27T15:31:41.4268589Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.75,f,973.15,M,532.12,F*1D
2025-03-27T15:31:47.7673564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.02,f,972.62,M,531.84,F*13
2025-03-27T15:31:53.4277924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.18,f,973.28,M,532.20,F*18
2025-03-27T15:31:59.1178377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.49,f,972.46,M,531.75,F*15
2025-03-27T15:32:04.7780678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.38,f,973.65,M,532.40,F*12
2025-03-27T15:32:10.4589546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.02,f,972.93,M,532.00,F*11
2025-03-27T15:32:16.1189014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.09,f,972.64,M,531.85,F*1F
2025-03-27T15:32:21.7995127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.95,f,974.13,M,532.66,F*16
2025-03-27T15:32:27.4696682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3190.45,f,972.45,M,531.74,F*1B
2025-03-27T15:32:33.1507526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.54,f,973.70,M,532.42,F*1E
2025-03-27T15:32:38.8106371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.06,f,973.55,M,532.34,F*1F
2025-03-27T15:32:44.4930115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.50,f,972.77,M,531.92,F*17
2025-03-27T15:32:50.1519642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.61,f,974.33,M,532.77,F*1C
2025-03-27T15:32:55.8420073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.72,f,972.84,M,531.95,F*1C
2025-03-27T15:33:01.5023100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.11,f,973.87,M,532.52,F*17
2025-03-27T15:33:07.1830296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.76,f,973.76,M,532.46,F*1C
2025-03-27T15:33:12.8436145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.14,f,973.57,M,532.36,F*1C
2025-03-27T15:33:18.5238761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.42,f,973.35,M,532.24,F*1F
2025-03-27T15:33:24.1941798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.28,f,974.23,M,532.71,F*16
2025-03-27T15:33:29.8743559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.63,f,974.03,M,532.61,F*19
2025-03-27T15:33:35.5346081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.64,f,973.73,M,532.44,F*18
2025-03-27T15:33:41.2152868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.37,f,974.86,M,533.06,F*18
2025-03-27T15:33:46.8754549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.29,f,973.92,M,532.55,F*1F
2025-03-27T15:33:52.5562624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.42,f,974.57,M,532.90,F*17
2025-03-27T15:33:58.2262730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-03-27T15:34:03.9068457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3196.51,f,974.30,M,532.75,F*1E
2025-03-27T15:34:09.5668815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.39,f,974.87,M,533.07,F*16
2025-03-27T15:34:15.2482958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.04,f,974.76,M,533.01,F*10
2025-03-27T15:34:20.9076371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.37,f,974.86,M,533.06,F*18
2025-03-27T15:34:26.5746962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.88,f,975.32,M,533.31,F*17
2025-03-27T15:34:31.5843011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3198.45,f,974.89,M,533.07,F*13
2025-03-27T15:34:37.2752833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.06,f,975.07,M,533.18,F*1C
2025-03-27T15:34:42.9152617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3201.33,f,975.77,M,533.55,F*16
2025-03-27T15:34:49.2657561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.67,f,975.26,M,533.28,F*1B
2025-03-27T15:34:54.9367764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.07,f,976.30,M,533.85,F*1E
2025-03-27T15:35:00.6170028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.12,f,976.01,M,533.69,F*1B
2025-03-27T15:35:06.2775760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.56,f,975.53,M,533.43,F*15
2025-03-27T15:35:11.3080288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.95,f,976.87,M,534.16,F*13
2025-03-27T15:35:16.9581388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.63,f,975.55,M,533.44,F*12
2025-03-27T15:35:22.6479532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.35,f,976.69,M,534.06,F*18
2025-03-27T15:35:28.2987718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3205.08,f,976.91,M,534.18,F*1F
2025-03-27T15:35:34.6492102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.98,f,976.27,M,533.83,F*19
2025-03-27T15:35:40.3100880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.44,f,976.71,M,534.07,F*16
2025-03-27T15:35:45.9900749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.27,f,977.27,M,534.38,F*1F
2025-03-27T15:35:51.6502535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.52,f,976.13,M,533.75,F*11
2025-03-27T15:35:57.3403776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.32,f,977.59,M,534.55,F*18
2025-03-27T15:36:02.3311524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-03-27T15:36:08.0116655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.25,f,976.65,M,534.04,F*17
2025-03-27T15:36:13.6817833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-03-27T15:36:19.3618783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3204.49,f,976.73,M,534.08,F*16
2025-03-27T15:36:25.0322463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.25,f,977.57,M,534.54,F*11
2025-03-27T15:36:30.7129547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-03-27T15:36:37.0330814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.77,f,977.42,M,534.46,F*10
2025-03-27T15:36:42.7242678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.03,f,978.11,M,534.84,F*1B
2025-03-27T15:36:48.3741763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.00,f,977.19,M,534.33,F*1C
2025-03-27T15:36:54.0642942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.23,f,978.17,M,534.87,F*1C
2025-03-27T15:36:59.7253404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.42,f,977.32,M,534.40,F*17
2025-03-27T15:37:05.4050526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.83,f,978.05,M,534.80,F*13
2025-03-27T15:37:11.0663716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.98,f,977.79,M,534.66,F*1A
2025-03-27T15:37:16.7561461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.59,f,977.67,M,534.60,F*1E
2025-03-27T15:37:22.4063739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.99,f,978.40,M,535.00,F*11
2025-03-27T15:37:28.0970160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.98,f,977.49,M,534.50,F*1D
2025-03-27T15:37:33.7577657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.32,f,978.51,M,535.05,F*1D
2025-03-27T15:37:39.4384239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.46,f,977.94,M,534.74,F*16
2025-03-27T15:37:45.0984706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.76,f,978.34,M,534.96,F*1D
2025-03-27T15:37:50.7887167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.21,f,978.47,M,535.04,F*19
2025-03-27T15:37:56.4487005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.78,f,977.73,M,534.63,F*1B
2025-03-27T15:38:02.1294307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.79,f,978.65,M,535.13,F*12
2025-03-27T15:38:07.7903768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.03,f,977.81,M,534.67,F*11
2025-03-27T15:38:13.4703898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-03-27T15:38:19.1407201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.88,f,978.68,M,535.15,F*17
2025-03-27T15:38:24.8208958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.83,f,978.36,M,534.97,F*14
2025-03-27T15:38:30.4818932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.83,f,978.96,M,535.30,F*1B
2025-03-27T15:38:36.1623107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.92,f,978.08,M,534.82,F*1C
2025-03-27T15:38:41.8189730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.94,f,978.69,M,535.16,F*18
2025-03-27T15:38:47.4985611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.85,f,978.36,M,534.97,F*12
2025-03-27T15:38:53.1494382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.78,f,978.65,M,535.13,F*13
2025-03-27T15:38:58.8392384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.96,f,978.70,M,535.16,F*12
2025-03-27T15:39:04.4999088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.77,f,978.03,M,534.79,F*18
2025-03-27T15:39:10.1805670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.81,f,979.26,M,535.47,F*10
2025-03-27T15:39:15.1907225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-03-27T15:39:20.8611962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-03-27T15:39:27.1813987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.37,f,978.83,M,535.23,F*12
2025-03-27T15:39:32.8619203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.80,f,978.04,M,534.80,F*11
2025-03-27T15:39:38.5320766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.08,f,979.04,M,535.35,F*14
2025-03-27T15:39:44.2229000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.99,f,978.40,M,535.00,F*11
2025-03-27T15:39:49.8728684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.10,f,978.44,M,535.02,F*1E
2025-03-27T15:39:55.5636262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.96,f,978.70,M,535.16,F*12
2025-03-27T15:40:01.2237905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.13,f,978.75,M,535.19,F*14
2025-03-27T15:40:06.9046625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.83,f,978.05,M,534.81,F*12
2025-03-27T15:40:12.5648518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.77,f,978.95,M,535.30,F*13
2025-03-27T15:40:18.2546406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.98,f,978.40,M,535.00,F*10
2025-03-27T15:40:23.2455489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.72,f,978.32,M,534.95,F*1C
2025-03-27T15:40:28.9252605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.25,f,978.79,M,535.21,F*16
2025-03-27T15:40:34.5959413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.20,f,978.16,M,534.87,F*1E
2025-03-27T15:40:40.2767673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-03-27T15:40:45.9472528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.16,f,978.46,M,535.03,F*1B
2025-03-27T15:40:51.6374948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.96,f,978.40,M,534.99,F*1F
2025-03-27T15:40:57.2775845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.27,f,978.79,M,535.21,F*14
2025-03-27T15:41:02.9676712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.80,f,978.35,M,534.97,F*14
2025-03-27T15:41:08.6285301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.02,f,978.72,M,535.17,F*1D
2025-03-27T15:41:14.9788859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.35,f,978.51,M,535.06,F*19
2025-03-27T15:41:20.6395489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.02,f,978.72,M,535.17,F*1D
2025-03-27T15:41:26.3194230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.25,f,978.48,M,535.04,F*12
2025-03-27T15:41:31.9802477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.37,f,978.52,M,535.06,F*18
2025-03-27T15:41:37.6605024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.76,f,979.25,M,535.46,F*1A
2025-03-27T15:41:42.6713396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-03-27T15:41:49.0018859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.27,f,979.71,M,535.71,F*1D
2025-03-27T15:41:54.0119591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-03-27T15:41:59.6921550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.68,f,979.23,M,535.45,F*10
2025-03-27T15:42:05.3628747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.94,f,979.30,M,535.49,F*1D
2025-03-27T15:42:11.7053222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.04,f,978.11,M,534.84,F*1C
2025-03-27T15:42:17.3636326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.07,f,979.95,M,535.85,F*1F
2025-03-27T15:42:23.0435575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.29,f,978.19,M,534.88,F*17
2025-03-27T15:42:28.7042205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.11,f,979.36,M,535.52,F*1D
2025-03-27T15:42:34.3849138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.53,f,979.48,M,535.59,F*19
2025-03-27T15:42:40.0545856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.20,f,978.47,M,535.03,F*1F
2025-03-27T15:42:45.7257051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.85,f,979.88,M,535.81,F*1C
2025-03-27T15:42:51.3956039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.52,f,979.18,M,535.42,F*16
2025-03-27T15:42:57.0765245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-03-27T15:43:02.0626968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-03-27T15:43:07.7427328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.41,f,979.75,M,535.74,F*1C
2025-03-27T15:43:13.4136406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.43,f,979.45,M,535.57,F*1B
2025-03-27T15:43:19.0836827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.46,f,980.07,M,535.91,F*12
2025-03-27T15:43:25.4144297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.10,f,979.35,M,535.52,F*1F
2025-03-27T15:43:31.0948445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.89,f,980.51,M,536.15,F*1E
2025-03-27T15:43:36.7545024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.13,f,979.36,M,535.52,F*1F
2025-03-27T15:43:42.4350743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.51,f,980.39,M,536.08,F*19
2025-03-27T15:43:48.1058422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.75,f,980.16,M,535.96,F*15
2025-03-27T15:43:53.7855573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.44,f,980.07,M,535.91,F*10
2025-03-27T15:43:59.4469256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.57,f,980.71,M,536.26,F*1E
2025-03-27T15:44:05.1264143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.43,f,980.37,M,536.07,F*1B
2025-03-27T15:44:10.7971296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.66,f,980.44,M,536.11,F*1F
2025-03-27T15:44:16.4775670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.43,f,980.67,M,536.24,F*1E
2025-03-27T15:44:22.1384305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.89,f,980.81,M,536.31,F*14
2025-03-27T15:44:27.8187004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-03-27T15:44:33.4790885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.93,f,981.74,M,536.82,F*18
2025-03-27T15:44:39.1693745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3215.58,f,980.11,M,535.93,F*18
2025-03-27T15:44:44.8297964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:44:50.5100002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-03-27T15:44:56.1708907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-03-27T15:45:01.8504335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:45:07.5207539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:45:13.2011668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-03-27T15:45:18.8620460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.00,f,982.67,M,537.33,F*1C
2025-03-27T15:45:24.5420305Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.28,f,975.45,M,533.38,F*17
2025-03-27T15:45:29.5431686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.26,f,982.45,M,537.21,F*1C
2025-03-27T15:45:35.2233619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.34,f,976.38,M,533.89,F*1A
2025-03-27T15:45:40.8836843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.74,f,982.29,M,537.12,F*10
2025-03-27T15:45:47.2343414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:45:52.2347336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.13,f,981.80,M,536.85,F*1D
2025-03-27T15:45:58.5847681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:46:04.2351193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.68,f,978.62,M,535.11,F*17
2025-03-27T15:46:09.9253343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:46:15.5759656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-03-27T15:46:21.2663828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-03-27T15:46:26.9265857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:46:32.6170376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-03-27T15:46:38.2778547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3220.47,f,981.60,M,536.75,F*1C
2025-03-27T15:46:43.9576864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.35,f,979.73,M,535.73,F*1E
2025-03-27T15:46:49.6186834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:46:55.2990977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.07,f,978.43,M,535.01,F*1C
2025-03-27T15:47:00.9687500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T15:47:06.6496609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:47:11.6399987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:47:17.3264992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-03-27T15:47:22.9762806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.67,f,982.88,M,537.45,F*1D
2025-03-27T15:47:28.6568297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3228.42,f,984.02,M,538.07,F*1B
2025-03-27T15:47:34.9878504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-03-27T15:47:40.6679071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.75,f,982.90,M,537.46,F*14
2025-03-27T15:47:46.3287228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T15:47:52.0081937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.85,f,978.06,M,534.81,F*17
2025-03-27T15:47:57.6689050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3207.62,f,977.68,M,534.60,F*19
2025-03-27T15:48:03.3592224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.40,f,977.31,M,534.40,F*16
2025-03-27T15:48:09.0200245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-03-27T15:48:14.0305674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-03-27T15:48:19.6909244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.98,f,983.28,M,537.66,F*16
2025-03-27T15:48:25.3907082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-03-27T15:48:31.0518815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.08,f,981.79,M,536.85,F*11
2025-03-27T15:48:37.3918961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:48:43.0522432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-03-27T15:48:48.7328282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.84,f,983.85,M,537.97,F*10
2025-03-27T15:48:54.3928653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.02,f,980.85,M,536.34,F*19
2025-03-27T15:49:00.0832769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-03-27T15:49:05.7437913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-03-27T15:49:11.4238596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T15:49:17.0850130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.29,f,978.80,M,535.22,F*1F
2025-03-27T15:49:22.7648915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-03-27T15:49:27.7752092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3213.10,f,979.35,M,535.52,F*1F
2025-03-27T15:49:34.1055319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.92,f,982.35,M,537.15,F*12
2025-03-27T15:49:39.1261066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.25,f,981.23,M,536.54,F*16
2025-03-27T15:49:44.7964438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.91,f,978.99,M,535.32,F*15
2025-03-27T15:49:51.1172943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3217.41,f,980.67,M,536.24,F*1C
2025-03-27T15:49:56.8077693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-03-27T15:50:02.4681710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-03-27T15:50:08.1478173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T15:50:13.8086000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.65,f,984.40,M,538.27,F*1B
2025-03-27T15:50:19.4889995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3214.96,f,979.92,M,535.83,F*17
2025-03-27T15:50:25.1499478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3222.92,f,982.35,M,537.15,F*12
2025-03-27T15:50:30.8394584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-03-27T15:50:36.5005282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-03-27T15:50:42.1802999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:50:47.8405593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.69,f,981.97,M,536.95,F*17
2025-03-27T15:50:53.5214654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-03-27T15:50:59.1819658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T15:51:04.8622266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-03-27T15:51:10.5326141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-03-27T15:51:16.2135539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3221.69,f,981.97,M,536.95,F*17
2025-03-27T15:51:21.8734602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-03-27T15:51:27.5638312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3234.54,f,985.89,M,539.09,F*1C
2025-03-27T15:51:33.2136230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3226.59,f,983.46,M,537.76,F*11
2025-03-27T15:51:38.8902903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.04,f,984.21,M,538.17,F*18
2025-03-27T15:51:44.5511038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-03-27T15:51:50.2317697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.72,f,988.69,M,540.62,F*18
2025-03-27T15:51:55.8915617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-03-27T15:52:01.5820270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.32,f,985.52,M,538.89,F*14
2025-03-27T15:52:07.2428085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3233.93,f,985.70,M,538.99,F*1E
2025-03-27T15:52:12.9232103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3247.39,f,989.80,M,541.23,F*11
2025-03-27T15:52:18.5834153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3243.11,f,988.50,M,540.52,F*14
2025-03-27T15:52:24.2736767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3236.38,f,986.45,M,539.40,F*1A
2025-03-27T15:52:29.9343467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-03-27T15:52:35.6140923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-03-27T15:52:41.2745091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3248.00,f,989.99,M,541.33,F*1D
2025-03-27T15:52:46.9553377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.88,f,988.13,M,540.31,F*14
2025-03-27T15:52:51.9557269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.51,f,991.67,M,542.25,F*1F
2025-03-27T15:52:57.6457236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3240.05,f,987.57,M,540.01,F*1C
2025-03-27T15:53:03.2961102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.78,f,989.62,M,541.13,F*1A
2025-03-27T15:53:08.9865066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-03-27T15:53:14.6468274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.94,f,989.06,M,540.82,F*11
2025-03-27T15:53:20.3276596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.95,f,992.42,M,542.66,F*12
2025-03-27T15:53:26.6577895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3245.55,f,989.24,M,540.93,F*1D
2025-03-27T15:53:32.3388240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3257.79,f,992.97,M,542.97,F*14
2025-03-27T15:53:37.9992416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3251.67,f,991.11,M,541.95,F*11
2025-03-27T15:53:43.6796211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-03-27T15:53:49.3400323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.46,f,994.09,M,543.58,F*1E
2025-03-27T15:53:54.3602757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3261.46,f,994.09,M,543.58,F*1E
2025-03-27T15:54:00.0207248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-03-27T15:54:05.7110575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3267.58,f,995.96,M,544.60,F*1C
2025-03-27T15:54:12.0316156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3264.52,f,995.03,M,544.09,F*16
2025-03-27T15:54:17.7218986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.64,f,996.89,M,545.11,F*1F
2025-03-27T15:54:23.3724877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.70,f,997.82,M,545.62,F*17
2025-03-27T15:54:28.4026481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.70,M,545.00,F*18
2025-03-27T15:54:34.0531010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-03-27T15:54:38.3833272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-03-27T15:54:41.2130888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.41,f,996.52,M,544.90,F*1E
2025-03-27T15:54:44.0437732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.31,f,998.01,M,545.72,F*10
2025-03-27T15:54:48.9036807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-03-27T15:54:54.5840432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-03-27T15:55:00.2472249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3279.81,f,999.69,M,546.64,F*1D
2025-03-27T15:55:05.9248121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-03-27T15:55:09.5650411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.87,f,1000.62,M,547.15,F*2B
2025-03-27T15:55:12.4057234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.65,f,1000.25,M,546.94,F*2F
2025-03-27T15:55:15.2454227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3285.32,f,1001.37,M,547.55,F*27
2025-03-27T15:55:18.0761570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3283.49,f,1000.81,M,547.25,F*26
2025-03-27T15:55:22.9360423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-03-27T15:55:28.6164058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3288.99,f,1002.48,M,548.17,F*29
2025-03-27T15:55:34.2868010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3295.11,f,1004.35,M,549.18,F*27
2025-03-27T15:55:39.9671829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-03-27T15:55:45.6276013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-03-27T15:55:51.2938666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.05,f,1003.42,M,548.68,F*24
2025-03-27T15:55:56.9543127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-03-27T15:56:02.6445821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3309.79,f,1008.82,M,551.63,F*28
2025-03-27T15:56:08.3050478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-03-27T15:56:13.9854857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.84,f,1006.40,M,550.31,F*24
2025-03-27T15:56:17.6255904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.00,f,1005.84,M,550.00,F*20
2025-03-27T15:56:20.4662870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3301.84,f,1006.40,M,550.31,F*24
2025-03-27T15:56:23.3059795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3302.45,f,1006.59,M,550.41,F*25
2025-03-27T15:56:28.1569543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.35,f,1008.08,M,551.22,F*29
2025-03-27T15:56:33.8273548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3308.57,f,1008.45,M,551.43,F*2C
2025-03-27T15:56:39.5077034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.75,f,1011.25,M,552.96,F*27
2025-03-27T15:56:43.1479597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.24,f,1009.57,M,552.04,F*21
2025-03-27T15:56:45.9776441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-03-27T15:56:48.8282511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-03-27T15:56:51.6480178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3311.02,f,1009.20,M,551.84,F*2D
2025-03-27T15:56:56.5188511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.35,F*2C
2025-03-27T15:57:00.1786465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.13,f,1011.06,M,552.86,F*27
2025-03-27T15:57:02.9989465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.35,F*2C
2025-03-27T15:57:05.8396036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.91,f,1010.69,M,552.65,F*2A
2025-03-27T15:57:08.6695395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3320.19,f,1011.99,M,553.37,F*24
2025-03-27T15:57:11.5202655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2025-03-27T15:57:14.3500371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.75,f,1011.25,M,552.96,F*27
2025-03-27T15:57:17.1904961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.75,f,1011.25,M,552.96,F*27
2025-03-27T15:57:20.0106226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-03-27T15:57:22.8806900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-03-27T15:57:27.7212618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-03-27T15:57:33.3910445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2025-03-27T15:57:39.0715929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-03-27T15:57:44.7325714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3324.48,f,1013.30,M,554.08,F*2E
2025-03-27T15:57:50.4125477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-03-27T15:57:56.0731841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.65,f,1016.10,M,555.61,F*2E
2025-03-27T15:58:01.7537820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.92,f,1014.05,M,554.49,F*2F
2025-03-27T15:58:07.4235427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-03-27T15:58:11.0743103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-03-27T15:58:13.9039408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-03-27T15:58:16.7346660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-03-27T15:58:19.5746435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-03-27T15:58:24.4546627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.10,f,1016.84,M,556.02,F*22
2025-03-27T15:58:30.1151909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.26,f,1016.28,M,555.71,F*24
2025-03-27T15:58:33.7658057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.88,f,1016.47,M,555.81,F*26
2025-03-27T15:58:36.5860455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-03-27T15:58:39.4256148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.93,f,1017.40,M,556.32,F*22
2025-03-27T15:58:42.2661244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-03-27T15:58:47.1464262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.71,f,1017.03,M,556.12,F*2A
2025-03-27T15:58:52.7968415Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.38,f,1018.15,M,556.73,F*29
2025-03-27T15:58:58.4775803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3339.16,f,1017.78,M,556.53,F*2D
2025-03-27T15:59:04.1482026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.22,f,1018.71,M,557.04,F*23
2025-03-27T15:59:09.8285514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.61,f,1018.52,M,556.93,F*29
2025-03-27T15:59:15.4881846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3342.83,f,1018.89,M,557.14,F*2E
2025-03-27T15:59:21.1791698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-03-27T15:59:26.8288740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3343.44,f,1019.08,M,557.24,F*2F
2025-03-27T15:59:32.5197955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-03-27T15:59:38.1804426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.50,f,1020.01,M,557.75,F*28
2025-03-27T15:59:43.8608341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.11,f,1020.20,M,557.85,F*20
2025-03-27T15:59:49.5204516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.17,f,1021.13,M,558.36,F*26
2025-03-27T15:59:55.2015008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-03-27T16:00:00.8714007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-03-27T16:00:06.5504180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.56,f,1020.95,M,558.26,F*25
2025-03-27T16:00:12.1985222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.39,f,1021.50,M,558.57,F*2B
2025-03-27T16:00:17.8790776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3353.23,f,1022.06,M,558.87,F*2F
2025-03-27T16:00:23.5496817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.62,f,1021.88,M,558.77,F*21
2025-03-27T16:00:29.2295345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-03-27T16:00:34.8900300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.39,f,1021.50,M,558.57,F*2B
2025-03-27T16:00:38.5404600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-03-27T16:00:41.3607703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-03-27T16:00:44.2002278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.08,f,1025.98,M,561.01,F*24
2025-03-27T16:00:47.0406060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-03-27T16:00:49.8906058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-03-27T16:00:52.7254956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-03-27T16:00:55.5517817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3358.12,f,1023.56,M,559.69,F*23
2025-03-27T16:00:58.3818819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-03-27T16:01:01.2321840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3356.90,f,1023.18,M,559.48,F*2E
2025-03-27T16:01:04.0521962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.96,f,1024.12,M,559.99,F*26
2025-03-27T16:01:08.9227278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-03-27T16:01:12.5827288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-03-27T16:01:15.4130102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.35,f,1023.93,M,559.89,F*20
2025-03-27T16:01:18.2428421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.79,f,1024.68,M,560.30,F*28
2025-03-27T16:01:21.0735387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.18,f,1024.49,M,560.20,F*2D
2025-03-27T16:01:25.9541048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.96,f,1024.12,M,559.99,F*26
2025-03-27T16:01:29.5837171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.41,f,1024.86,M,560.40,F*27
2025-03-27T16:01:32.4144021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.41,f,1024.86,M,560.40,F*27
2025-03-27T16:01:35.2644916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.70,f,1029.52,M,562.95,F*2F
2025-03-27T16:01:38.0948336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3361.18,f,1024.49,M,560.20,F*2D
2025-03-27T16:01:40.9241297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-03-27T16:01:45.7954076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-27T16:01:51.4749118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.41,f,1024.86,M,560.40,F*27
2025-03-27T16:01:57.1358547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-03-27T16:02:00.7955733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.43,f,1031.57,M,564.07,F*22
2025-03-27T16:02:03.6262030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.02,f,1025.05,M,560.50,F*2A
2025-03-27T16:02:06.4664456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-03-27T16:02:09.2865521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3363.63,f,1025.23,M,560.61,F*2B
2025-03-27T16:02:14.1674514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.24,f,1025.42,M,560.71,F*29
2025-03-27T16:02:19.8277623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.43,f,1031.57,M,564.07,F*22
2025-03-27T16:02:25.5078710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.85,f,1025.61,M,560.81,F*2C
2025-03-27T16:02:31.1678356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3365.47,f,1025.79,M,560.91,F*2B
2025-03-27T16:02:36.8487233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.30,f,1026.35,M,561.22,F*2B
2025-03-27T16:02:42.5187709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.69,f,1026.17,M,561.11,F*26
2025-03-27T16:02:48.1990590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.91,f,1026.54,M,561.32,F*26
2025-03-27T16:02:53.8594784Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3366.69,f,1026.17,M,561.11,F*26
2025-03-27T16:02:59.5398400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-03-27T16:03:05.2002492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.64,f,1028.59,M,562.44,F*2F
2025-03-27T16:03:10.8908536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-03-27T16:03:16.5510888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.97,f,1027.47,M,561.83,F*2F
2025-03-27T16:03:20.2013158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-03-27T16:03:23.0320793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2025-03-27T16:03:25.8722576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.95,f,1030.82,M,563.66,F*25
2025-03-27T16:03:28.7021713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.43,f,1031.57,M,564.07,F*22
2025-03-27T16:03:31.5620110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3388.10,f,1032.69,M,564.68,F*2F
2025-03-27T16:03:36.4031242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.81,f,1028.03,M,562.13,F*2F
2025-03-27T16:03:42.0734246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-03-27T16:03:47.7536864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.58,f,1027.66,M,561.93,F*2F
2025-03-27T16:03:53.4236382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3378.92,f,1029.90,M,563.15,F*2B
2025-03-27T16:03:59.1040614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.61,f,1034.37,M,565.60,F*27
2025-03-27T16:04:04.7648163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-03-27T16:04:10.4453454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3398.50,f,1035.86,M,566.42,F*26
2025-03-27T16:04:16.1053994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2025-03-27T16:04:19.7654783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.60,f,1031.02,M,563.77,F*25
2025-03-27T16:04:22.5957693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.96,f,1039.97,M,568.66,F*2E
2025-03-27T16:04:25.4132640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-03-27T16:04:28.2420054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-03-27T16:04:33.1223655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.60,f,1031.02,M,563.77,F*25
2025-03-27T16:04:38.7829464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3399.11,f,1036.05,M,566.52,F*2B
2025-03-27T16:04:44.4629610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.06,f,1035.12,M,566.01,F*21
2025-03-27T16:04:50.1235118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3410.13,f,1039.41,M,568.35,F*2F
2025-03-27T16:04:55.8137801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.62,f,1037.73,M,567.44,F*2A
2025-03-27T16:04:59.4542821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3404.62,f,1037.73,M,567.44,F*2A
2025-03-27T16:05:02.2846228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.68,f,1038.66,M,567.95,F*24
2025-03-27T16:05:05.1253260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.35,f,1039.78,M,568.56,F*25
2025-03-27T16:05:07.9547796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.61,f,1034.37,M,565.60,F*27
2025-03-27T16:05:12.8152582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3420.53,f,1042.58,M,570.09,F*2A
2025-03-27T16:05:18.5055878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-03-27T16:05:24.1666111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.23,f,1037.91,M,567.54,F*23
2025-03-27T16:05:29.8469203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3424.81,f,1043.88,M,570.80,F*2C
2025-03-27T16:05:35.5067903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3413.80,f,1040.53,M,568.97,F*23
2025-03-27T16:05:39.1670771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.08,f,1041.83,M,569.68,F*25
2025-03-27T16:05:41.9874605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.55,f,1049.29,M,573.76,F*2E
2025-03-27T16:05:44.8273107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.55,f,1049.29,M,573.76,F*2E
2025-03-27T16:05:47.6679300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3406.46,f,1038.29,M,567.74,F*2D
2025-03-27T16:05:52.5385087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3408.90,f,1039.03,M,568.15,F*29
2025-03-27T16:05:58.1983815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.93,f,1045.75,M,571.82,F*2D
2025-03-27T16:06:03.8785711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.36,f,1043.14,M,570.39,F*21
2025-03-27T16:06:09.5393937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3429.70,f,1045.37,M,571.62,F*20
2025-03-27T16:06:15.2194085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3421.14,f,1042.76,M,570.19,F*25
2025-03-27T16:06:20.8899113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.03,f,1044.25,M,571.01,F*2C
2025-03-27T16:06:26.5706777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3432.76,f,1046.31,M,572.13,F*2C
2025-03-27T16:06:32.2310942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.05,f,1047.61,M,572.84,F*27
2025-03-27T16:06:37.9116023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.10,f,1048.54,M,573.35,F*21
2025-03-27T16:06:43.5813888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3444.39,f,1049.85,M,574.06,F*24
2025-03-27T16:06:47.2323207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3422.36,f,1043.14,M,570.39,F*21
2025-03-27T16:06:50.0520495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3439.49,f,1048.36,M,573.25,F*26
2025-03-27T16:06:52.8924787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2025-03-27T16:06:55.7331195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.56,f,1052.65,M,575.59,F*24
2025-03-27T16:06:58.5727115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.00,f,1050.04,M,574.17,F*2E
2025-03-27T16:07:01.4034908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.26,f,1044.63,M,571.21,F*2A
2025-03-27T16:07:04.2333278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.22,f,1050.41,M,574.37,F*2E
2025-03-27T16:07:07.0736345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-03-27T16:07:11.9542491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2025-03-27T16:07:17.6142527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3446.83,f,1050.59,M,574.47,F*2B
2025-03-27T16:07:23.2949810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.50,f,1051.71,M,575.08,F*23
2025-03-27T16:07:26.9249032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.95,f,1052.46,M,575.49,F*2A
2025-03-27T16:07:29.7645854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.85,f,1053.95,M,576.31,F*2D
2025-03-27T16:07:32.6154176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3449.89,f,1051.53,M,574.98,F*27
2025-03-27T16:07:35.4449857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2025-03-27T16:07:40.3056092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.79,f,1053.02,M,575.80,F*2A
2025-03-27T16:07:45.9863091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-03-27T16:07:51.6369916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3452.34,f,1052.27,M,575.39,F*21
2025-03-27T16:07:57.3273094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-03-27T16:08:00.9670228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.13,f,1055.26,M,577.02,F*2B
2025-03-27T16:08:03.8073932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3445.00,f,1050.04,M,574.17,F*2E
2025-03-27T16:08:06.6574837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3447.45,f,1050.78,M,574.57,F*22
2025-03-27T16:08:09.4783194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-03-27T16:08:14.3382232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-03-27T16:08:20.0189136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.96,f,1055.82,M,577.33,F*2B
2025-03-27T16:08:25.6809865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.96,f,1055.82,M,577.33,F*2B
2025-03-27T16:08:31.3595662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-03-27T16:08:37.0296210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:08:42.6865771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-03-27T16:08:48.3562132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-03-27T16:08:54.0367306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-03-27T16:08:59.6974942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-03-27T16:09:05.3877088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-03-27T16:09:11.0482915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-03-27T16:09:14.6984598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:09:17.5182437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:09:20.3588382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:09:23.1985042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-03-27T16:09:28.0794480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:09:33.7297817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:09:39.4198792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.66,f,1063.65,M,581.61,F*22
2025-03-27T16:09:45.0706810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:09:50.7606843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-03-27T16:09:56.4214622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-03-27T16:10:00.0814584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:10:02.9017564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:10:05.7324252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:10:08.5720702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-03-27T16:10:13.4554876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-03-27T16:10:19.1126466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:10:24.7934224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:10:30.4538420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:10:36.1344485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:10:41.7944813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:10:47.4852637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-03-27T16:10:53.1451857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:10:58.8257862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-03-27T16:11:04.4859155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.81,f,1059.73,M,579.47,F*26
2025-03-27T16:11:10.1760789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-03-27T16:11:15.8365648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-03-27T16:11:21.5273469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:11:27.1781642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.32,f,1061.41,M,580.39,F*20
2025-03-27T16:11:32.8680030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:11:38.5188468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3492.11,f,1064.39,M,582.02,F*20
2025-03-27T16:11:44.2090965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.09,f,1061.04,M,580.18,F*29
2025-03-27T16:11:49.8695692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:11:55.5499013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:12:01.2105480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:12:04.8698437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-03-27T16:12:07.6901592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3477.42,f,1059.92,M,579.57,F*26
2025-03-27T16:12:10.5305110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.38,f,1058.99,M,579.06,F*26
2025-03-27T16:12:13.3711679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:12:18.2411054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-03-27T16:12:23.9220190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.48,f,1060.85,M,580.08,F*24
2025-03-27T16:12:29.5817742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-03-27T16:12:35.2421317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-03-27T16:12:40.9328259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.87,f,1060.66,M,579.98,F*23
2025-03-27T16:12:44.5727844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.93,f,1061.60,M,580.49,F*2F
2025-03-27T16:12:47.4071674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.36,f,1058.99,M,579.06,F*28
2025-03-27T16:12:50.2431154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.20,f,1059.55,M,579.37,F*2E
2025-03-27T16:12:53.0740173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:12:57.9337838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:13:03.6104013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:13:09.2708593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:13:14.9505956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:13:20.6112866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:13:26.3118138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:13:31.9522803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-03-27T16:13:37.6323301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:13:43.3033672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:13:48.9838532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:13:54.6439193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-03-27T16:14:00.3239276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3464.58,f,1056.00,M,577.43,F*20
2025-03-27T16:14:05.9846168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.19,f,1056.19,M,577.53,F*2D
2025-03-27T16:14:11.6653471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-03-27T16:14:17.3352240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-03-27T16:14:23.0158720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-03-27T16:14:28.6765062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2025-03-27T16:14:34.3665522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-03-27T16:14:40.0268394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.96,f,1055.82,M,577.33,F*2B
2025-03-27T16:14:45.7073256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.68,f,1054.51,M,576.61,F*2A
2025-03-27T16:14:51.3677686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.36,f,1058.99,M,579.06,F*28
2025-03-27T16:14:57.0581429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.52,f,1055.07,M,576.92,F*26
2025-03-27T16:15:02.7082527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:15:06.3792859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:15:09.1888778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3457.85,f,1053.95,M,576.31,F*2D
2025-03-27T16:15:12.0293829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.35,f,1055.63,M,577.23,F*2C
2025-03-27T16:15:14.8697659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-03-27T16:15:19.7502604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-03-27T16:15:25.3999811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.52,f,1055.07,M,576.92,F*26
2025-03-27T16:15:31.0906337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3465.80,f,1056.38,M,577.63,F*2D
2025-03-27T16:15:34.7312805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-03-27T16:15:37.5514587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:15:42.4318421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.62,f,1053.58,M,576.10,F*27
2025-03-27T16:15:46.0716490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:15:50.9323500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.02,f,1056.75,M,577.84,F*25
2025-03-27T16:15:56.6128054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.08,f,1057.68,M,578.35,F*21
2025-03-27T16:16:02.2729352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-03-27T16:16:07.9629266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.13,f,1055.26,M,577.02,F*2B
2025-03-27T16:16:13.6136098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:16:19.3039174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-03-27T16:16:22.9341506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.90,f,1054.88,M,576.82,F*2E
2025-03-27T16:16:25.7646819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.96,f,1055.82,M,577.33,F*2B
2025-03-27T16:16:28.6147190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.68,f,1054.51,M,576.61,F*2A
2025-03-27T16:16:31.4450767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.35,f,1055.63,M,577.23,F*2C
2025-03-27T16:16:34.2747636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-03-27T16:16:39.1454745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:16:44.8262038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:16:50.4862267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-03-27T16:16:54.1462475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3461.52,f,1055.07,M,576.92,F*26
2025-03-27T16:16:56.9670089Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-03-27T16:16:59.8069300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-03-27T16:17:02.6369455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-03-27T16:17:07.5179195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:17:13.1775917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-03-27T16:17:18.8441742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.11,f,1057.69,M,578.35,F*28
2025-03-27T16:17:24.5044477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3462.74,f,1055.44,M,577.12,F*2F
2025-03-27T16:17:30.1947003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.63,f,1056.94,M,577.94,F*2C
2025-03-27T16:17:35.8550446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:17:41.5360364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-03-27T16:17:47.1959023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-03-27T16:17:52.8764853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-03-27T16:17:58.5364719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:18:04.2271925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.14,f,1058.61,M,578.86,F*21
2025-03-27T16:18:09.8877634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:18:13.5482099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-03-27T16:18:16.3684098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.25,f,1057.12,M,578.04,F*28
2025-03-27T16:18:19.1985481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3480.48,f,1060.85,M,580.08,F*24
2025-03-27T16:18:22.0381307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.81,f,1059.73,M,579.47,F*26
2025-03-27T16:18:24.8789792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-03-27T16:18:27.7184569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3468.86,f,1057.31,M,578.14,F*21
2025-03-27T16:18:30.5590929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-03-27T16:18:35.4197740Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-03-27T16:18:41.1003771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-03-27T16:18:46.7601133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:18:52.4408265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:18:58.1015872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3478.65,f,1060.29,M,579.77,F*24
2025-03-27T16:19:03.7814147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.81,f,1059.73,M,579.47,F*26
2025-03-27T16:19:09.4517290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3479.26,f,1060.48,M,579.88,F*25
2025-03-27T16:19:15.1324295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.36,f,1058.99,M,579.06,F*28
2025-03-27T16:19:20.7930249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.31,f,1058.05,M,578.55,F*28
2025-03-27T16:19:26.4729839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3481.09,f,1061.04,M,580.18,F*29
2025-03-27T16:19:32.1433796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3483.54,f,1061.78,M,580.59,F*2D
2025-03-27T16:19:37.8135409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:19:43.4743857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-03-27T16:19:49.1650385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.98,f,1059.17,M,579.16,F*2A
2025-03-27T16:19:54.8247169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3476.20,f,1059.55,M,579.37,F*2E
2025-03-27T16:20:00.5056561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3475.59,f,1059.36,M,579.26,F*26
2025-03-27T16:20:06.1659274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-03-27T16:20:11.8565582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3473.75,f,1058.80,M,578.96,F*28
2025-03-27T16:20:17.5170073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3472.53,f,1058.43,M,578.75,F*2F
2025-03-27T16:20:23.1971256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3469.47,f,1057.49,M,578.25,F*20
2025-03-27T16:20:28.8571435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3470.69,f,1057.87,M,578.45,F*20
2025-03-27T16:20:34.5374249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3471.92,f,1058.24,M,578.65,F*21
2025-03-27T16:20:40.2081394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.35,f,1055.63,M,577.23,F*2C
2025-03-27T16:20:45.8889066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3466.41,f,1056.56,M,577.74,F*2D
2025-03-27T16:20:51.5491413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3454.18,f,1052.83,M,575.70,F*2A
2025-03-27T16:20:57.2297413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3455.40,f,1053.21,M,575.90,F*21
2025-03-27T16:21:02.8994130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.56,f,1052.65,M,575.59,F*24
2025-03-27T16:21:08.5801171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.73,f,1052.09,M,575.29,F*2C
2025-03-27T16:21:14.2410666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3448.67,f,1051.15,M,574.78,F*2A
2025-03-27T16:21:19.9206330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3456.01,f,1053.39,M,576.00,F*24
2025-03-27T16:21:25.5817987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.87,f,1044.81,M,571.31,F*2C
2025-03-27T16:21:29.2416326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3443.77,f,1049.66,M,573.96,F*2A
2025-03-27T16:21:32.0619101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-03-27T16:21:34.8880843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.82,f,1047.24,M,572.64,F*25
2025-03-27T16:21:37.7282334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3437.66,f,1047.80,M,572.94,F*2C
2025-03-27T16:21:42.5982154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.50,f,1051.71,M,575.08,F*23
2025-03-27T16:21:48.2590734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.82,f,1047.24,M,572.64,F*25
2025-03-27T16:21:53.9389102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.32,f,1045.56,M,571.72,F*28
2025-03-27T16:21:57.5799608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.87,f,1044.81,M,571.31,F*2C
2025-03-27T16:22:00.4105640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3427.26,f,1044.63,M,571.21,F*2A
2025-03-27T16:22:03.2601097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3434.60,f,1046.87,M,572.43,F*25
2025-03-27T16:22:06.0806551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.68,f,1038.66,M,567.95,F*24
2025-03-27T16:22:10.9509041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.68,f,1038.66,M,567.95,F*24
2025-03-27T16:22:14.6012771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.57,f,1040.15,M,568.76,F*25
2025-03-27T16:22:19.4607595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3411.35,f,1039.78,M,568.56,F*25
2025-03-27T16:22:25.1217398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3391.16,f,1033.63,M,565.19,F*2D
2025-03-27T16:22:30.8116876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.75,f,1027.10,M,561.62,F*26
2025-03-27T16:22:36.4718912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.75,f,1027.10,M,561.62,F*26
2025-03-27T16:22:42.1525081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-03-27T16:22:45.7929242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3395.44,f,1034.93,M,565.91,F*26
2025-03-27T16:22:48.6227357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3386.88,f,1032.32,M,564.48,F*2C
2025-03-27T16:22:51.4729876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3377.09,f,1029.34,M,562.85,F*20
2025-03-27T16:22:56.3239270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-03-27T16:23:02.0041979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3372.20,f,1027.85,M,562.03,F*24
2025-03-27T16:23:07.6842549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3367.30,f,1026.35,M,561.22,F*2B
2025-03-27T16:23:13.3475843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3370.36,f,1027.29,M,561.73,F*23
2025-03-27T16:23:19.0250479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.51,f,1023.37,M,559.59,F*2F
2025-03-27T16:23:24.6856769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.68,f,1022.81,M,559.28,F*2D
2025-03-27T16:23:30.3758095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3355.07,f,1022.62,M,559.18,F*2A
2025-03-27T16:23:36.0362892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-03-27T16:23:41.7173643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3344.66,f,1019.45,M,557.44,F*27
2025-03-27T16:23:47.3775480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.01,f,1021.69,M,558.67,F*2A
2025-03-27T16:23:53.0573643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.49,f,1016.66,M,555.91,F*28
2025-03-27T16:23:58.7178430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3347.72,f,1020.39,M,557.95,F*2C
2025-03-27T16:24:04.4281076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-03-27T16:24:10.0688681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3334.26,f,1016.28,M,555.71,F*24
2025-03-27T16:24:13.7189012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.70,f,1013.67,M,554.28,F*24
2025-03-27T16:24:16.5496384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.37,f,1014.79,M,554.89,F*28
2025-03-27T16:24:19.3797956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3326.31,f,1013.86,M,554.39,F*2D
2025-03-27T16:24:24.2502382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3319.58,f,1011.81,M,553.26,F*22
2025-03-27T16:24:29.9302887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.97,f,1014.97,M,554.99,F*23
2025-03-27T16:24:35.5902528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3312.85,f,1009.76,M,552.14,F*28
2025-03-27T16:24:41.2811284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3328.15,f,1014.42,M,554.69,F*2F
2025-03-27T16:24:46.9311067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.07,f,1010.13,M,552.35,F*2C
2025-03-27T16:24:52.6219002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.21,f,1015.35,M,555.20,F*2D
2025-03-27T16:24:58.2823567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3313.46,f,1009.94,M,552.24,F*29
2025-03-27T16:25:03.9624751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-03-27T16:25:09.6240659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.33,f,1004.72,M,549.39,F*24
2025-03-27T16:25:15.3034477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.50,f,1004.16,M,549.08,F*23
2025-03-27T16:25:18.9536615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3307.96,f,1008.27,M,551.33,F*2D
2025-03-27T16:25:21.7743759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3290.22,f,1002.86,M,548.37,F*20
2025-03-27T16:25:24.6240297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3299.39,f,1005.65,M,549.90,F*25
2025-03-27T16:25:29.4842555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3286.54,f,1001.74,M,547.76,F*22
2025-03-27T16:25:35.1552136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3293.89,f,1003.98,M,548.98,F*29
2025-03-27T16:25:40.8351547Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.26,f,1000.43,M,547.04,F*23
2025-03-27T16:25:46.4956986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.59,f,999.31,M,546.43,F*11
2025-03-27T16:25:52.1621699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3297.56,f,1005.10,M,549.59,F*25
2025-03-27T16:25:57.8225539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3273.12,f,997.65,M,545.52,F*19
2025-03-27T16:26:01.4828338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.04,f,1000.06,M,546.84,F*28
2025-03-27T16:26:04.3128489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3271.86,f,997.26,M,545.31,F*14
2025-03-27T16:26:07.1432501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3274.92,f,998.20,M,545.82,F*15
2025-03-27T16:26:09.9827718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3269.41,f,996.52,M,544.90,F*1E
2025-03-27T16:26:14.8631500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2025-03-27T16:26:20.5144477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.80,f,996.33,M,544.80,F*14
2025-03-27T16:26:26.2043080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-03-27T16:26:31.8652428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3270.03,f,996.70,M,545.00,F*18
2025-03-27T16:26:37.5347131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.97,f,995.77,M,544.49,F*1A
2025-03-27T16:26:43.2056229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-03-27T16:26:48.8860907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.95,f,992.42,M,542.66,F*12
2025-03-27T16:26:54.5458782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.57,f,992.60,M,542.76,F*1E
2025-03-27T16:26:58.2069646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-03-27T16:27:03.0567123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.17,f,989.43,M,541.03,F*11
2025-03-27T16:27:06.7071828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.84,f,990.55,M,541.64,F*1A
2025-03-27T16:27:09.5472028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.60,f,986.82,M,539.60,F*1F
2025-03-27T16:27:12.3780269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3244.33,f,988.87,M,540.72,F*1B
2025-03-27T16:27:15.2175145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-03-27T16:27:18.0481430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3242.50,f,988.31,M,540.42,F*16
2025-03-27T16:27:20.8885406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.21,f,987.01,M,539.70,F*1E
2025-03-27T16:27:23.7188705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.27,f,987.94,M,540.21,F*10
2025-03-27T16:27:26.5582366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.77,f,986.26,M,539.29,F*18
2025-03-27T16:27:29.3888593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3239.44,f,987.38,M,539.91,F*19
2025-03-27T16:27:32.2392001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-03-27T16:27:37.0997624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3238.82,f,987.19,M,539.80,F*11
2025-03-27T16:27:42.7698056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-03-27T16:27:48.4500766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3227.20,f,983.65,M,537.87,F*11
2025-03-27T16:27:54.1103369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.37,f,983.09,M,537.56,F*13
2025-03-27T16:27:59.7911226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.86,f,981.41,M,536.64,F*18
2025-03-27T16:28:05.4608644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3224.14,f,982.72,M,537.36,F*18
2025-03-27T16:28:11.1421328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.80,f,980.48,M,536.13,F*19
2025-03-27T16:28:16.8022455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3216.19,f,980.29,M,536.03,F*1F
2025-03-27T16:28:22.4830520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3197.22,f,974.51,M,532.87,F*11
2025-03-27T16:28:28.1431242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-03-27T16:28:33.8234083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.24,f,977.87,M,534.71,F*15
2025-03-27T16:28:39.4841143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3203.95,f,976.56,M,533.99,F*18
2025-03-27T16:28:45.1739937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3206.33,f,977.29,M,534.39,F*15
2025-03-27T16:28:50.8344443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.06,f,975.07,M,533.18,F*1C
2025-03-27T16:28:56.5246127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-03-27T16:29:02.1751371Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3191.10,f,972.65,M,531.85,F*16
2025-03-27T16:29:07.8560049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.09,f,969.29,M,530.02,F*12
2025-03-27T16:29:11.4960694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.42,f,968.17,M,529.40,F*16
2025-03-27T16:29:14.3259146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-03-27T16:29:17.1762947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.36,f,967.24,M,528.89,F*1B
2025-03-27T16:29:20.0068456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3172.75,f,967.05,M,528.79,F*11
2025-03-27T16:29:22.8466599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3170.30,f,966.31,M,528.38,F*11
2025-03-27T16:29:27.7074351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-03-27T16:29:33.3876603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3168.47,f,965.75,M,528.08,F*18
2025-03-27T16:29:39.0481163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3163.57,f,964.26,M,527.26,F*16
2025-03-27T16:29:47.4685552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3162.96,f,964.07,M,527.16,F*1A
2025-03-27T16:29:55.9696197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3158.07,f,962.58,M,526.34,F*16
2025-03-27T16:30:04.4795120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-03-27T16:30:12.9561493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.56,f,960.90,M,525.43,F*1D
2025-03-27T16:30:21.4772742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.22,f,958.66,M,524.20,F*1E
2025-03-27T16:30:27.2573263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.16,f,957.73,M,523.69,F*1F
2025-03-27T16:30:32.9372697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.94,f,957.36,M,523.49,F*14
2025-03-27T16:30:38.5979178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.88,f,956.43,M,522.98,F*17
2025-03-27T16:30:44.2785807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.04,f,955.87,M,522.67,F*19
2025-03-27T16:30:49.9385446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.21,f,955.31,M,522.37,F*14
2025-03-27T16:30:54.9593488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.54,f,954.19,M,521.76,F*1F
2025-03-27T16:31:00.6291730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.93,f,954.00,M,521.65,F*16
2025-03-27T16:31:06.3000317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.25,f,952.88,M,521.04,F*15
2025-03-27T16:31:11.9743251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.42,f,952.32,M,520.74,F*11
2025-03-27T16:31:18.3107040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-03-27T16:31:23.9716440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.53,f,950.83,M,519.92,F*15
2025-03-27T16:31:29.6612430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.08,f,950.09,M,519.51,F*18
2025-03-27T16:31:34.6623354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.41,f,948.97,M,518.90,F*13
2025-03-27T16:31:40.3421369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.39,f,948.96,M,518.90,F*1D
2025-03-27T16:31:46.0126567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.12,f,947.66,M,518.19,F*1E
2025-03-27T16:31:51.6729052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-27T16:31:58.0132257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-03-27T16:32:03.6843276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.40,f,945.61,M,517.07,F*17
2025-03-27T16:32:09.3448355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.95,f,944.86,M,516.66,F*12
2025-03-27T16:32:14.3645279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.34,f,944.68,M,516.56,F*1A
2025-03-27T16:32:20.0252333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.67,f,943.56,M,515.94,F*17
2025-03-27T16:32:25.7252656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-03-27T16:32:32.0457413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-03-27T16:32:37.7261535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-03-27T16:32:43.3865736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.71,f,941.13,M,514.62,F*18
2025-03-27T16:32:49.0672586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.04,f,940.02,M,514.01,F*1D
2025-03-27T16:32:54.7276846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.26,f,940.39,M,514.21,F*16
2025-03-27T16:33:00.4080107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-03-27T16:33:06.0782149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3080.98,f,939.08,M,513.50,F*1B
2025-03-27T16:33:11.7587704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.36,f,935.54,M,511.56,F*19
2025-03-27T16:33:17.4189818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-03-27T16:33:23.0992374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.42,f,936.47,M,512.07,F*16
2025-03-27T16:33:28.7603705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-03-27T16:33:34.4400270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.18,f,932.74,M,510.03,F*18
2025-03-27T16:33:39.4405244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.84,f,930.51,M,508.81,F*1A
2025-03-27T16:33:45.1215754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.00,f,929.95,M,508.50,F*19
2025-03-27T16:33:50.7915407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-03-27T16:33:56.4823510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.95,f,929.01,M,507.99,F*15
2025-03-27T16:34:02.1321993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.32,f,925.47,M,506.05,F*14
2025-03-27T16:34:08.4823457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.39,f,929.76,M,508.40,F*1E
2025-03-27T16:34:14.1527354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.20,f,923.61,M,505.03,F*16
2025-03-27T16:34:19.8232082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3037.55,f,925.84,M,506.26,F*1A
2025-03-27T16:34:25.4760899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.09,f,921.74,M,504.01,F*1D
2025-03-27T16:34:31.1599073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.36,f,919.69,M,502.89,F*10
2025-03-27T16:34:36.8209006Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.70,f,921.93,M,504.12,F*18
2025-03-27T16:34:42.5007952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.63,f,917.64,M,501.77,F*16
2025-03-27T16:34:48.1622205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.19,f,920.25,M,503.20,F*13
2025-03-27T16:34:53.8420417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.97,f,919.88,M,502.99,F*15
2025-03-27T16:34:59.5019016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.40,f,917.27,M,501.57,F*1A
2025-03-27T16:35:05.1928485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.38,f,910.55,M,497.90,F*1C
2025-03-27T16:35:10.8534099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.77,f,910.37,M,497.79,F*15
2025-03-27T16:35:16.5337965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-03-27T16:35:22.1942708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.70,f,906.08,M,495.45,F*1F
2025-03-27T16:35:27.8845660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.68,f,902.72,M,493.61,F*1D
2025-03-27T16:35:33.5450684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.86,f,905.52,M,495.14,F*1C
2025-03-27T16:35:39.2250155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-03-27T16:35:44.8855357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.71,f,909.43,M,497.28,F*19
2025-03-27T16:35:50.5655109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2956.13,f,901.03,M,492.69,F*19
2025-03-27T16:35:56.2365936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.03,f,892.46,M,488.01,F*1E
2025-03-27T16:36:01.2464461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-03-27T16:36:06.9070954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.59,f,891.72,M,487.60,F*10
2025-03-27T16:36:12.5968805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.80,f,888.74,M,485.97,F*13
2025-03-27T16:36:18.2676823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-03-27T16:36:24.6083738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-03-27T16:36:30.2588939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-03-27T16:36:35.9485599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-03-27T16:36:41.6094557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-03-27T16:36:47.2999887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-03-27T16:36:52.9501682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-03-27T16:36:58.6411040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-03-27T16:37:04.3007488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2025-03-27T16:37:09.9817283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-03-27T16:37:15.6419712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T16:37:20.6621777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.08,f,874.19,M,478.01,F*1D
2025-03-27T16:37:26.3223873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.63,f,873.44,M,477.61,F*1B
2025-03-27T16:37:32.0030935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-03-27T16:37:37.6735906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-03-27T16:37:44.0133491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.28,f,867.85,M,474.55,F*18
2025-03-27T16:37:49.6745123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.59,f,863.37,M,472.10,F*16
2025-03-27T16:37:55.3644095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.44,f,867.29,M,474.24,F*10
2025-03-27T16:38:01.0152149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-03-27T16:38:06.0350568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.25,f,861.14,M,470.88,F*1B
2025-03-27T16:38:11.6961857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.55,f,865.80,M,473.42,F*13
2025-03-27T16:38:17.3959166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-27T16:38:23.0462871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.97,f,859.83,M,470.16,F*15
2025-03-27T16:38:29.3973855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-27T16:38:35.0570091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.54,f,862.44,M,471.59,F*1A
2025-03-27T16:38:40.7376900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.19,f,860.20,M,470.37,F*11
2025-03-27T16:38:46.3842683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-03-27T16:38:51.4049313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.29,f,855.36,M,467.71,F*11
2025-03-27T16:38:57.0652386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.23,f,854.42,M,467.20,F*18
2025-03-27T16:39:02.7548223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.56,f,853.31,M,466.59,F*1A
2025-03-27T16:39:08.4054281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2025-03-27T16:39:14.0959827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.11,f,852.56,M,466.19,F*13
2025-03-27T16:39:20.4264065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-03-27T16:39:26.1066535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.05,f,851.63,M,465.68,F*15
2025-03-27T16:39:31.7670034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.83,f,851.25,M,465.47,F*12
2025-03-27T16:39:37.4479072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-03-27T16:39:42.4576047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-03-27T16:39:48.1282690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.93,f,849.76,M,464.66,F*1A
2025-03-27T16:39:53.7884582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.71,f,849.39,M,464.45,F*1D
2025-03-27T16:39:59.4792153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2025-03-27T16:40:05.7996504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-03-27T16:40:11.4796354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2025-03-27T16:40:17.1403671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.82,f,847.90,M,463.64,F*1F
2025-03-27T16:40:22.8213472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.59,f,847.52,M,463.43,F*13
2025-03-27T16:40:28.4915908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-03-27T16:40:34.1716402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-03-27T16:40:39.8322786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.31,f,846.22,M,462.72,F*11
2025-03-27T16:40:45.5127111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.47,f,845.66,M,462.41,F*11
2025-03-27T16:40:50.5129311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.92,f,846.41,M,462.82,F*12
2025-03-27T16:40:56.1941249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-03-27T16:41:01.8638950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-03-27T16:41:07.5440475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-03-27T16:41:13.8740102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.03,f,844.91,M,462.00,F*1B
2025-03-27T16:41:19.5549555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.80,f,844.54,M,461.80,F*10
2025-03-27T16:41:25.2148974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.58,f,844.17,M,461.60,F*14
2025-03-27T16:41:30.2257515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.97,f,843.98,M,461.49,F*1D
2025-03-27T16:41:35.8860235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-03-27T16:41:41.5764832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.36,f,843.80,M,461.39,F*18
2025-03-27T16:41:47.2366093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.85,f,842.12,M,460.48,F*17
2025-03-27T16:41:52.9176129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2025-03-27T16:41:58.5780698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.69,f,842.68,M,460.78,F*1D
2025-03-27T16:42:04.2680232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-03-27T16:42:10.5982308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.07,f,842.49,M,460.68,F*17
2025-03-27T16:42:16.2784773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-03-27T16:42:21.9396399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-03-27T16:42:27.6198973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2025-03-27T16:42:33.2798998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.57,f,840.81,M,459.76,F*1E
2025-03-27T16:42:38.9603012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.90,f,839.69,M,459.15,F*14
2025-03-27T16:42:44.6206153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-03-27T16:42:50.3012328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-03-27T16:42:55.9719964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.67,f,839.32,M,458.95,F*1C
2025-03-27T16:43:01.6374309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.57,M,458.54,F*11
2025-03-27T16:43:06.6378299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2025-03-27T16:43:12.3185828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.39,f,838.01,M,458.23,F*10
2025-03-27T16:43:17.9894231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2025-03-27T16:43:23.6697981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2025-03-27T16:43:29.3203003Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-03-27T16:43:35.0000883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-03-27T16:43:41.3402969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.56,f,837.46,M,457.93,F*1F
2025-03-27T16:43:47.0154384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-03-27T16:43:52.6814092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-03-27T16:43:58.3617460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-03-27T16:44:04.0225424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-03-27T16:44:09.7031397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.99,f,834.84,M,456.50,F*17
2025-03-27T16:44:14.7031659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.10,f,833.35,M,455.68,F*1F
2025-03-27T16:44:20.3839275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.05,f,835.78,M,457.01,F*18
2025-03-27T16:44:26.0643379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.56,f,835.93,M,457.09,F*13
2025-03-27T16:44:31.7341438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.92,f,830.56,M,454.15,F*19
2025-03-27T16:44:38.0547919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-03-27T16:44:43.7446656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.54,f,834.10,M,456.09,F*19
2025-03-27T16:44:49.4059463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-03-27T16:44:55.0860200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.70,f,830.18,M,453.95,F*17
2025-03-27T16:45:00.0867331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-03-27T16:45:05.7769458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.41,f,828.88,M,453.24,F*16
2025-03-27T16:45:11.4272435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.19,f,828.50,M,453.03,F*1A
2025-03-27T16:45:17.1074588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.52,f,827.39,M,452.42,F*1D
2025-03-27T16:45:23.4376679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-03-27T16:45:29.1181084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-03-27T16:45:34.7786800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-27T16:45:40.4594129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-03-27T16:45:46.1196265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.01,f,825.71,M,451.50,F*19
2025-03-27T16:45:51.8098849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-03-27T16:45:57.4701405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-03-27T16:46:03.1507512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-03-27T16:46:08.8111186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-03-27T16:46:14.5011584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.84,M,450.48,F*1E
2025-03-27T16:46:20.1617468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-03-27T16:46:25.8421605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-27T16:46:31.5023037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.84,f,822.91,M,449.97,F*17
2025-03-27T16:46:37.1931881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.15,f,821.18,M,449.02,F*1C
2025-03-27T16:46:42.1834200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.78,f,821.98,M,449.46,F*1D
2025-03-27T16:46:47.8736799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.33,f,821.23,M,449.06,F*14
2025-03-27T16:46:53.5338632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.52,f,820.98,M,448.92,F*19
2025-03-27T16:46:59.2147919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.87,f,821.40,M,449.14,F*1D
2025-03-27T16:47:05.5451378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.00,f,819.91,M,448.33,F*15
2025-03-27T16:47:11.2253729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.87,f,821.09,M,448.98,F*12
2025-03-27T16:47:16.8809422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.95,f,819.59,M,448.16,F*13
2025-03-27T16:47:22.5622452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.05,f,819.93,M,448.34,F*15
2025-03-27T16:47:28.2130363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-27T16:47:33.9032532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.04,f,819.32,M,448.01,F*10
2025-03-27T16:47:39.5628961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.68,f,819.51,M,448.11,F*1E
2025-03-27T16:47:45.2442520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.95,f,818.98,M,447.83,F*12
2025-03-27T16:47:50.9041157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-27T16:47:56.5845796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.32,f,817.88,M,447.22,F*1F
2025-03-27T16:48:02.2452914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.20,f,816.01,M,446.20,F*14
2025-03-27T16:48:07.2648386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-27T16:48:12.9260552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-27T16:48:18.6062120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.92,f,814.71,M,445.49,F*11
2025-03-27T16:48:24.2668715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.04,f,816.57,M,446.51,F*19
2025-03-27T16:48:30.6170446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-27T16:48:36.2776718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.63,f,813.40,M,444.77,F*1D
2025-03-27T16:48:41.9675676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-27T16:48:47.6281170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.47,f,813.96,M,445.08,F*10
2025-03-27T16:48:53.3090398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-27T16:48:58.9686370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.07,f,810.79,M,443.34,F*1E
2025-03-27T16:49:04.6492943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.23,f,810.23,M,443.04,F*1F
2025-03-27T16:49:10.3196849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.79,f,809.48,M,442.63,F*18
2025-03-27T16:49:15.9997396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.18,f,809.30,M,442.53,F*13
2025-03-27T16:49:21.6606484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-27T16:49:27.3409167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-27T16:49:32.3411102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-27T16:49:38.0216599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.67,f,807.62,M,441.61,F*1D
2025-03-27T16:49:43.6823321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-27T16:49:49.3620591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-27T16:49:55.7030818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.88,f,804.64,M,439.98,F*17
2025-03-27T16:50:01.3737337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-27T16:50:07.0385691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-27T16:50:12.7142723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.00,f,804.06,M,439.67,F*12
2025-03-27T16:50:18.3842605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-27T16:50:24.0694097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-27T16:50:29.7356431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-27T16:50:34.7452726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-27T16:50:40.4059862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-27T16:50:46.0860702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.20,f,800.16,M,437.53,F*10
2025-03-27T16:50:51.7465319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-27T16:50:57.4468207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-27T16:51:03.0980618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.97,M,437.43,F*18
2025-03-27T16:51:08.7778357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-27T16:51:15.1090534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-03-27T16:51:20.7892377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-27T16:51:26.4496809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-27T16:51:32.1297629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-27T16:51:37.1155211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-03-27T16:51:42.7968263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-03-27T16:51:48.4767175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.22,f,798.64,M,436.70,F*1C
2025-03-27T16:51:54.1474250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-27T16:52:00.4779152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.30,f,798.67,M,436.72,F*1E
2025-03-27T16:52:06.1584231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.97,f,799.79,M,437.33,F*1A
2025-03-27T16:52:11.8180864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-03-27T16:52:17.4986316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-27T16:52:23.1595301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-27T16:52:28.8399104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-27T16:52:34.5097033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.92,f,798.85,M,436.82,F*15
2025-03-27T16:52:40.1904230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.60,f,803.33,M,439.27,F*1C
2025-03-27T16:52:45.8504774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-27T16:52:51.5314412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.14,f,799.23,M,437.02,F*1D
2025-03-27T16:52:57.2012526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.74,f,811.91,M,443.96,F*16
2025-03-27T16:53:02.8817197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.63,f,809.43,M,442.60,F*1B
2025-03-27T16:53:08.5424410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.58,f,812.47,M,444.26,F*1A
2025-03-27T16:53:14.2227727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.97,f,809.24,M,442.50,F*13
2025-03-27T16:53:19.8831654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.12,f,808.37,M,442.02,F*1C
2025-03-27T16:53:25.5634918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.54,f,802.40,M,438.76,F*1C
2025-03-27T16:53:31.2338123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.00,f,809.24,M,442.50,F*1C
2025-03-27T16:53:36.9142334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-27T16:53:41.9243720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.89,f,807.99,M,441.82,F*1C
2025-03-27T16:53:47.6050104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-27T16:53:53.2691594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.72,f,805.20,M,440.29,F*18
2025-03-27T16:53:58.9360664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-27T16:54:04.6067432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-27T16:54:10.9472510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-27T16:54:16.6076197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-27T16:54:22.2877988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-27T16:54:27.2881039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-27T16:54:32.9680775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-27T16:54:38.6285301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-27T16:54:44.9795500Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.77,f,806.13,M,440.80,F*18
2025-03-27T16:54:49.9797083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.97,f,806.19,M,440.83,F*1F
2025-03-27T16:54:55.6599347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.33,f,805.38,M,440.39,F*16
2025-03-27T16:55:01.9902173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.26,f,805.97,M,440.71,F*1D
2025-03-27T16:55:07.6704013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-27T16:55:13.3308225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-27T16:55:19.0220863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-27T16:55:24.6722059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.66,f,804.26,M,439.78,F*1E
2025-03-27T16:55:30.3625265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.94,f,805.57,M,440.49,F*15
2025-03-27T16:55:36.0225047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.27,f,804.45,M,439.88,F*10
2025-03-27T16:55:41.7030828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.48,f,804.51,M,439.91,F*14
2025-03-27T16:55:47.3636220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.29,f,805.37,M,440.38,F*13
2025-03-27T16:55:53.0399549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.74,f,803.37,M,439.29,F*13
2025-03-27T16:55:58.6903412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-27T16:56:04.3806220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.86,f,803.71,M,439.48,F*18
2025-03-27T16:56:10.0406668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.21,f,804.13,M,439.70,F*13
2025-03-27T16:56:15.7214160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.52,f,804.53,M,439.92,F*1E
2025-03-27T16:56:21.3823676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.75,f,803.38,M,439.29,F*1D
2025-03-27T16:56:27.0726508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.59,f,804.24,M,439.76,F*1E
2025-03-27T16:56:32.0629688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.14,f,804.11,M,439.69,F*1F
2025-03-27T16:56:37.7429479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.66,f,803.05,M,439.11,F*1B
2025-03-27T16:56:43.4030132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.68,f,804.27,M,439.78,F*11
2025-03-27T16:56:49.0939382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.54,f,803.01,M,439.09,F*17
2025-03-27T16:56:55.4241830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.55,f,803.62,M,439.43,F*1F
2025-03-27T16:57:01.1043348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.13,f,803.49,M,439.36,F*16
2025-03-27T16:57:06.7647618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.57,f,802.71,M,438.93,F*17
2025-03-27T16:57:12.4449618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.76,f,803.69,M,439.46,F*10
2025-03-27T16:57:18.1060421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.15,f,802.58,M,438.86,F*1E
2025-03-27T16:57:23.7966782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.59,f,803.02,M,439.10,F*11
2025-03-27T16:57:29.4566238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.12,f,802.88,M,439.02,F*1E
2025-03-27T16:57:34.4875093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.74,f,802.15,M,438.62,F*18
2025-03-27T16:57:40.1271818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.11,f,803.18,M,439.19,F*1E
2025-03-27T16:57:45.8080059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.04,f,801.94,M,438.51,F*15
2025-03-27T16:57:51.4886374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.28,f,802.62,M,438.88,F*17
2025-03-27T16:57:57.8286154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T16:58:03.4892927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.43,f,802.36,M,438.74,F*19
2025-03-27T16:58:09.1696096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T16:58:14.8303331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.36,f,801.73,M,438.39,F*12
2025-03-27T16:58:20.5107374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.67,f,801.52,M,438.28,F*1D
2025-03-27T16:58:26.1809175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.68,f,801.83,M,438.45,F*1D
2025-03-27T16:58:31.8612405Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.51,f,801.17,M,438.08,F*1A
2025-03-27T16:58:36.8716883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.46,f,801.15,M,438.08,F*1E
2025-03-27T16:58:42.5418801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.76,f,801.25,M,438.13,F*14
2025-03-27T16:58:48.2023177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.90,f,800.07,M,437.48,F*10
2025-03-27T16:58:53.8827526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.88,f,801.89,M,438.48,F*14
2025-03-27T16:59:00.2129945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.67,f,800.00,M,437.44,F*13
2025-03-27T16:59:05.2329686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.33,f,800.81,M,437.89,F*19
2025-03-27T16:59:10.8837118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.50,f,800.56,M,437.75,F*14
2025-03-27T16:59:16.5741597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.71,f,800.01,M,437.45,F*14
2025-03-27T16:59:22.2346572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.29,f,801.10,M,438.05,F*1F
2025-03-27T16:59:28.5848978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.38,f,799.91,M,437.40,F*1A
2025-03-27T16:59:34.2454772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.25,f,800.79,M,437.87,F*17
2025-03-27T16:59:39.9253943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.50,f,799.95,M,437.42,F*12
2025-03-27T16:59:45.5866477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.47,f,800.24,M,437.58,F*1B
2025-03-27T16:59:51.2666047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.84,f,800.97,M,437.97,F*1D
2025-03-27T16:59:56.9272793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.22,f,798.95,M,436.87,F*1B
2025-03-27T17:00:02.6176557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.00,f,801.32,M,438.17,F*16
2025-03-27T17:00:08.2761707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.90,f,799.15,M,436.98,F*15
2025-03-27T17:00:13.9445960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.69,f,800.31,M,437.62,F*1A
2025-03-27T17:00:18.9544246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.43,f,800.23,M,437.57,F*17
2025-03-27T17:00:24.6244917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.49,f,799.33,M,437.08,F*1E
2025-03-27T17:00:30.2954735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.51,f,800.56,M,437.75,F*15
2025-03-27T17:00:35.9654822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.69,f,799.39,M,437.11,F*1E
2025-03-27T17:00:42.3057332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.16,f,800.15,M,437.53,F*16
2025-03-27T17:00:47.9864893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.14,f,800.14,M,437.52,F*14
2025-03-27T17:00:53.6367654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.71,f,799.71,M,437.29,F*11
2025-03-27T17:00:59.3277662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.79,f,799.73,M,437.30,F*13
2025-03-27T17:01:04.9875588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.92,f,799.77,M,437.32,F*10
2025-03-27T17:01:10.0177355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.40,f,799.61,M,437.23,F*18
2025-03-27T17:01:15.6685724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.39,f,800.22,M,437.57,F*1B
2025-03-27T17:01:21.3489352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.70,f,799.09,M,436.95,F*1B
2025-03-27T17:01:27.0095151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.48,f,800.25,M,437.58,F*15
2025-03-27T17:01:33.3697149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.97,f,799.48,M,437.16,F*1E
2025-03-27T17:01:39.0201322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.74,f,800.02,M,437.46,F*11
2025-03-27T17:01:44.7104129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.90,f,799.46,M,437.15,F*14
2025-03-27T17:01:50.3712222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.30,f,799.89,M,437.38,F*14
2025-03-27T17:01:56.0512924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.26,f,799.88,M,437.38,F*12
2025-03-27T17:02:01.7122120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.58,f,799.36,M,437.10,F*12
2025-03-27T17:02:07.4020781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.92,f,800.08,M,437.49,F*1C
2025-03-27T17:02:12.3929299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.20,f,799.86,M,437.37,F*15
2025-03-27T17:02:18.0728169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.48,f,799.33,M,437.08,F*1F
2025-03-27T17:02:23.7427517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.17,f,800.15,M,437.53,F*17
2025-03-27T17:02:29.4132309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.30,f,799.28,M,437.05,F*17
2025-03-27T17:02:35.7546027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.14,f,799.84,M,437.36,F*11
2025-03-27T17:02:41.4344509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.17,f,799.85,M,437.36,F*13
2025-03-27T17:02:47.0848587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.53,f,799.65,M,437.26,F*1B
2025-03-27T17:02:52.7755070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.58,f,799.97,M,437.43,F*19
2025-03-27T17:02:57.7661243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.75,f,799.41,M,437.13,F*1E
2025-03-27T17:03:03.4561093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.14,f,800.14,M,437.52,F*14
2025-03-27T17:03:09.1160821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.11,f,799.83,M,437.35,F*10
2025-03-27T17:03:14.8064056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.64,f,799.69,M,437.27,F*12
2025-03-27T17:03:20.4670702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.95,f,799.78,M,437.32,F*18
2025-03-27T17:03:26.1576974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.12,f,799.83,M,437.35,F*13
2025-03-27T17:03:31.7985148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.10,f,799.83,M,437.35,F*11
2025-03-27T17:03:37.4886751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.23,f,799.87,M,437.37,F*17
2025-03-27T17:03:43.1484266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.36,f,799.60,M,437.23,F*18
2025-03-27T17:03:48.8293951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.54,f,799.65,M,437.26,F*1C
2025-03-27T17:03:54.4892692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.74,f,800.02,M,437.46,F*11
2025-03-27T17:04:00.1897168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.26,f,799.27,M,437.04,F*1E
2025-03-27T17:04:05.8507300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.24,f,800.48,M,437.71,F*1C
2025-03-27T17:04:11.5204699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.71,f,799.40,M,437.12,F*1A
2025-03-27T17:04:17.1814778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.04,f,800.11,M,437.51,F*13
2025-03-27T17:04:22.8817241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.51,f,799.95,M,437.42,F*13
2025-03-27T17:04:28.5083623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.68,f,799.39,M,437.11,F*1F
2025-03-27T17:04:34.1986126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.12,f,800.44,M,437.69,F*1C
2025-03-27T17:04:39.8685555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.03,f,799.50,M,437.17,F*1A
2025-03-27T17:04:45.5393119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.03,f,800.11,M,437.50,F*15
2025-03-27T17:04:49.8497116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.25,f,799.87,M,437.38,F*1E
2025-03-27T17:04:52.6695528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.03,f,799.19,M,437.00,F*10
2025-03-27T17:04:55.5300899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.74,f,800.63,M,437.79,F*18
2025-03-27T17:04:58.3503658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.03,f,800.42,M,437.67,F*14
2025-03-27T17:05:01.1902308Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.22,f,799.86,M,437.37,F*17
2025-03-27T17:05:04.0300646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.87,f,800.06,M,437.48,F*17
2025-03-27T17:05:06.8607724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.73,f,800.02,M,437.46,F*16
2025-03-27T17:05:09.7004508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.66,f,800.30,M,437.61,F*17
2025-03-27T17:05:12.5407046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.24,f,801.09,M,438.04,F*1B
2025-03-27T17:05:15.3611734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.81,f,800.35,M,437.63,F*19
2025-03-27T17:05:18.2116892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.73,f,799.71,M,437.29,F*13
2025-03-27T17:05:23.0716873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.39,f,800.52,M,437.73,F*19
2025-03-27T17:05:28.7426144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.51,f,800.56,M,437.75,F*15
2025-03-27T17:05:34.4226284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.46,f,799.94,M,437.41,F*17
2025-03-27T17:05:38.0524453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.31,f,800.50,M,437.72,F*12
2025-03-27T17:05:40.8930639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.97,f,800.70,M,437.83,F*12
2025-03-27T17:05:43.7429762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.74,f,800.33,M,437.62,F*14
2025-03-27T17:05:46.5729967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.34,f,800.51,M,437.72,F*16
2025-03-27T17:05:49.3938332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.03,f,800.11,M,437.51,F*14
2025-03-27T17:05:52.2335758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2025-03-27T17:05:52.3541961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.19,f,800.46,M,437.70,F*1D
2025-03-27T17:05:57.1143915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.25,f,800.79,M,437.87,F*17
2025-03-27T17:06:02.7749495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.03,f,800.41,M,437.67,F*17
2025-03-27T17:06:08.4546745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-27T17:06:14.1157069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.93,f,800.69,M,437.82,F*1F
2025-03-27T17:06:19.7957512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.52,f,800.87,M,437.92,F*12
2025-03-27T17:06:25.4560624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.00,f,800.40,M,437.67,F*15
2025-03-27T17:06:31.1469785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.69,f,801.22,M,438.11,F*1F
2025-03-27T17:06:36.8066999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.57,f,800.58,M,437.76,F*1E
2025-03-27T17:06:40.4668744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.52,f,800.87,M,437.92,F*12
2025-03-27T17:06:43.2873560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.17,f,801.07,M,438.03,F*12
2025-03-27T17:06:46.1173307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.86,f,800.97,M,437.98,F*10
2025-03-27T17:06:48.9675204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.62,f,800.90,M,437.94,F*11
2025-03-27T17:06:51.8076621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.42,f,800.53,M,437.74,F*13
2025-03-27T17:06:54.6284061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-27T17:06:57.4680442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.88,f,801.28,M,438.15,F*1E
2025-03-27T17:07:00.2988200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.54,f,801.18,M,438.09,F*11
2025-03-27T17:07:05.1884575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.89,f,800.37,M,437.65,F*15
2025-03-27T17:07:10.8393375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.81,f,801.26,M,438.13,F*1F
2025-03-27T17:07:16.5199714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.03,f,800.72,M,437.84,F*1B
2025-03-27T17:07:22.1805117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.57,f,801.49,M,438.26,F*1A
2025-03-27T17:07:27.8607919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.91,M,437.94,F*16
2025-03-27T17:07:31.5109730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.13,f,801.36,M,438.19,F*1E
2025-03-27T17:07:34.3410090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.35,f,801.43,M,438.23,F*11
2025-03-27T17:07:37.1810543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.87,f,801.58,M,438.31,F*11
2025-03-27T17:07:40.0114960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-27T17:07:42.8510876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.59,f,800.89,M,437.93,F*16
2025-03-27T17:07:45.6820435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.20,f,801.38,M,438.20,F*1A
2025-03-27T17:07:50.5619158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-27T17:07:56.2225306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.06,f,801.34,M,438.18,F*19
2025-03-27T17:08:01.9033634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.99,f,801.01,M,438.00,F*1E
2025-03-27T17:08:07.5635663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.97,f,801.61,M,438.33,F*18
2025-03-27T17:08:13.2635995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-27T17:08:18.9044539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.24,f,801.39,M,438.21,F*1E
2025-03-27T17:08:24.5882099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.81,f,801.87,M,438.47,F*1C
2025-03-27T17:08:30.2547251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T17:08:35.9351299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-27T17:08:41.5959868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.55,f,801.79,M,438.43,F*10
2025-03-27T17:08:47.2617980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.87,f,801.28,M,438.14,F*10
2025-03-27T17:08:50.9121216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T17:08:53.7329166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-27T17:08:56.5824868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.70,f,801.84,M,438.45,F*13
2025-03-27T17:08:59.4032819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.26,f,801.09,M,438.04,F*19
2025-03-27T17:09:04.2732125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T17:09:09.9535716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.93,f,802.21,M,438.65,F*11
2025-03-27T17:09:15.6140206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T17:09:21.3043311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.32,f,802.02,M,438.55,F*18
2025-03-27T17:09:26.9647581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.09,f,801.65,M,438.35,F*15
2025-03-27T17:09:32.6451457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.61,f,801.51,M,438.27,F*17
2025-03-27T17:09:38.3055791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.68,f,802.14,M,438.61,F*17
2025-03-27T17:09:43.9859396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.21,f,800.77,M,437.87,F*1D
2025-03-27T17:09:49.6464000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.78,f,802.17,M,438.63,F*17
2025-03-27T17:09:55.3367114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.37,f,801.43,M,438.23,F*13
2025-03-27T17:10:00.9971595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.44,f,800.84,M,437.91,F*15
2025-03-27T17:10:06.6774857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.85,f,802.19,M,438.64,F*1C
2025-03-27T17:10:12.3379624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.59,f,800.58,M,437.76,F*10
2025-03-27T17:10:18.0183273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.00,f,801.32,M,438.17,F*16
2025-03-27T17:10:23.6886994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.61,f,800.90,M,437.94,F*12
2025-03-27T17:10:29.3690820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.37,f,800.82,M,437.89,F*1E
2025-03-27T17:10:35.0295322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.26,f,800.79,M,437.88,F*1B
2025-03-27T17:10:40.7098851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.66,f,799.69,M,437.28,F*1F
2025-03-27T17:10:44.3500936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.33,f,800.20,M,437.55,F*11
2025-03-27T17:10:47.1807965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.64,f,800.30,M,437.61,F*15
2025-03-27T17:10:50.0304753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.41,f,799.62,M,437.24,F*1D
2025-03-27T17:10:52.8611875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.77,f,799.12,M,436.96,F*15
2025-03-27T17:10:55.7008423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.58,f,799.36,M,437.10,F*12
2025-03-27T17:10:58.5316239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.22,f,799.86,M,437.37,F*17
2025-03-27T17:11:03.4014724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.50,f,799.34,M,437.08,F*11
2025-03-27T17:11:09.0619125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.67,f,798.17,M,436.44,F*15
2025-03-27T17:11:14.7422628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.74,f,798.19,M,436.46,F*1B
2025-03-27T17:11:18.3824276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.13,f,796.48,M,435.52,F*1D
2025-03-27T17:11:21.2131912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.78,f,795.77,M,435.13,F*19
2025-03-27T17:11:24.0628520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.36,f,795.94,M,435.23,F*1C
2025-03-27T17:11:26.8935298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.83,f,795.78,M,435.14,F*15
2025-03-27T17:11:31.7535051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.46,f,794.75,M,434.58,F*1F
2025-03-27T17:11:37.4338432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.39,f,795.34,M,434.90,F*19
2025-03-27T17:11:41.0839754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.26,f,795.30,M,434.88,F*1A
2025-03-27T17:11:43.9047775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.25,f,794.38,M,434.37,F*1B
2025-03-27T17:11:46.7543915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-03-27T17:11:49.5751408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.41,f,796.57,M,435.57,F*11
2025-03-27T17:11:52.4148319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.43,f,796.27,M,435.40,F*13
2025-03-27T17:11:57.2856965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2025-03-27T17:12:00.9358829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.30,f,795.31,M,434.88,F*1C
2025-03-27T17:12:03.7556410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-03-27T17:12:06.5963028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2025-03-27T17:12:09.4360194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.10,f,794.34,M,434.35,F*13
2025-03-27T17:12:14.3069214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.23,f,794.38,M,434.37,F*1D
2025-03-27T17:12:19.9665202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.40,f,793.82,M,434.07,F*1F
2025-03-27T17:12:25.6469696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.33,f,795.02,M,434.72,F*1B
2025-03-27T17:12:31.3182172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.29,f,795.31,M,434.88,F*14
2025-03-27T17:12:36.9984433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.51,f,795.68,M,435.09,F*17
2025-03-27T17:12:42.6585892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-27T17:12:48.3386760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-03-27T17:12:53.9990950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.48,f,801.47,M,438.25,F*19
2025-03-27T17:12:59.6894857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.05,f,804.08,M,439.67,F*19
2025-03-27T17:13:05.3358884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.17,f,805.64,M,440.53,F*14
2025-03-27T17:13:11.0164439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.12,f,806.23,M,440.85,F*1C
2025-03-27T17:13:14.6564420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.22,f,806.87,M,441.20,F*1D
2025-03-27T17:13:17.4964509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-27T17:13:20.3371837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.00,f,806.50,M,441.00,F*14
2025-03-27T17:13:23.1674642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.55,f,805.75,M,440.59,F*18
2025-03-27T17:13:28.0273400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-27T17:13:33.6983137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.73,f,808.55,M,442.12,F*1E
2025-03-27T17:13:39.3682849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.62,f,810.04,M,442.94,F*18
2025-03-27T17:13:45.0483913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.25,f,813.59,M,444.87,F*19
2025-03-27T17:13:50.7096773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.19,f,817.53,M,447.03,F*12
2025-03-27T17:13:56.4001315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.94,f,821.42,M,449.16,F*1F
2025-03-27T17:14:02.0596972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.57,f,824.96,M,451.09,F*11
2025-03-27T17:14:07.7404220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.47,f,829.81,M,453.75,F*14
2025-03-27T17:14:13.4012167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.38,f,834.66,M,456.40,F*11
2025-03-27T17:14:19.0913167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-03-27T17:14:24.7420801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.40,f,841.37,M,460.07,F*13
2025-03-27T17:14:30.4322602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-03-27T17:14:36.0875060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.51,f,855.73,M,467.92,F*13
2025-03-27T17:14:41.7730356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.79,f,859.47,M,469.96,F*17
2025-03-27T17:14:47.4334667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.77,f,862.21,M,471.46,F*17
2025-03-27T17:14:53.1232328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-03-27T17:14:58.7839911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.64,f,860.95,M,470.77,F*17
2025-03-27T17:15:04.4642555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-03-27T17:15:10.1248413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.09,f,861.70,M,471.18,F*1D
2025-03-27T17:15:15.8050869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.92,f,862.26,M,471.49,F*14
2025-03-27T17:15:21.4651667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.94,f,865.61,M,473.32,F*18
2025-03-27T17:15:27.1455768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.72,f,867.68,M,474.45,F*14
2025-03-27T17:15:32.8166506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-03-27T17:15:38.4966795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-27T17:15:44.1597786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-03-27T17:15:49.8475995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-03-27T17:15:55.4983755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-03-27T17:16:01.1784979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-03-27T17:16:06.8489944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.72,f,896.94,M,490.45,F*16
2025-03-27T17:16:12.5294777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.19,f,904.40,M,494.53,F*1C
2025-03-27T17:16:18.1900770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.17,f,906.22,M,495.53,F*10
2025-03-27T17:16:23.8702977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.30,f,909.61,M,497.38,F*1A
2025-03-27T17:16:27.5103954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.18,f,909.58,M,497.36,F*14
2025-03-27T17:16:30.3402456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-03-27T17:16:33.1908257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-03-27T17:16:36.0207181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.56,f,913.35,M,499.43,F*11
2025-03-27T17:16:40.8912786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.82,f,914.65,M,500.14,F*1E
2025-03-27T17:16:46.5613729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-03-27T17:16:52.2319471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3017.12,f,919.62,M,502.85,F*11
2025-03-27T17:16:57.9118934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.08,f,928.45,M,507.68,F*1F
2025-03-27T17:17:03.5730348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.69,f,929.85,M,508.45,F*12
2025-03-27T17:17:09.2536747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.01,f,930.86,M,509.00,F*13
2025-03-27T17:17:14.9134191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-03-27T17:17:20.5898431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.85,f,933.86,M,510.64,F*12
2025-03-27T17:17:26.2504733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.37,f,936.76,M,512.23,F*11
2025-03-27T17:17:31.9304494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3081.59,f,939.27,M,513.60,F*19
2025-03-27T17:17:35.5704892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.95,f,942.43,M,515.33,F*16
2025-03-27T17:17:38.4008481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-03-27T17:17:43.2717536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-03-27T17:17:46.9115911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-03-27T17:17:51.7716336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.38,f,942.25,M,515.23,F*10
2025-03-27T17:17:57.4525197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.44,f,943.19,M,515.74,F*12
2025-03-27T17:18:03.1133010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3097.50,f,944.12,M,516.25,F*1F
2025-03-27T17:18:08.8034225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.07,f,946.73,M,517.68,F*19
2025-03-27T17:18:14.4538747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.74,f,947.85,M,518.29,F*10
2025-03-27T17:18:20.1441347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.70,f,953.63,M,521.45,F*1A
2025-03-27T17:18:25.8046516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3136.66,f,956.05,M,522.78,F*1A
2025-03-27T17:18:31.4845391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3150.11,f,960.15,M,525.02,F*14
2025-03-27T17:18:37.1455243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-03-27T17:18:42.8357080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-03-27T17:18:48.4861788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.43,f,971.53,M,531.24,F*1A
2025-03-27T17:18:54.1763261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-03-27T17:18:59.8369141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-03-27T17:19:05.5174580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3218.64,f,981.04,M,536.44,F*16
2025-03-27T17:19:09.1579197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.40,f,1009.01,M,551.73,F*21
2025-03-27T17:19:11.9975332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.69,f,1010.32,M,552.45,F*20
2025-03-27T17:19:14.8475441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3327.53,f,1014.23,M,554.59,F*26
2025-03-27T17:19:17.6678702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3333.04,f,1015.91,M,555.51,F*20
2025-03-27T17:19:22.5284401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.32,f,1017.22,M,556.22,F*2C
2025-03-27T17:19:28.2192029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3368.52,f,1026.73,M,561.42,F*24
2025-03-27T17:19:33.8813363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3376.48,f,1029.15,M,562.75,F*28
2025-03-27T17:19:39.5600651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.67,f,1035.30,M,566.11,F*27
2025-03-27T17:19:45.2226085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.67,f,1035.30,M,566.11,F*27
2025-03-27T17:19:50.9000460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3459.07,f,1054.32,M,576.51,F*25
2025-03-27T17:19:56.5605051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3487.21,f,1062.90,M,581.20,F*21
2025-03-27T17:20:02.2717390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3511.68,f,1070.36,M,585.28,F*21
2025-03-27T17:20:07.9130630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3540.44,f,1079.13,M,590.07,F*2C
2025-03-27T17:20:13.5924199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-03-27T17:20:19.2525999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3531.87,f,1076.51,M,588.65,F*21
2025-03-27T17:20:24.9332691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3580.20,f,1091.25,M,596.70,F*27
2025-03-27T17:20:30.5928060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-03-27T17:20:34.2638727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3599.78,f,1097.21,M,599.96,F*27
2025-03-27T17:20:37.0736748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3611.41,f,1100.76,M,601.90,F*27
2025-03-27T17:20:41.9436240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3601.01,f,1097.59,M,600.17,F*2E
2025-03-27T17:20:45.6045172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3616.91,f,1102.43,M,602.82,F*29
2025-03-27T17:20:50.4547993Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3613.85,f,1101.50,M,602.31,F*20
2025-03-27T17:20:56.1252165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3644.44,f,1110.83,M,607.41,F*23
2025-03-27T17:21:01.8055249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3641.38,f,1109.89,M,606.90,F*22
2025-03-27T17:21:07.4654657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3664.63,f,1116.98,M,610.77,F*2B
2025-03-27T17:21:13.1473885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3660.96,f,1115.86,M,610.16,F*2E
2025-03-27T17:21:18.8168293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3687.25,f,1123.87,M,614.54,F*29
2025-03-27T17:21:24.4970444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-03-27T17:21:30.1569386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3710.52,f,1130.97,M,618.42,F*2E
2025-03-27T17:21:35.8274672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3768.02,f,1148.49,M,628.00,F*2D
2025-03-27T17:21:41.4844348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3776.59,f,1151.10,M,629.43,F*2E
2025-03-27T17:21:47.1747634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3781.48,f,1152.60,M,630.25,F*2A
2025-03-27T17:21:52.8345033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3806.57,f,1160.24,M,634.43,F*21
2025-03-27T17:21:58.5153644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3814.52,f,1162.67,M,635.75,F*26
2025-03-27T17:22:04.1755881Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3827.98,f,1166.77,M,638.00,F*2A
2025-03-27T17:22:09.8664044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3834.13,f,1168.64,M,639.02,F*24
2025-03-27T17:22:13.5162927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.99,f,1170.12,M,639.83,F*2B
2025-03-27T17:22:16.3568033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3842.70,f,1171.25,M,640.45,F*20
2025-03-27T17:22:19.2066097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3838.88,f,1170.09,M,639.81,F*23
2025-03-27T17:22:22.0266373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.15,f,1171.39,M,640.53,F*28
2025-03-27T17:22:26.8776551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.64,f,1171.54,M,640.61,F*24
2025-03-27T17:22:32.5577637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.01,f,1171.35,M,640.50,F*22
2025-03-27T17:22:38.2176633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.81,f,1171.59,M,640.63,F*20
2025-03-27T17:22:41.8982406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3846.28,f,1172.34,M,641.05,F*2F
2025-03-27T17:22:44.7190058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3845.88,f,1172.22,M,640.98,F*24
2025-03-27T17:22:49.5592705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3843.83,f,1171.60,M,640.64,F*2F
2025-03-27T17:22:53.2387995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.89,f,1173.45,M,641.65,F*2A
2025-03-27T17:22:58.0697765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3849.05,f,1173.19,M,641.51,F*20
2025-03-27T17:23:01.7396025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3847.99,f,1172.87,M,641.33,F*29
2025-03-27T17:23:04.5895246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.23,f,1173.55,M,641.71,F*26
2025-03-27T17:23:07.4099773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3850.97,f,1173.77,M,641.83,F*24
2025-03-27T17:23:10.2506877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3848.66,f,1173.07,M,641.44,F*2F
2025-03-27T17:23:15.0905367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.27,f,1173.87,M,641.88,F*2A
2025-03-27T17:23:20.7708121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3851.84,f,1174.04,M,641.97,F*21
2025-03-27T17:23:26.4217777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3854.57,f,1174.87,M,642.43,F*2B
2025-03-27T17:23:32.1119556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.23,f,1174.46,M,642.20,F*27
2025-03-27T17:23:37.7720604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3856.73,f,1175.53,M,642.79,F*2E
2025-03-27T17:23:43.4629517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3853.36,f,1174.50,M,642.23,F*27
2025-03-27T17:23:49.1128817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3858.52,f,1176.08,M,643.09,F*28
2025-03-27T17:23:54.8029734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3857.34,f,1175.72,M,642.89,F*20
2025-03-27T17:24:00.4642967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3860.40,f,1176.65,M,643.40,F*26
2025-03-27T17:24:04.1543173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.05,f,1177.15,M,643.68,F*29
2025-03-27T17:24:06.9740196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3862.24,f,1177.21,M,643.71,F*25
2025-03-27T17:24:11.8051602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3865.30,f,1178.14,M,644.22,F*2F
2025-03-27T17:24:15.4953743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3870.19,f,1179.63,M,645.03,F*23
2025-03-27T17:24:18.3252886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3868.77,f,1179.20,M,644.80,F*2F
2025-03-27T17:24:21.1652619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3872.03,f,1180.19,M,645.34,F*25
2025-03-27T17:24:23.9958749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3876.92,f,1181.69,M,646.15,F*2F
2025-03-27T17:24:26.8458602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-03-27T17:24:29.6759865Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3878.76,f,1182.25,M,646.46,F*26
2025-03-27T17:24:34.4966759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.88,f,1184.11,M,647.48,F*2A
2025-03-27T17:24:40.1772213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3890.99,f,1185.98,M,648.50,F*29
2025-03-27T17:24:45.8371440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3897.11,f,1187.84,M,649.52,F*22
2025-03-27T17:24:49.5469639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.23,f,1189.70,M,650.54,F*24
2025-03-27T17:24:52.3771462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3908.12,f,1191.20,M,651.35,F*27
2025-03-27T17:24:57.1777247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3909.35,f,1191.57,M,651.56,F*26
2025-03-27T17:25:00.8984231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3916.69,f,1193.81,M,652.78,F*27
2025-03-27T17:25:05.6988068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3922.71,f,1195.64,M,653.79,F*24
2025-03-27T17:25:11.3689800Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3928.93,f,1197.54,M,654.82,F*20
2025-03-27T17:25:15.0894265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3939.94,f,1200.89,M,656.66,F*22
2025-03-27T17:25:17.9194067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3940.55,f,1201.08,M,656.76,F*28
2025-03-27T17:25:20.7593831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.00,f,1201.83,M,657.17,F*2E
2025-03-27T17:25:23.5993194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3949.73,f,1203.88,M,658.29,F*2B
2025-03-27T17:25:28.3999007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3954.01,f,1205.18,M,659.00,F*27
2025-03-27T17:25:34.0607598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3962.57,f,1207.79,M,660.43,F*29
2025-03-27T17:25:39.7409508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3970.53,f,1210.22,M,661.75,F*22
2025-03-27T17:25:45.4011480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3980.32,f,1213.20,M,663.39,F*21
2025-03-27T17:25:51.0820281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3989.49,f,1216.00,M,664.92,F*25
2025-03-27T17:25:56.7279154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3997.45,f,1218.42,M,666.24,F*21
2025-03-27T17:26:02.4185874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4006.62,f,1221.22,M,667.77,F*29
2025-03-27T17:26:08.0788698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4017.02,f,1224.39,M,669.50,F*2B
2025-03-27T17:26:13.7595281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4026.81,f,1227.37,M,671.14,F*26
2025-03-27T17:26:19.4193809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4034.77,f,1229.80,M,672.46,F*2A
2025-03-27T17:26:25.0995136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4044.55,f,1232.78,M,674.09,F*2D
2025-03-27T17:26:30.7701930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4053.12,f,1235.39,M,675.52,F*25
2025-03-27T17:26:36.4510444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4064.74,f,1238.93,M,677.46,F*2B
2025-03-27T17:26:40.2309420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4071.47,f,1240.98,M,678.58,F*2B
2025-03-27T17:26:43.0616163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4076.98,f,1242.66,M,679.50,F*24
2025-03-27T17:26:45.9112248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4084.93,f,1245.09,M,680.82,F*25
2025-03-27T17:26:48.7415653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.44,f,1246.77,M,681.74,F*28
2025-03-27T17:26:53.4523149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4092.22,f,1247.31,M,682.04,F*2D
2025-03-27T17:26:59.1422632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.29,f,1250.68,M,683.88,F*20
2025-03-27T17:27:04.8026094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4114.30,f,1254.04,M,685.72,F*23
2025-03-27T17:27:10.4835005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4123.48,f,1256.84,M,687.25,F*22
2025-03-27T17:27:14.2938357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4135.71,f,1260.56,M,689.29,F*27
2025-03-27T17:27:17.1338728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-03-27T17:27:19.9834796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.11,f,1263.73,M,691.02,F*21
2025-03-27T17:27:22.8135356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4153.45,f,1265.97,M,692.24,F*2F
2025-03-27T17:27:27.4838737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4160.79,f,1268.21,M,693.47,F*24
2025-03-27T17:27:33.1748262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4169.97,f,1271.01,M,695.00,F*22
2025-03-27T17:27:38.8355166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.10,f,1276.23,M,697.85,F*25
2025-03-27T17:27:42.7057098Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4194.44,f,1278.47,M,699.07,F*2E
2025-03-27T17:27:45.5255868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4201.78,f,1280.70,M,700.30,F*28
2025-03-27T17:27:48.3755799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4217.69,f,1285.55,M,702.95,F*20
2025-03-27T17:27:51.2158838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4215.86,f,1284.99,M,702.64,F*2C
2025-03-27T17:27:54.0558442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4220.75,f,1286.48,M,703.46,F*29
2025-03-27T17:27:56.8865363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4229.32,f,1289.10,M,704.89,F*25
2025-03-27T17:28:01.5268618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4240.33,f,1292.45,M,706.72,F*27
2025-03-27T17:28:07.2068138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4246.45,f,1294.32,M,707.74,F*21
2025-03-27T17:28:12.8672841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4271.55,f,1301.97,M,711.92,F*29
2025-03-27T17:28:18.5481891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4275.20,f,1303.08,M,712.53,F*25
2025-03-27T17:28:24.2079214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4295.39,f,1309.23,M,715.90,F*28
2025-03-27T17:28:29.8891419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4304.57,f,1312.03,M,717.43,F*2D
2025-03-27T17:28:34.8792683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4322.92,f,1317.63,M,720.49,F*2D
2025-03-27T17:28:40.5598330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4333.32,f,1320.80,M,722.22,F*21
2025-03-27T17:28:46.2298495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4352.29,f,1326.58,M,725.38,F*23
2025-03-27T17:28:51.9105707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4365.74,f,1330.68,M,727.62,F*26
2025-03-27T17:28:57.5811044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4380.43,f,1335.15,M,730.07,F*23
2025-03-27T17:29:03.2527195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4401.84,f,1341.68,M,733.64,F*29
2025-03-27T17:29:08.9118998Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4417.14,f,1346.34,M,736.19,F*26
2025-03-27T17:29:15.2719382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4428.15,f,1349.70,M,738.02,F*20
2025-03-27T17:29:20.2758724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4446.50,f,1355.29,M,741.08,F*2C
2025-03-27T17:29:25.9322777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4467.30,f,1361.63,M,744.55,F*2D
2025-03-27T17:29:31.6032652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4484.43,f,1366.85,M,747.41,F*2D
2025-03-27T17:29:37.2934674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4500.95,f,1371.89,M,750.16,F*25
2025-03-27T17:29:43.6238834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4516.86,f,1376.74,M,752.81,F*29
2025-03-27T17:29:49.3047922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.11,f,1383.82,M,756.68,F*24
2025-03-27T17:29:54.9642378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.35,f,1388.47,M,759.23,F*24
2025-03-27T17:30:00.6554186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4555.40,f,1388.49,M,759.23,F*28
2025-03-27T17:30:06.3155179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-03-27T17:30:11.9820040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4598.84,f,1401.73,M,766.47,F*20
2025-03-27T17:30:17.6422183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4610.46,f,1405.27,M,768.41,F*20
2025-03-27T17:30:23.3223090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4632.60,f,1412.02,M,772.10,F*2A
2025-03-27T17:30:28.9930194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4633.71,f,1412.35,M,772.28,F*24
2025-03-27T17:30:34.6632719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4649.62,f,1417.20,M,774.94,F*2B
2025-03-27T17:30:40.3341188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4668.58,f,1422.98,M,778.10,F*24
2025-03-27T17:30:46.0137706Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4674.09,f,1424.66,M,779.01,F*2B
2025-03-27T17:30:51.6743763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-03-27T17:30:56.6846104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4684.49,f,1427.83,M,780.75,F*2D
2025-03-27T17:31:02.3550765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.22,f,1445.73,M,790.54,F*23
2025-03-27T17:31:08.0354027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4757.29,f,1450.02,M,792.88,F*2C
2025-03-27T17:31:13.6863574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.69,f,1453.19,M,794.62,F*20
2025-03-27T17:31:20.0467395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4797.06,f,1462.14,M,799.51,F*24
2025-03-27T17:31:25.7067718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.85,f,1465.13,M,801.14,F*27
2025-03-27T17:31:31.3973806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.53,f,1466.86,M,802.09,F*29
2025-03-27T17:31:37.0577435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.63,f,1468.11,M,802.77,F*27
2025-03-27T17:31:42.7381656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.34,f,1468.02,M,802.72,F*22
2025-03-27T17:31:48.3986385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.03,f,1467.93,M,802.67,F*25
2025-03-27T17:31:54.0794586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4814.28,f,1467.39,M,802.38,F*24
2025-03-27T17:31:59.7497180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.64,f,1468.11,M,802.77,F*20
2025-03-27T17:32:05.4197375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.05,f,1466.41,M,801.84,F*24
2025-03-27T17:32:11.0897366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.45,f,1466.53,M,801.91,F*27
2025-03-27T17:32:16.7800877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.85,f,1465.13,M,801.14,F*27
2025-03-27T17:32:22.4409981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.12,f,1464.90,M,801.02,F*24
2025-03-27T17:32:28.1215607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.31,f,1464.05,M,800.55,F*2F
2025-03-27T17:32:33.7814695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.56,f,1463.82,M,800.43,F*20
2025-03-27T17:32:39.4718016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4800.12,f,1463.08,M,800.02,F*25
2025-03-27T17:32:45.1229605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.18,f,1464.01,M,800.53,F*26
2025-03-27T17:32:50.8030454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4802.56,f,1463.82,M,800.43,F*20
2025-03-27T17:32:56.4730789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.85,f,1465.13,M,801.14,F*27
2025-03-27T17:33:02.1540497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4811.13,f,1466.43,M,801.85,F*20
2025-03-27T17:33:07.8137490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4816.02,f,1467.92,M,802.67,F*25
2025-03-27T17:33:13.4941048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4822.75,f,1469.98,M,803.79,F*28
2025-03-27T17:33:19.1547491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4827.65,f,1471.47,M,804.61,F*29
2025-03-27T17:33:24.8454455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4839.88,f,1475.20,M,806.65,F*26
2025-03-27T17:33:30.4961471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4844.17,f,1476.50,M,807.36,F*29
2025-03-27T17:33:36.1866737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4860.07,f,1481.35,M,810.01,F*27
2025-03-27T17:33:41.8369033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.03,f,1483.77,M,811.34,F*28
2025-03-27T17:33:47.5268762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.47,f,1487.87,M,813.58,F*2C
2025-03-27T17:33:53.1915973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-27T17:33:58.8777251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4904.73,f,1494.96,M,817.46,F*2E
2025-03-27T17:34:03.8680862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4919.42,f,1499.44,M,819.90,F*27
2025-03-27T17:34:09.5589546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4929.01,f,1502.36,M,821.50,F*22
2025-03-27T17:34:15.1990723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4942.01,f,1506.33,M,823.67,F*28
2025-03-27T17:34:20.8894532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4951.69,f,1509.28,M,825.28,F*2C
2025-03-27T17:34:26.5469924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4960.29,f,1511.90,M,826.71,F*2F
2025-03-27T17:34:32.2164028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.81,f,1515.10,M,828.47,F*2B
2025-03-27T17:34:38.5563207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4980.55,f,1518.07,M,830.09,F*25
2025-03-27T17:34:44.2368550Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.97,f,1520.64,M,831.49,F*28
2025-03-27T17:34:49.9075061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.67,f,1523.90,M,833.28,F*2A
2025-03-27T17:34:55.5880374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5001.73,f,1524.53,M,833.62,F*20
2025-03-27T17:35:01.2482280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.20,f,1524.98,M,833.87,F*28
2025-03-27T17:35:06.9287774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.14,f,1524.96,M,833.86,F*20
2025-03-27T17:35:12.5884535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.55,f,1524.78,M,833.76,F*2B
2025-03-27T17:35:17.6091596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5002.68,f,1524.82,M,833.78,F*2E
2025-03-27T17:35:23.2593812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5003.49,f,1525.06,M,833.91,F*26
2025-03-27T17:35:28.9403746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.86,f,1523.96,M,833.31,F*2B
2025-03-27T17:35:34.6098870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4998.26,f,1523.47,M,833.04,F*2A
2025-03-27T17:35:40.9711442Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4994.62,f,1522.36,M,832.44,F*24
2025-03-27T17:35:46.6307638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4992.22,f,1521.63,M,832.04,F*21
2025-03-27T17:35:52.3020203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4979.37,f,1517.71,M,829.89,F*29
2025-03-27T17:35:57.9619764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4968.55,f,1514.41,M,828.09,F*24
2025-03-27T17:36:03.6525232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4958.57,f,1511.37,M,826.43,F*21
2025-03-27T17:36:09.3129083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.89,f,1506.90,M,823.98,F*20
2025-03-27T17:36:14.9933297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4935.32,f,1504.29,M,822.55,F*21
2025-03-27T17:36:20.6639235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.70,f,1500.74,M,820.62,F*2A
2025-03-27T17:36:26.3439234Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4916.36,f,1498.51,M,819.39,F*2D
2025-03-27T17:36:32.0047516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.96,f,1495.34,M,817.66,F*2F
2025-03-27T17:36:37.0151885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4901.67,f,1494.03,M,816.95,F*2D
2025-03-27T17:36:42.6756675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4897.39,f,1492.72,M,816.23,F*25
2025-03-27T17:36:49.0258786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-27T17:36:54.6856749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.05,f,1490.49,M,815.01,F*24
2025-03-27T17:37:00.3763109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.44,f,1490.30,M,814.91,F*2F
2025-03-27T17:37:06.0367576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-03-27T17:37:11.7172945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4883.93,f,1488.62,M,813.99,F*2E
2025-03-27T17:37:17.3777074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.21,f,1489.93,M,814.70,F*23
2025-03-27T17:37:23.0679926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4892.50,f,1491.23,M,815.42,F*2C
2025-03-27T17:37:28.7289045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.46,f,1491.83,M,815.74,F*22
2025-03-27T17:37:34.4087298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.71,f,1492.21,M,815.95,F*23
2025-03-27T17:37:40.0694189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.51,f,1491.85,M,815.75,F*23
2025-03-27T17:37:45.7498483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4893.09,f,1491.41,M,815.51,F*27
2025-03-27T17:37:51.4196845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.27,f,1491.77,M,815.71,F*2B
2025-03-27T17:37:57.1005291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4890.80,f,1490.72,M,815.13,F*22
2025-03-27T17:38:02.7611438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4895.02,f,1492.00,M,815.84,F*24
2025-03-27T17:38:08.4509584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4889.69,f,1490.38,M,814.95,F*2C
2025-03-27T17:38:14.1013024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.81,f,1491.94,M,815.80,F*24
2025-03-27T17:38:19.7924659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4888.68,f,1490.07,M,814.78,F*23
2025-03-27T17:38:25.4522058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4891.33,f,1490.88,M,815.22,F*2C
2025-03-27T17:38:31.1331702Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.88,f,1489.52,M,814.48,F*28
2025-03-27T17:38:36.7927023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4887.82,f,1489.81,M,814.64,F*23
2025-03-27T17:38:42.4636075Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.02,f,1488.65,M,814.00,F*21
2025-03-27T17:38:48.1199135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4881.94,f,1488.02,M,813.66,F*2D
2025-03-27T17:38:53.1500644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4879.14,f,1487.16,M,813.19,F*20
2025-03-27T17:38:58.8006355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4875.98,f,1486.20,M,812.66,F*25
2025-03-27T17:39:05.1510343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4872.19,f,1485.04,M,812.03,F*2D
2025-03-27T17:39:10.8113684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4868.24,f,1483.84,M,811.37,F*22
2025-03-27T17:39:16.4920117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4867.82,f,1483.71,M,811.30,F*2C
2025-03-27T17:39:22.1624682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.25,f,1481.71,M,810.21,F*24
2025-03-27T17:39:27.8423849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4859.47,f,1481.17,M,809.91,F*28
2025-03-27T17:39:33.5026503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4856.11,f,1480.14,M,809.35,F*28
2025-03-27T17:39:38.5238996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.71,f,1479.10,M,808.78,F*20
2025-03-27T17:39:44.8540771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.67,f,1478.18,M,808.28,F*21
2025-03-27T17:39:50.5241460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.38,f,1477.18,M,807.73,F*2A
2025-03-27T17:39:56.1846107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4843.26,f,1476.23,M,807.21,F*2E
2025-03-27T17:40:01.8746953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.05,f,1474.64,M,806.34,F*27
2025-03-27T17:40:07.5355237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4836.82,f,1474.26,M,806.14,F*22
2025-03-27T17:40:13.2157662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4831.60,f,1472.67,M,805.27,F*29
2025-03-27T17:40:18.8863967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4830.01,f,1472.19,M,805.00,F*23
2025-03-27T17:40:24.5666764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4824.91,f,1470.63,M,804.15,F*25
2025-03-27T17:40:30.2273981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4823.36,f,1470.16,M,803.89,F*2F
2025-03-27T17:40:35.9070241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.25,f,1468.30,M,802.87,F*28
2025-03-27T17:40:41.5681304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4817.61,f,1468.41,M,802.93,F*2B
2025-03-27T17:40:46.5882896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.60,f,1466.88,M,802.10,F*2F
2025-03-27T17:40:52.9190173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4810.52,f,1466.25,M,801.75,F*2B
2025-03-27T17:40:57.9293627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.23,f,1464.94,M,801.04,F*24
2025-03-27T17:41:03.5891490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4804.75,f,1464.49,M,800.79,F*2E
2025-03-27T17:41:09.9496584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4799.34,f,1462.84,M,799.89,F*27
2025-03-27T17:41:15.5998622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4801.24,f,1463.42,M,800.21,F*2E
2025-03-27T17:41:21.2908193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.22,f,1461.58,M,799.20,F*2D
2025-03-27T17:41:26.9509260Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4795.54,f,1461.68,M,799.26,F*29
2025-03-27T17:41:32.6316841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.39,f,1461.02,M,798.90,F*24
2025-03-27T17:41:38.2914894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4792.20,f,1460.66,M,798.70,F*20
2025-03-27T17:41:43.9817722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4791.12,f,1460.33,M,798.52,F*22
2025-03-27T17:41:49.6427247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4789.03,f,1459.70,M,798.17,F*27
2025-03-27T17:41:55.3234976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.88,f,1459.35,M,797.98,F*23
2025-03-27T17:42:00.9835534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4785.91,f,1458.74,M,797.65,F*2F
2025-03-27T17:42:06.6637207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4784.38,f,1458.28,M,797.40,F*23
2025-03-27T17:42:12.3241203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.47,f,1457.70,M,797.08,F*23
2025-03-27T17:42:18.0149918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4782.55,f,1457.72,M,797.09,F*23
2025-03-27T17:42:23.6750633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.39,f,1457.06,M,796.73,F*24
2025-03-27T17:42:29.3558700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.44,f,1456.77,M,796.57,F*29
2025-03-27T17:42:35.0161604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.64,f,1456.22,M,796.27,F*22
2025-03-27T17:42:40.6962303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.05,f,1455.74,M,796.01,F*20
2025-03-27T17:42:46.3665316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.03,f,1455.43,M,795.84,F*2F
2025-03-27T17:42:52.0473111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4775.26,f,1455.50,M,795.88,F*26
2025-03-27T17:42:57.7070383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.24,f,1454.88,M,795.54,F*27
2025-03-27T17:43:03.3741482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.57,f,1454.38,M,795.26,F*2F
2025-03-27T17:43:09.0445731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.63,f,1455.00,M,795.60,F*22
2025-03-27T17:43:14.7248944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.95,f,1453.27,M,794.66,F*2A
2025-03-27T17:43:20.3853377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.22,f,1454.57,M,795.37,F*27
2025-03-27T17:43:26.0657592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.95,f,1453.27,M,794.66,F*2A
2025-03-27T17:43:31.7261539Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.31,f,1453.68,M,794.88,F*21
2025-03-27T17:43:37.4065107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.94,f,1453.27,M,794.66,F*2B
2025-03-27T17:43:43.0669798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.81,f,1452.92,M,794.47,F*22
2025-03-27T17:43:48.7473748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.30,f,1453.38,M,794.72,F*21
2025-03-27T17:43:54.4177432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.15,f,1452.72,M,794.36,F*27
2025-03-27T17:44:00.0981036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.45,f,1453.12,M,794.57,F*23
2025-03-27T17:44:05.7585687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.93,f,1452.65,M,794.32,F*28
2025-03-27T17:44:11.4488934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.42,f,1452.50,M,794.24,F*25
2025-03-27T17:44:17.0993315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.96,f,1452.05,M,793.99,F*2B
2025-03-27T17:44:22.7896833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4766.91,f,1452.95,M,794.48,F*2B
2025-03-27T17:44:27.7817536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4763.36,f,1451.87,M,793.89,F*29
2025-03-27T17:44:33.4603737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.58,f,1453.16,M,794.60,F*2F
2025-03-27T17:44:39.8008488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4765.74,f,1452.60,M,794.29,F*2E
2025-03-27T17:44:45.4812608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4769.46,f,1453.73,M,794.91,F*23
2025-03-27T17:44:51.1416870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4767.26,f,1453.06,M,794.54,F*20
2025-03-27T17:44:56.8220416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4771.11,f,1454.24,M,795.19,F*2C
2025-03-27T17:45:02.4825261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4768.26,f,1453.36,M,794.71,F*2B
2025-03-27T17:45:08.1728195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.19,f,1454.87,M,795.53,F*21
2025-03-27T17:45:13.1532216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4773.48,f,1454.96,M,795.58,F*2E
2025-03-27T17:45:18.8335647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4772.17,f,1454.56,M,795.36,F*21
2025-03-27T17:45:24.5238927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4777.01,f,1456.03,M,796.17,F*21
2025-03-27T17:45:30.1942729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.13,f,1455.76,M,796.02,F*26
2025-03-27T17:45:36.5247854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4779.10,f,1456.67,M,796.52,F*2C
2025-03-27T17:45:42.2051481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4781.60,f,1457.43,M,796.93,F*26
2025-03-27T17:45:47.8655996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.75,f,1457.17,M,796.79,F*26
2025-03-27T17:45:53.5460125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4787.04,f,1459.09,M,797.84,F*25
2025-03-27T17:45:59.2064210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4786.68,f,1458.98,M,797.78,F*24
2025-03-27T17:46:04.8867864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4793.38,f,1461.02,M,798.90,F*25
2025-03-27T17:46:09.8870917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4794.63,f,1461.40,M,799.11,F*22
2025-03-27T17:46:15.5674645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.75,f,1464.18,M,800.63,F*26
2025-03-27T17:46:21.2179246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4806.43,f,1465.00,M,801.07,F*2D
2025-03-27T17:46:26.8983032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4812.23,f,1466.77,M,802.04,F*2D
2025-03-27T17:46:33.2485981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4821.83,f,1469.70,M,803.64,F*28
2025-03-27T17:46:38.9291479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4825.64,f,1470.86,M,804.27,F*24
2025-03-27T17:46:44.5889358Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4833.96,f,1473.39,M,805.66,F*2D
2025-03-27T17:46:50.2697551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4838.52,f,1474.78,M,806.42,F*29
2025-03-27T17:46:55.9299304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4846.83,f,1477.31,M,807.80,F*2D
2025-03-27T17:47:00.9407512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4849.29,f,1478.06,M,808.22,F*2E
2025-03-27T17:47:06.6009083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4861.11,f,1481.67,M,810.19,F*2F
2025-03-27T17:47:12.2809311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.77,f,1482.17,M,810.46,F*22
2025-03-27T17:47:17.9463571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4873.53,f,1485.45,M,812.26,F*20
2025-03-27T17:47:24.2883397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4878.58,f,1486.99,M,813.10,F*26
2025-03-27T17:47:29.9482389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4886.85,f,1489.51,M,814.48,F*26
2025-03-27T17:47:35.6389144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4896.55,f,1492.47,M,816.09,F*20
2025-03-27T17:47:40.6294836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4905.34,f,1495.15,M,817.56,F*27
2025-03-27T17:47:46.3091896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4913.13,f,1497.52,M,818.86,F*26
2025-03-27T17:47:51.9601508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4923.73,f,1500.75,M,820.62,F*28
2025-03-27T17:47:57.6504762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4933.82,f,1503.83,M,822.30,F*28
2025-03-27T17:48:03.9907184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4941.82,f,1506.27,M,823.64,F*26
2025-03-27T17:48:09.6707267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4954.04,f,1509.99,M,825.67,F*23
2025-03-27T17:48:15.3310867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.35,f,1511.61,M,826.56,F*23
2025-03-27T17:48:21.0223842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4970.19,f,1514.92,M,828.37,F*26
2025-03-27T17:48:26.6723803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4975.62,f,1516.57,M,829.27,F*24
2025-03-27T17:48:32.3522653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4990.44,f,1521.09,M,831.74,F*2B
2025-03-27T17:48:38.0234856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4993.31,f,1521.96,M,832.22,F*2C
2025-03-27T17:48:43.7038792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5005.94,f,1525.81,M,834.32,F*21
2025-03-27T17:48:49.3641651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5014.73,f,1528.49,M,835.79,F*2F
2025-03-27T17:48:55.0447585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5022.70,f,1530.92,M,837.12,F*29
2025-03-27T17:49:00.7147944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5031.73,f,1533.67,M,838.62,F*29
2025-03-27T17:49:06.3949843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5042.34,f,1536.91,M,840.39,F*23
2025-03-27T17:49:12.0557061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5047.55,f,1538.49,M,841.26,F*25
2025-03-27T17:49:17.7361014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5058.01,f,1541.68,M,843.00,F*21
2025-03-27T17:49:23.3964034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5066.50,f,1544.27,M,844.42,F*27
2025-03-27T17:49:28.4066720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.78,f,1546.79,M,845.80,F*28
2025-03-27T17:49:34.0675814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5082.15,f,1549.04,M,847.03,F*26
2025-03-27T17:49:39.7570439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5089.94,f,1551.41,M,848.32,F*21
2025-03-27T17:49:45.4079666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5097.37,f,1553.68,M,849.56,F*2D
2025-03-27T17:49:51.7787503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5103.01,f,1555.40,M,850.50,F*26
2025-03-27T17:49:57.4383541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.54,f,1557.69,M,851.76,F*28
2025-03-27T17:50:03.1193131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.20,f,1559.72,M,852.87,F*25
2025-03-27T17:50:08.7799714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5123.47,f,1561.63,M,853.91,F*2E
2025-03-27T17:50:13.7800274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5127.97,f,1563.01,M,854.66,F*2E
2025-03-27T17:50:19.4400794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5135.82,f,1565.40,M,855.97,F*25
2025-03-27T17:50:25.1307679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5143.88,f,1567.85,M,857.31,F*2B
2025-03-27T17:50:30.7914315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5146.95,f,1568.79,M,857.82,F*26
2025-03-27T17:50:36.4817650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5155.39,f,1571.36,M,859.23,F*24
2025-03-27T17:50:42.8118083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5158.28,f,1572.24,M,859.71,F*2E
2025-03-27T17:50:48.4918789Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5168.42,f,1575.33,M,861.40,F*29
2025-03-27T17:50:54.1623965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5173.92,f,1577.01,M,862.32,F*2B
2025-03-27T17:50:59.1627485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5185.74,f,1580.61,M,864.29,F*28
2025-03-27T17:51:04.8236072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5192.41,f,1582.65,M,865.40,F*20
2025-03-27T17:51:10.5143178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5201.97,f,1585.56,M,867.00,F*23
2025-03-27T17:51:16.1740621Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5210.32,f,1588.11,M,868.39,F*27
2025-03-27T17:51:21.8546612Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5218.87,f,1590.71,M,869.81,F*2C
2025-03-27T17:51:27.5249656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.27,f,1592.66,M,870.88,F*2D
2025-03-27T17:51:33.8754395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5233.35,f,1595.12,M,872.22,F*2F
2025-03-27T17:51:39.5213343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5241.81,f,1597.70,M,873.63,F*27
2025-03-27T17:51:45.2024962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5245.76,f,1598.91,M,874.29,F*22
2025-03-27T17:51:50.8625981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.50,f,1602.18,M,876.08,F*24
2025-03-27T17:51:56.5425034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5258.67,f,1602.84,M,876.44,F*23
2025-03-27T17:52:02.2131965Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5269.68,f,1606.20,M,878.28,F*20
2025-03-27T17:52:07.8934869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.57,f,1607.08,M,878.76,F*26
2025-03-27T17:52:13.5538783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5283.29,f,1610.35,M,880.55,F*2F
2025-03-27T17:52:19.2347099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5284.33,f,1610.66,M,880.72,F*20
2025-03-27T17:52:24.2246480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5296.87,f,1614.49,M,882.81,F*2B
2025-03-27T17:52:29.9154913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5298.07,f,1614.85,M,883.01,F*24
2025-03-27T17:52:35.5660540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5309.28,f,1618.27,M,884.88,F*22
2025-03-27T17:52:41.2459106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5311.70,f,1619.01,M,885.28,F*28
2025-03-27T17:52:47.5962654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.38,f,1622.57,M,887.23,F*27
2025-03-27T17:52:53.2770630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5326.66,f,1623.57,M,887.78,F*26
2025-03-27T17:52:58.9376622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5336.75,f,1626.64,M,889.46,F*23
2025-03-27T17:53:04.6175451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5345.22,f,1629.22,M,890.87,F*2D
2025-03-27T17:53:10.2779149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5352.19,f,1631.35,M,892.03,F*22
2025-03-27T17:53:15.9584668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5361.13,f,1634.07,M,893.52,F*29
2025-03-27T17:53:21.6192215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5368.76,f,1636.40,M,894.79,F*2C
2025-03-27T17:53:27.3097705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5381.32,f,1640.23,M,896.89,F*22
2025-03-27T17:53:32.9692291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5388.66,f,1642.46,M,898.11,F*24
2025-03-27T17:53:38.6497270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.61,f,1646.10,M,900.10,F*22
2025-03-27T17:53:44.3108815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5409.27,f,1648.74,M,901.54,F*24
2025-03-27T17:53:49.3204564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5419.56,f,1651.88,M,903.26,F*2F
2025-03-27T17:53:54.9909602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5427.40,f,1654.27,M,904.57,F*24
2025-03-27T17:54:00.6618263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5436.93,f,1657.18,M,906.15,F*21
2025-03-27T17:54:06.3218381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5443.28,f,1659.11,M,907.21,F*22
2025-03-27T17:54:12.6822309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5450.64,f,1661.36,M,908.44,F*2A
2025-03-27T17:54:18.3433341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5458.23,f,1663.67,M,909.71,F*20
2025-03-27T17:54:24.0335302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5464.04,f,1665.44,M,910.67,F*22
2025-03-27T17:54:29.6933691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5473.53,f,1668.33,M,912.26,F*2C
2025-03-27T17:54:35.3742434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5478.97,f,1669.99,M,913.16,F*2C
2025-03-27T17:54:41.0348662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5488.79,f,1672.98,M,914.80,F*20
2025-03-27T17:54:46.7151650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5492.15,f,1674.01,M,915.36,F*2B
2025-03-27T17:54:52.3851623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5502.75,f,1677.24,M,917.13,F*24
2025-03-27T17:54:57.3954271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5505.75,f,1678.15,M,917.62,F*28
2025-03-27T17:55:03.0455871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5517.14,f,1681.62,M,919.52,F*27
2025-03-27T17:55:08.7461008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5518.96,f,1682.18,M,919.83,F*20
2025-03-27T17:55:14.3971857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5530.25,f,1685.62,M,921.71,F*2E
2025-03-27T17:55:20.0771494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5532.43,f,1686.29,M,922.07,F*22
2025-03-27T17:55:26.4179783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5543.23,f,1689.58,M,923.87,F*22
2025-03-27T17:55:32.0980639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5547.47,f,1690.87,M,924.58,F*2B
2025-03-27T17:55:37.7588239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.79,f,1693.71,M,926.13,F*21
2025-03-27T17:55:43.4388114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5561.57,f,1695.17,M,926.93,F*27
2025-03-27T17:55:49.0997773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5569.62,f,1697.62,M,928.27,F*28
2025-03-27T17:55:54.7658047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5577.09,f,1699.90,M,929.52,F*2A
2025-03-27T17:55:59.7759021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5584.43,f,1702.14,M,930.74,F*2B
2025-03-27T17:56:05.4364377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5592.01,f,1704.45,M,932.00,F*29
2025-03-27T17:56:11.0965614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5599.59,f,1706.75,M,933.26,F*2B
2025-03-27T17:56:16.7870324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.24,f,1709.39,M,934.71,F*28
2025-03-27T17:56:23.1274000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5613.58,f,1711.02,M,935.60,F*29
2025-03-27T17:56:28.8080149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5625.42,f,1714.63,M,937.57,F*23
2025-03-27T17:56:34.4682629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5629.52,f,1715.88,M,938.25,F*20
2025-03-27T17:56:40.1485652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5638.27,f,1718.55,M,939.71,F*2F
2025-03-27T17:56:45.8087164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.60,f,1720.17,M,940.60,F*23
2025-03-27T17:56:51.4897232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5654.55,f,1723.51,M,942.43,F*21
2025-03-27T17:56:57.1601663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5658.64,f,1724.75,M,943.11,F*28
2025-03-27T17:57:02.8407620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5670.60,f,1728.40,M,945.10,F*2B
2025-03-27T17:57:08.5006342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5674.81,f,1729.68,M,945.80,F*22
2025-03-27T17:57:14.1813724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5685.75,f,1733.02,M,947.62,F*2E
2025-03-27T17:57:19.8417200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5691.30,f,1734.71,M,948.55,F*22
2025-03-27T17:57:25.5320607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5700.67,f,1737.57,M,950.11,F*27
2025-03-27T17:57:30.5327048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5707.00,f,1739.49,M,951.17,F*27
2025-03-27T17:57:36.2023056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5715.20,f,1741.99,M,952.53,F*27
2025-03-27T17:57:41.8630247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5719.38,f,1743.27,M,953.23,F*23
2025-03-27T17:57:47.5435065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5727.37,f,1745.70,M,954.56,F*20
2025-03-27T17:57:53.8836603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5731.53,f,1746.97,M,955.26,F*29
2025-03-27T17:57:59.5641026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5737.77,f,1748.87,M,956.30,F*22
2025-03-27T17:58:05.2244103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5744.18,f,1750.83,M,957.36,F*25
2025-03-27T17:58:10.9046899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5749.08,f,1752.32,M,958.18,F*22
2025-03-27T17:58:15.8951154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5754.16,f,1753.87,M,959.03,F*25
2025-03-27T17:58:21.5763714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5760.25,f,1755.72,M,960.04,F*23
2025-03-27T17:58:27.2362755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5767.10,f,1757.81,M,961.18,F*20
2025-03-27T17:58:32.9164195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5770.94,f,1758.98,M,961.82,F*2E
2025-03-27T17:58:39.2666787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5776.31,f,1760.62,M,962.72,F*25
2025-03-27T17:58:44.9476883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5780.25,f,1761.82,M,963.37,F*26
2025-03-27T17:58:50.5983140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5779.65,f,1761.64,M,963.27,F*2D
2025-03-27T17:58:56.2886429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.35,f,1763.37,M,964.22,F*2D
2025-03-27T17:59:01.9483326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5785.68,f,1763.48,M,964.28,F*27
2025-03-27T17:59:07.6389304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.04,f,1764.20,M,964.67,F*22
2025-03-27T17:59:13.2991530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5791.73,f,1765.32,M,965.29,F*23
2025-03-27T17:59:18.3001917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5792.64,f,1765.60,M,965.44,F*2A
2025-03-27T17:59:23.9608065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5797.12,f,1766.96,M,966.19,F*2F
2025-03-27T17:59:29.6502987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5798.91,f,1767.51,M,966.48,F*25
2025-03-27T17:59:35.3115328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5802.87,f,1768.72,M,967.15,F*29
2025-03-27T17:59:41.6719433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5805.81,f,1769.61,M,967.63,F*2A
2025-03-27T17:59:47.3320184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5810.42,f,1771.02,M,968.40,F*23
2025-03-27T17:59:53.0120486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.38,f,1771.61,M,968.73,F*29
2025-03-27T17:59:58.6726843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.81,f,1773.88,M,969.97,F*2E
2025-03-27T18:00:04.3527108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.13,f,1772.76,M,969.36,F*21
2025-03-27T18:00:10.0116731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5816.05,f,1772.73,M,969.34,F*21
2025-03-27T18:00:15.6901510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.40,f,1771.62,M,968.73,F*25
2025-03-27T18:00:21.3406265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.88,f,1771.77,M,968.81,F*28
2025-03-27T18:00:27.0306191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5811.72,f,1771.41,M,968.62,F*26
2025-03-27T18:00:32.6909412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5811.55,f,1771.36,M,968.59,F*2B
2025-03-27T18:00:37.7112861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5809.97,f,1770.88,M,968.33,F*24
2025-03-27T18:00:43.3616092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5813.85,f,1772.06,M,968.98,F*29
2025-03-27T18:00:49.0425199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.53,f,1771.66,M,968.76,F*26
2025-03-27T18:00:54.7124271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5815.62,f,1772.60,M,969.27,F*23
2025-03-27T18:01:01.0728717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5815.93,f,1772.70,M,969.32,F*28
2025-03-27T18:01:06.7228714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.30,f,1773.11,M,969.55,F*24
2025-03-27T18:01:12.4137424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5817.31,f,1773.12,M,969.55,F*26
2025-03-27T18:01:18.0739025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5819.94,f,1773.92,M,969.99,F*2F
2025-03-27T18:01:23.7548470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5821.89,f,1774.51,M,970.32,F*29
2025-03-27T18:01:29.4146522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5823.57,f,1775.02,M,970.59,F*22
2025-03-27T18:01:35.1049980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5824.63,f,1775.35,M,970.77,F*2A
2025-03-27T18:01:40.0856231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5827.49,f,1776.22,M,971.25,F*22
2025-03-27T18:01:45.7664268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5831.16,f,1777.34,M,971.86,F*20
2025-03-27T18:01:51.4368417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5832.55,f,1777.76,M,972.09,F*26
2025-03-27T18:01:57.1167540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5838.87,f,1779.69,M,973.14,F*2E
2025-03-27T18:02:03.4578062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5843.57,f,1781.12,M,973.93,F*2B
2025-03-27T18:02:09.1381508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5848.55,f,1782.64,M,974.76,F*2C
2025-03-27T18:02:14.7876842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5854.63,f,1784.49,M,975.77,F*2D
2025-03-27T18:02:20.4781912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5861.79,f,1786.67,M,976.96,F*22
2025-03-27T18:02:26.1386505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5865.51,f,1787.81,M,977.58,F*26
2025-03-27T18:02:31.8197869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5873.39,f,1790.21,M,978.90,F*28
2025-03-27T18:02:37.4798724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5878.99,f,1791.92,M,979.83,F*23
2025-03-27T18:02:43.1701473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5886.05,f,1794.07,M,981.01,F*23
2025-03-27T18:02:48.8305483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5894.42,f,1796.62,M,982.40,F*24
2025-03-27T18:02:54.5109328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5900.47,f,1798.46,M,983.41,F*25
2025-03-27T18:03:00.1714140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5907.76,f,1800.69,M,984.63,F*24
2025-03-27T18:03:05.8521601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5912.83,f,1802.23,M,985.47,F*21
2025-03-27T18:03:11.5150876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5920.66,f,1804.62,M,986.78,F*27
2025-03-27T18:03:17.2027840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5924.13,f,1805.68,M,987.36,F*21
2025-03-27T18:03:22.1932221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5934.99,f,1808.98,M,989.17,F*2D
2025-03-27T18:03:27.8632039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5937.93,f,1809.88,M,989.65,F*21
2025-03-27T18:03:33.5332352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.30,f,1812.43,M,991.05,F*2C
2025-03-27T18:03:39.2244331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5950.23,f,1813.63,M,991.71,F*29
2025-03-27T18:03:44.8746833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5956.95,f,1815.68,M,992.82,F*20
2025-03-27T18:03:50.5744797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5959.81,f,1816.55,M,993.30,F*2F
2025-03-27T18:03:56.2256611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5968.64,f,1819.24,M,994.77,F*2B
2025-03-27T18:04:02.5856091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.88,f,1820.53,M,995.48,F*25
2025-03-27T18:04:08.2457191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5978.43,f,1822.22,M,996.40,F*27
2025-03-27T18:04:13.9261435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5985.08,f,1824.25,M,997.51,F*2A
2025-03-27T18:04:19.5864876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.50,f,1826.51,M,998.75,F*29
2025-03-27T18:04:25.2669041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5997.39,f,1828.01,M,999.57,F*29
2025-03-27T18:04:30.9132478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.96,f,1830.62,M,1000.99,F*1B
2025-03-27T18:04:35.9241134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.67,f,1832.66,M,1002.11,F*17
2025-03-27T18:04:41.5847088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.86,f,1835.46,M,1003.64,F*1E
2025-03-27T18:04:47.2743357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.92,f,1836.40,M,1004.15,F*1A
2025-03-27T18:04:52.9351849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.08,f,1832.48,M,1002.01,F*13
2025-03-27T18:04:59.2956566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.06,f,1829.12,M,1000.18,F*10
2025-03-27T18:05:04.9557631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.89,f,1826.33,M,998.65,F*2B
2025-03-27T18:05:10.6366368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5983.32,f,1823.72,M,997.22,F*24
2025-03-27T18:05:16.2970084Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5975.98,f,1821.48,M,996.00,F*27
2025-03-27T18:05:21.9776657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.31,f,1820.36,M,995.38,F*23
2025-03-27T18:05:27.6375517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5968.64,f,1819.24,M,994.77,F*2B
2025-03-27T18:05:33.3279247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.58,f,1818.31,M,994.26,F*28
2025-03-27T18:05:38.9883872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.36,f,1817.94,M,994.06,F*23
2025-03-27T18:05:44.6684259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5965.58,f,1818.31,M,994.26,F*28
2025-03-27T18:05:49.6494129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.35,f,1817.94,M,994.06,F*20
2025-03-27T18:05:55.3397109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5967.42,f,1818.87,M,994.57,F*2A
2025-03-27T18:06:01.0000314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5971.09,f,1819.99,M,995.18,F*26
2025-03-27T18:06:06.6808379Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5972.31,f,1820.36,M,995.38,F*23
2025-03-27T18:06:12.3408033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.26,f,1822.78,M,996.71,F*2E
2025-03-27T18:06:18.7008870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5982.71,f,1823.53,M,997.12,F*22
2025-03-27T18:06:23.6917819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5991.27,f,1826.14,M,998.55,F*29
2025-03-27T18:06:29.3720729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5996.67,f,1827.79,M,999.45,F*20
2025-03-27T18:06:35.0421645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.95,f,1830.92,M,1001.16,F*12
2025-03-27T18:06:40.7125796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.28,f,1832.24,M,1001.88,F*1A
2025-03-27T18:06:47.0527985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6020.95,f,1835.19,M,1003.49,F*18
2025-03-27T18:06:52.7338455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.48,f,1836.26,M,1004.08,F*11
2025-03-27T18:06:58.4040139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6031.35,f,1838.36,M,1005.23,F*18
2025-03-27T18:07:04.0843393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6034.86,f,1839.43,M,1005.81,F*1E
2025-03-27T18:07:09.7451416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6041.30,f,1841.39,M,1006.88,F*19
2025-03-27T18:07:15.4250666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.72,f,1842.74,M,1007.62,F*14
2025-03-27T18:07:21.0852757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6053.68,f,1845.16,M,1008.95,F*1C
2025-03-27T18:07:26.7664915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6059.76,f,1847.02,M,1009.96,F*1C
2025-03-27T18:07:32.4363580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6066.14,f,1848.96,M,1011.02,F*12
2025-03-27T18:07:38.1166170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6065.54,f,1848.78,M,1010.92,F*1D
2025-03-27T18:07:43.7773583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.05,f,1847.71,M,1010.34,F*14
2025-03-27T18:07:49.4574605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6060.39,f,1847.21,M,1010.06,F*1D
2025-03-27T18:07:55.1184590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.90,f,1845.53,M,1009.15,F*14
2025-03-27T18:08:00.8104501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6054.76,f,1845.49,M,1009.13,F*11
2025-03-27T18:08:06.4686588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.43,f,1843.87,M,1008.24,F*1A
2025-03-27T18:08:12.1489871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6050.83,f,1844.29,M,1008.47,F*18
2025-03-27T18:08:17.1291409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6046.11,f,1842.85,M,1007.69,F*17
2025-03-27T18:08:22.8201980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6045.38,f,1842.63,M,1007.56,F*1B
2025-03-27T18:08:28.4899906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6041.40,f,1841.42,M,1006.90,F*1B
2025-03-27T18:08:34.1604024Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.27,f,1841.07,M,1006.71,F*15
2025-03-27T18:08:39.8214164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6035.52,f,1839.63,M,1005.92,F*16
2025-03-27T18:08:46.1690978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6033.71,f,1839.07,M,1005.62,F*1C
2025-03-27T18:08:51.1579610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6028.70,f,1837.55,M,1004.78,F*14
2025-03-27T18:08:56.8379262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.69,f,1836.63,M,1004.28,F*10
2025-03-27T18:09:02.5083629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6022.49,f,1835.66,M,1003.75,F*1C
2025-03-27T18:09:08.1789717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.72,f,1834.51,M,1003.12,F*19
2025-03-27T18:09:14.5191819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6019.15,f,1834.64,M,1003.19,F*14
2025-03-27T18:09:20.1998633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6013.61,f,1832.95,M,1002.27,F*19
2025-03-27T18:09:25.8606065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6013.40,f,1832.88,M,1002.23,F*12
2025-03-27T18:09:31.5508113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6011.83,f,1832.41,M,1001.97,F*16
2025-03-27T18:09:37.2113700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6008.82,f,1831.49,M,1001.47,F*19
2025-03-27T18:09:42.8915115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6006.36,f,1830.74,M,1001.06,F*12
2025-03-27T18:09:48.5518517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.92,f,1831.21,M,1001.32,F*1B
2025-03-27T18:09:54.2418008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6002.80,f,1829.65,M,1000.47,F*17
2025-03-27T18:09:59.2321277Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6004.10,f,1830.05,M,1000.68,F*1B
2025-03-27T18:10:04.9030492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.15,f,1829.76,M,1000.52,F*1C
2025-03-27T18:10:10.5636711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.52,f,1829.26,M,1000.25,F*18
2025-03-27T18:10:16.2541903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.85,f,1829.37,M,1000.31,F*17
2025-03-27T18:10:22.5846313Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6003.76,f,1829.95,M,1000.63,F*16
2025-03-27T18:10:28.2741893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6001.31,f,1829.20,M,1000.22,F*1C
2025-03-27T18:10:33.9352394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.62,f,1830.51,M,1000.94,F*1D
2025-03-27T18:10:39.6151672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6005.48,f,1830.47,M,1000.91,F*17
2025-03-27T18:10:45.2759599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6007.52,f,1831.09,M,1001.25,F*1B
2025-03-27T18:10:50.9657962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6009.66,f,1831.75,M,1001.61,F*19
2025-03-27T18:10:55.9666397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.19,f,1832.52,M,1002.03,F*1A
2025-03-27T18:11:01.6365398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6013.30,f,1832.85,M,1002.22,F*19
2025-03-27T18:11:07.2877534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6017.25,f,1834.06,M,1002.88,F*14
2025-03-27T18:11:12.9678817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.53,f,1834.45,M,1003.09,F*15
2025-03-27T18:11:19.3183016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6021.25,f,1835.28,M,1003.54,F*1C
2025-03-27T18:11:24.9984860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6024.31,f,1836.21,M,1004.05,F*15
2025-03-27T18:11:30.6593069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6025.95,f,1836.71,M,1004.33,F*1A
2025-03-27T18:11:36.3398375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.09,f,1837.97,M,1005.01,F*12
2025-03-27T18:11:41.9996304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6030.79,f,1838.19,M,1005.13,F*1F
2025-03-27T18:11:47.0297809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6036.31,f,1839.87,M,1006.05,F*17
2025-03-27T18:11:52.6706065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6034.65,f,1839.36,M,1005.78,F*17
2025-03-27T18:11:58.3605150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6039.75,f,1840.92,M,1006.63,F*12
2025-03-27T18:12:04.0116143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6038.33,f,1840.48,M,1006.39,F*19
2025-03-27T18:12:10.3815326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.00,f,1841.91,M,1007.17,F*1D
2025-03-27T18:12:16.0321481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6043.51,f,1842.06,M,1007.25,F*15
2025-03-27T18:12:21.7124640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.27,f,1843.51,M,1008.05,F*11
2025-03-27T18:12:27.3832243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6048.13,f,1843.47,M,1008.02,F*16
2025-03-27T18:12:33.0636538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6051.43,f,1844.48,M,1008.57,F*13
2025-03-27T18:12:38.7242921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6053.42,f,1845.08,M,1008.90,F*1E
2025-03-27T18:12:44.4045891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6055.66,f,1845.77,M,1009.28,F*14
2025-03-27T18:12:50.0648841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6058.63,f,1846.67,M,1009.77,F*14
2025-03-27T18:12:55.7551737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6061.63,f,1847.59,M,1010.27,F*1F
2025-03-27T18:13:01.4157906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6064.06,f,1848.33,M,1010.68,F*11
2025-03-27T18:13:07.0819899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6067.73,f,1849.45,M,1011.29,F*14
2025-03-27T18:13:12.7421850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6070.91,f,1850.41,M,1011.82,F*13
2025-03-27T18:13:17.7622746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6071.74,f,1850.67,M,1011.96,F*18
2025-03-27T18:13:23.4229427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.47,f,1852.41,M,1012.91,F*1C
2025-03-27T18:13:29.0936756Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6079.36,f,1852.99,M,1013.23,F*19
2025-03-27T18:13:34.7534303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6082.55,f,1853.96,M,1013.76,F*16
2025-03-27T18:13:41.1240043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.12,f,1855.35,M,1014.52,F*1E
2025-03-27T18:13:46.7746915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6087.66,f,1855.52,M,1014.61,F*1C
2025-03-27T18:13:52.4647194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6093.73,f,1857.37,M,1015.62,F*1E
2025-03-27T18:13:58.1251498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6093.76,f,1857.38,M,1015.63,F*15
2025-03-27T18:14:03.8053508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6098.34,f,1858.77,M,1016.39,F*10
2025-03-27T18:14:09.4657914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6099.76,f,1859.21,M,1016.63,F*1A
2025-03-27T18:14:15.1560920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6102.71,f,1860.11,M,1017.12,F*10
2025-03-27T18:14:20.8166651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.29,f,1861.20,M,1017.72,F*1C
2025-03-27T18:14:26.4970163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6107.72,f,1861.63,M,1017.95,F*1D
2025-03-27T18:14:32.1580424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.08,f,1862.66,M,1018.51,F*16
2025-03-27T18:14:37.8379721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6111.99,f,1862.93,M,1018.67,F*11
2025-03-27T18:14:43.4987681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6116.66,f,1864.36,M,1019.44,F*1F
2025-03-27T18:14:49.1884322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.67,f,1864.06,M,1019.28,F*14
2025-03-27T18:14:54.8490401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6121.87,f,1865.95,M,1020.31,F*14
2025-03-27T18:15:00.5292898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6122.19,f,1866.04,M,1020.37,F*1D
2025-03-27T18:15:06.1904909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6124.65,f,1866.79,M,1020.77,F*1E
2025-03-27T18:15:11.8703982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6127.09,f,1867.54,M,1021.18,F*11
2025-03-27T18:15:17.5313284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6130.04,f,1868.44,M,1021.67,F*1C
2025-03-27T18:15:23.2217176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6131.78,f,1868.97,M,1021.96,F*16
2025-03-27T18:15:28.8819439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6135.05,f,1869.96,M,1022.51,F*10
2025-03-27T18:15:34.5615541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6137.04,f,1870.57,M,1022.84,F*1E
2025-03-27T18:15:40.2223809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6140.51,f,1871.63,M,1023.42,F*13
2025-03-27T18:15:45.9024669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6142.39,f,1872.20,M,1023.73,F*19
2025-03-27T18:15:51.5630385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6144.71,f,1872.91,M,1024.12,F*19
2025-03-27T18:15:57.2533717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.93,f,1873.59,M,1024.49,F*1C
2025-03-27T18:16:02.9141497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.70,f,1874.73,M,1025.12,F*16
2025-03-27T18:16:08.5947119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6154.62,f,1875.93,M,1025.77,F*1D
2025-03-27T18:16:14.2547638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6155.51,f,1876.20,M,1025.92,F*1C
2025-03-27T18:16:19.9457343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.63,f,1878.06,M,1026.94,F*15
2025-03-27T18:16:25.6060655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6159.82,f,1877.51,M,1026.64,F*13
2025-03-27T18:16:31.2863959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.39,f,1879.82,M,1027.90,F*14
2025-03-27T18:16:36.2760510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6167.89,f,1879.97,M,1027.98,F*13
2025-03-27T18:16:41.9663832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.37,f,1881.34,M,1028.73,F*16
2025-03-27T18:16:47.6171105Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.48,f,1881.37,M,1028.75,F*1B
2025-03-27T18:16:53.3080448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6177.50,f,1882.90,M,1029.58,F*17
2025-03-27T18:16:59.6380194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6179.59,f,1883.54,M,1029.93,F*1E
2025-03-27T18:17:05.3179650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6181.57,f,1884.14,M,1030.26,F*12
2025-03-27T18:17:10.9883864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6184.60,f,1885.07,M,1030.77,F*14
2025-03-27T18:17:15.9897362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6187.60,f,1885.98,M,1031.27,F*15
2025-03-27T18:17:21.6449772Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6190.11,f,1886.74,M,1031.68,F*1F
2025-03-27T18:17:27.3262972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6192.33,f,1887.42,M,1032.06,F*12
2025-03-27T18:17:32.9758267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6196.00,f,1888.54,M,1032.67,F*19
2025-03-27T18:17:39.3471826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6197.45,f,1888.98,M,1032.91,F*10
2025-03-27T18:17:44.9967015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6199.63,f,1889.65,M,1033.27,F*15
2025-03-27T18:17:50.6880171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6203.18,f,1890.73,M,1033.86,F*1D
2025-03-27T18:17:56.3474771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6203.79,f,1890.92,M,1033.97,F*15
2025-03-27T18:18:01.3586906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6207.13,f,1891.93,M,1034.52,F*13
2025-03-27T18:18:07.0291427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6208.80,f,1892.44,M,1034.80,F*10
2025-03-27T18:18:12.7094398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6211.82,f,1893.36,M,1035.30,F*14
2025-03-27T18:18:18.3699213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.72,f,1893.64,M,1035.45,F*1D
2025-03-27T18:18:24.7203490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6215.70,f,1894.54,M,1035.95,F*11
2025-03-27T18:18:30.3798170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.77,f,1895.48,M,1036.46,F*1A
2025-03-27T18:18:36.0611943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6218.84,f,1895.50,M,1036.47,F*1E
2025-03-27T18:18:41.7206220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6223.91,f,1897.05,M,1037.32,F*13
2025-03-27T18:18:47.4123813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6222.70,f,1896.68,M,1037.12,F*15
2025-03-27T18:18:52.4022969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.68,f,1897.89,M,1037.78,F*1A
2025-03-27T18:18:58.0826642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6226.30,f,1897.78,M,1037.72,F*13
2025-03-27T18:19:03.7430908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6228.63,f,1898.49,M,1038.10,F*1D
2025-03-27T18:19:09.4234259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.52,f,1899.06,M,1038.42,F*1B
2025-03-27T18:19:15.7660110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6230.69,f,1899.11,M,1038.45,F*12
2025-03-27T18:19:21.4442897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.64,f,1899.71,M,1038.77,F*1A
2025-03-27T18:19:27.1047962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6234.77,f,1900.36,M,1039.13,F*1F
2025-03-27T18:19:32.7851353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6235.24,f,1900.50,M,1039.21,F*19
2025-03-27T18:19:38.4455613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6237.53,f,1901.20,M,1039.59,F*12
2025-03-27T18:19:44.1358541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6238.04,f,1901.35,M,1039.67,F*16
2025-03-27T18:19:49.7863994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.00,f,1901.95,M,1040.00,F*18
2025-03-27T18:19:54.7966770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6240.30,f,1902.04,M,1040.05,F*15
2025-03-27T18:20:00.4570755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.75,f,1903.09,M,1040.62,F*1A
2025-03-27T18:20:06.1374302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6243.06,f,1902.89,M,1040.51,F*17
2025-03-27T18:20:11.8078708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6247.45,f,1904.22,M,1041.24,F*10
2025-03-27T18:20:18.1682736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6246.76,f,1904.01,M,1041.13,F*14
2025-03-27T18:20:23.8286731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6251.29,f,1905.39,M,1041.88,F*10
2025-03-27T18:20:29.5090619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6250.59,f,1905.18,M,1041.76,F*14
2025-03-27T18:20:35.1694928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6256.16,f,1906.88,M,1042.69,F*1E
2025-03-27T18:20:40.8591866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6254.51,f,1906.38,M,1042.42,F*1D
2025-03-27T18:20:46.5096220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.76,f,1907.98,M,1043.29,F*12
2025-03-27T18:20:51.5403850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6259.80,f,1907.99,M,1043.30,F*12
2025-03-27T18:20:57.1809141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6264.75,f,1909.49,M,1044.12,F*12
2025-03-27T18:21:02.8711498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6264.98,f,1909.56,M,1044.16,F*1B
2025-03-27T18:21:08.5415194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6268.79,f,1910.73,M,1044.80,F*18
2025-03-27T18:21:14.8920063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6272.51,f,1911.86,M,1045.42,F*1D
2025-03-27T18:21:20.5524440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6272.42,f,1911.83,M,1045.40,F*18
2025-03-27T18:21:26.2327992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6277.59,f,1913.41,M,1046.27,F*19
2025-03-27T18:21:31.8932416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.03,f,1913.85,M,1046.51,F*11
2025-03-27T18:21:37.5637169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6282.49,f,1914.90,M,1047.08,F*15
2025-03-27T18:21:43.2298480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6286.10,f,1916.00,M,1047.68,F*10
2025-03-27T18:21:48.9101910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6287.97,f,1916.57,M,1047.99,F*12
2025-03-27T18:21:54.5706859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6292.28,f,1917.89,M,1048.71,F*19
2025-03-27T18:21:59.5908855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6292.84,f,1918.06,M,1048.81,F*18
2025-03-27T18:22:05.2413718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6297.78,f,1919.56,M,1049.63,F*17
2025-03-27T18:22:10.9312960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6298.27,f,1919.71,M,1049.71,F*14
2025-03-27T18:22:16.5917609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6302.39,f,1920.97,M,1050.40,F*11
2025-03-27T18:22:22.9522130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6303.86,f,1921.42,M,1050.64,F*1B
2025-03-27T18:22:28.6026675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6307.36,f,1922.48,M,1051.23,F*1F
2025-03-27T18:22:34.2929714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6310.37,f,1923.40,M,1051.73,F*14
2025-03-27T18:22:39.9535257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.66,f,1923.79,M,1051.94,F*12
2025-03-27T18:22:45.6337766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6314.30,f,1924.60,M,1052.38,F*1E
2025-03-27T18:22:50.6141635Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6317.28,f,1925.51,M,1052.88,F*1C
2025-03-27T18:22:56.2945560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6318.93,f,1926.01,M,1053.16,F*13
2025-03-27T18:23:01.9649873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6320.95,f,1926.63,M,1053.49,F*10
2025-03-27T18:23:07.6552556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.40,f,1927.37,M,1053.90,F*1F
2025-03-27T18:23:13.9858506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.56,f,1927.42,M,1053.93,F*19
2025-03-27T18:23:19.6661488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.63,f,1928.05,M,1054.27,F*1D
2025-03-27T18:23:25.3265912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.49,f,1928.62,M,1054.58,F*1E
2025-03-27T18:23:31.0169416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.03,f,1928.78,M,1054.67,F*18
2025-03-27T18:23:36.6773492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6331.65,f,1929.89,M,1055.27,F*1A
2025-03-27T18:23:42.3577433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6331.00,f,1929.69,M,1055.17,F*14
2025-03-27T18:23:48.0182263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6334.21,f,1930.67,M,1055.70,F*15
2025-03-27T18:23:53.6985499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.46,f,1931.05,M,1055.91,F*1F
2025-03-27T18:23:59.3589920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6336.39,f,1931.33,M,1056.07,F*1D
2025-03-27T18:24:04.3692490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6339.54,f,1932.29,M,1056.59,F*1A
2025-03-27T18:24:10.0297031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6338.26,f,1931.90,M,1056.38,F*18
2025-03-27T18:24:15.7101148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6342.32,f,1933.14,M,1057.05,F*11
2025-03-27T18:24:21.3804700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.22,f,1932.80,M,1056.87,F*14
2025-03-27T18:24:27.7308895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6344.05,f,1933.67,M,1057.34,F*15
2025-03-27T18:24:33.4013116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6346.58,f,1934.44,M,1057.76,F*1F
2025-03-27T18:24:38.4016311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6345.82,f,1934.21,M,1057.64,F*1B
2025-03-27T18:24:44.0819961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6347.95,f,1934.85,M,1057.99,F*13
2025-03-27T18:24:49.7424163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.25,f,1935.25,M,1058.21,F*11
2025-03-27T18:24:55.4227620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.92,f,1935.46,M,1058.32,F*1A
2025-03-27T18:25:01.1041502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6351.48,f,1935.93,M,1058.58,F*10
2025-03-27T18:25:07.4336867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6352.94,f,1936.38,M,1058.82,F*17
2025-03-27T18:25:13.1154879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6354.57,f,1936.87,M,1059.09,F*18
2025-03-27T18:25:18.7744923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.84,f,1937.26,M,1059.31,F*16
2025-03-27T18:25:24.4548485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6354.84,f,1936.96,M,1059.14,F*1A
2025-03-27T18:25:29.4561610Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.93,f,1938.20,M,1059.82,F*1C
2025-03-27T18:25:35.1365403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6359.18,f,1938.28,M,1059.86,F*12
2025-03-27T18:25:40.7860341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6360.19,f,1938.58,M,1060.03,F*19
2025-03-27T18:25:46.4773329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6361.59,f,1939.01,M,1060.26,F*16
2025-03-27T18:25:52.8211785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6361.45,f,1938.97,M,1060.24,F*17
2025-03-27T18:25:58.4731100Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.77,f,1939.37,M,1060.46,F*1A
2025-03-27T18:26:04.1434797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6365.55,f,1940.22,M,1060.92,F*1E
2025-03-27T18:26:09.8248548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6365.70,f,1940.27,M,1060.95,F*1B
2025-03-27T18:26:15.4842844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6367.53,f,1940.82,M,1061.25,F*1D
2025-03-27T18:26:21.1656792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6367.32,f,1940.76,M,1061.22,F*16
2025-03-27T18:26:29.5662040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6370.71,f,1941.79,M,1061.78,F*16
2025-03-27T18:26:38.0862510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.75,f,1941.20,M,1061.46,F*1A
2025-03-27T18:26:46.5774132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.30,f,1941.97,M,1061.88,F*1D
2025-03-27T18:26:55.0974575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.46,f,1943.55,M,1062.74,F*17
2025-03-27T18:27:03.6085306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6376.28,f,1943.49,M,1062.71,F*17
2025-03-27T18:27:12.1186025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6380.23,f,1944.70,M,1063.37,F*1B
2025-03-27T18:27:20.6197218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6380.12,f,1944.66,M,1063.35,F*1C
2025-03-27T18:27:29.1297914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6381.22,f,1945.00,M,1063.54,F*18
2025-03-27T18:27:37.6309231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.26,f,1946.23,M,1064.21,F*1F
2025-03-27T18:27:46.1410203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6384.60,f,1946.03,M,1064.10,F*1C
2025-03-27T18:27:54.6421266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.25,f,1946.22,M,1064.21,F*1D
2025-03-27T18:28:03.1622158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6389.14,f,1947.41,M,1064.86,F*1A
2025-03-27T18:28:11.6633060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6390.51,f,1947.83,M,1065.09,F*1B
2025-03-27T18:28:20.1734274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.17,f,1948.64,M,1065.53,F*13
2025-03-27T18:28:28.7143765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.14,f,1948.63,M,1065.52,F*16
2025-03-27T18:28:37.1946009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6392.61,f,1948.47,M,1065.44,F*14
2025-03-27T18:28:45.6957210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.71,f,1949.41,M,1065.95,F*19
2025-03-27T18:28:54.2157352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.14,f,1949.24,M,1065.86,F*1B
2025-03-27T18:29:02.7068977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6396.58,f,1949.68,M,1066.10,F*14
2025-03-27T18:29:11.2368899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6399.23,f,1950.49,M,1066.54,F*1C
2025-03-27T18:29:19.7380151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6397.49,f,1949.95,M,1066.25,F*11
2025-03-27T18:29:28.2480927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6396.79,f,1949.74,M,1066.13,F*19
2025-03-27T18:29:36.7492146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6398.64,f,1950.31,M,1066.44,F*10
2025-03-27T18:29:45.2593119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6399.95,f,1950.71,M,1066.66,F*1B
2025-03-27T18:29:53.7903151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6402.80,f,1951.57,M,1067.13,F*1C
2025-03-27T18:30:02.2804957Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6402.13,f,1951.37,M,1067.02,F*10
2025-03-27T18:30:10.7814095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6401.69,f,1951.23,M,1066.95,F*14
2025-03-27T18:30:19.2874835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6403.62,f,1951.82,M,1067.27,F*1E
2025-03-27T18:30:27.7786924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6403.78,f,1951.87,M,1067.30,F*16
2025-03-27T18:30:36.3384969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6404.22,f,1952.01,M,1067.37,F*14
2025-03-27T18:30:44.8197266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6404.23,f,1952.01,M,1067.37,F*15
2025-03-27T18:30:53.3205695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.72,f,1953.07,M,1067.95,F*1D
2025-03-27T18:31:01.8106043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6406.78,f,1952.79,M,1067.80,F*1A
2025-03-27T18:31:10.3316066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6406.37,f,1952.66,M,1067.73,F*13
2025-03-27T18:31:18.8317663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.29,f,1952.94,M,1067.88,F*14
2025-03-27T18:31:27.3527763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6408.84,f,1953.42,M,1068.14,F*1C
2025-03-27T18:31:35.8528882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.16,f,1953.82,M,1068.36,F*12
2025-03-27T18:31:44.3739511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.69,f,1953.67,M,1068.28,F*16
2025-03-27T18:31:52.8646221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6409.13,f,1953.50,M,1068.19,F*1D
2025-03-27T18:32:01.4051312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6407.87,f,1953.12,M,1067.98,F*1E
2025-03-27T18:32:09.8952201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.33,f,1953.87,M,1068.39,F*1F
2025-03-27T18:32:18.4260521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.96,f,1954.06,M,1068.49,F*19
2025-03-27T18:32:26.9166446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6413.27,f,1954.76,M,1068.88,F*1A
2025-03-27T18:32:35.4175676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6411.17,f,1954.12,M,1068.53,F*1F
2025-03-27T18:32:43.9284462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6412.99,f,1954.68,M,1068.83,F*1A
2025-03-27T18:32:52.4384012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6413.90,f,1954.96,M,1068.98,F*19
2025-03-27T18:33:00.9894025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.47,f,1955.74,M,1069.41,F*1E
2025-03-27T18:33:09.4600826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.89,f,1955.56,M,1069.31,F*18
2025-03-27T18:33:17.9504553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.48,f,1955.74,M,1069.41,F*11
2025-03-27T18:33:26.4911916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.17,f,1955.35,M,1069.20,F*1A
2025-03-27T18:33:34.9715765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6418.81,f,1956.45,M,1069.80,F*16
2025-03-27T18:33:43.5120153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6418.49,f,1956.35,M,1069.75,F*1F
2025-03-27T18:33:51.9926968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6420.61,f,1957.00,M,1070.10,F*12
2025-03-27T18:34:00.5037670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6421.86,f,1957.38,M,1070.31,F*12
2025-03-27T18:34:09.0038032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6420.82,f,1957.07,M,1070.14,F*1C
2025-03-27T18:34:17.5240651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6422.91,f,1957.70,M,1070.48,F*15
2025-03-27T18:34:26.0355758Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.42,f,1958.16,M,1070.74,F*1D
2025-03-27T18:34:34.5220094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6425.04,f,1958.35,M,1070.84,F*10
2025-03-27T18:34:43.0226671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6427.20,f,1959.01,M,1071.20,F*1D
2025-03-27T18:34:51.5431240Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.53,f,1958.20,M,1070.75,F*19
2025-03-27T18:35:00.0536531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.97,f,1958.33,M,1070.83,F*1A
2025-03-27T18:35:08.5544875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6427.48,f,1959.10,M,1071.25,F*16
2025-03-27T18:35:17.0544025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.26,f,1958.72,M,1071.04,F*19
2025-03-27T18:35:25.5950054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.87,f,1958.91,M,1071.15,F*1F
2025-03-27T18:35:34.0758618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6428.38,f,1959.37,M,1071.40,F*18
2025-03-27T18:35:42.5960122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.87,f,1958.91,M,1071.14,F*1E
2025-03-27T18:35:51.1068432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6428.09,f,1959.28,M,1071.35,F*16
2025-03-27T18:35:59.6371391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.93,f,1959.84,M,1071.65,F*17
2025-03-27T18:36:08.1083583Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.02,f,1960.17,M,1071.84,F*19
2025-03-27T18:36:16.6285110Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.15,f,1960.22,M,1071.86,F*1B
2025-03-27T18:36:25.1294140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.76,f,1960.40,M,1071.96,F*1B
2025-03-27T18:36:33.6402485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6432.89,f,1960.74,M,1072.15,F*17
2025-03-27T18:36:42.1407753Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6433.60,f,1960.96,M,1072.27,F*1C
2025-03-27T18:36:50.6607160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.10,f,1961.72,M,1072.68,F*1E
2025-03-27T18:36:59.1718636Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6437.27,f,1962.08,M,1072.88,F*1B
2025-03-27T18:37:07.6725827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6438.49,f,1962.45,M,1073.08,F*1C
2025-03-27T18:37:16.1930726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6441.55,f,1963.39,M,1073.59,F*11
2025-03-27T18:37:24.6932298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.50,f,1964.28,M,1074.08,F*15
2025-03-27T18:37:33.2640090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6445.84,f,1964.69,M,1074.31,F*12
2025-03-27T18:37:41.7342600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.59,f,1964.31,M,1074.10,F*1D
2025-03-27T18:37:50.2353775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6449.26,f,1965.73,M,1074.88,F*1E
2025-03-27T18:37:58.7454727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.47,f,1967.02,M,1075.58,F*1A
2025-03-27T18:38:07.2366296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.18,f,1966.93,M,1075.53,F*12
2025-03-27T18:38:15.7467223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.20,f,1968.76,M,1076.53,F*15
2025-03-27T18:38:24.2677722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.52,f,1969.17,M,1076.75,F*18
2025-03-27T18:38:32.7678982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.06,f,1969.33,M,1076.84,F*10
2025-03-27T18:38:41.2590252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.65,f,1970.43,M,1077.44,F*12
2025-03-27T18:38:49.7759468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.61,f,1971.63,M,1078.10,F*17
2025-03-27T18:38:58.2660986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6469.04,f,1971.76,M,1078.17,F*16
2025-03-27T18:39:06.7861565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6470.31,f,1972.15,M,1078.38,F*13
2025-03-27T18:39:15.2773617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6473.98,f,1973.27,M,1079.00,F*19
2025-03-27T18:39:23.7973498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6477.04,f,1974.20,M,1079.51,F*1C
2025-03-27T18:39:32.2984888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6475.81,f,1973.83,M,1079.30,F*1A
2025-03-27T18:39:40.8195291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.87,f,1974.76,M,1079.81,F*16
2025-03-27T18:39:49.3196231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6477.04,f,1974.20,M,1079.51,F*1C
2025-03-27T18:39:57.8306968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6481.93,f,1975.69,M,1080.32,F*14
2025-03-27T18:40:06.3308163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6481.32,f,1975.51,M,1080.22,F*15
2025-03-27T18:40:14.8718224Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.54,f,1975.88,M,1080.42,F*14
2025-03-27T18:40:23.3719223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6484.73,f,1976.55,M,1080.79,F*1C
2025-03-27T18:40:31.8730399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6487.44,f,1977.37,M,1081.24,F*17
2025-03-27T18:40:40.3632242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6486.83,f,1977.18,M,1081.14,F*13
2025-03-27T18:40:48.8842586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.56,f,1977.71,M,1081.43,F*18
2025-03-27T18:40:57.3943476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6492.33,f,1978.86,M,1082.06,F*15
2025-03-27T18:41:05.9153882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.78,f,1979.61,M,1082.46,F*10
2025-03-27T18:41:14.3956109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.39,f,1979.80,M,1082.57,F*1B
2025-03-27T18:41:22.9166481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6496.00,f,1979.98,M,1082.67,F*18
2025-03-27T18:41:31.4168484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6497.84,f,1980.54,M,1082.97,F*1C
2025-03-27T18:41:39.9374062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6500.29,f,1981.29,M,1083.38,F*1B
2025-03-27T18:41:48.4392362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6499.06,f,1980.91,M,1083.18,F*17
2025-03-27T18:41:56.9586202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.12,f,1981.85,M,1083.69,F*13
2025-03-27T18:42:05.4586922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6503.96,f,1982.41,M,1083.99,F*1A
2025-03-27T18:42:13.9700482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6503.96,f,1982.41,M,1083.99,F*1A
2025-03-27T18:42:22.4704907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6505.18,f,1982.78,M,1084.20,F*15
2025-03-27T18:42:30.9907627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.97,f,1983.32,M,1084.49,F*11
2025-03-27T18:42:39.4819125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6508.85,f,1983.90,M,1084.81,F*10
2025-03-27T18:42:48.0018535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-03-27T18:42:56.5027899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T18:43:05.0089521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T18:43:13.5094831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.58,f,1986.86,M,1086.43,F*1F
2025-03-27T18:43:22.0206247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T18:43:30.5207392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-03-27T18:43:39.0412674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.61,f,1988.70,M,1087.43,F*1C
2025-03-27T18:43:47.5423749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.65,f,1990.24,M,1088.28,F*1F
2025-03-27T18:43:56.0730474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.10,f,1990.98,M,1088.68,F*14
2025-03-27T18:44:04.5533225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.22,f,1992.85,M,1089.70,F*19
2025-03-27T18:44:13.0742525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6539.34,f,1993.19,M,1089.89,F*1D
2025-03-27T18:44:21.5748171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6542.98,f,1994.30,M,1090.50,F*17
2025-03-27T18:44:30.0957966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.11,f,1994.34,M,1090.52,F*11
2025-03-27T18:44:38.5953736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6547.39,f,1995.65,M,1091.23,F*1D
2025-03-27T18:44:47.1069474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6549.23,f,1996.20,M,1091.54,F*1A
2025-03-27T18:44:55.6075431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6553.51,f,1997.51,M,1092.25,F*16
2025-03-27T18:45:04.1276713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6554.73,f,1997.88,M,1092.46,F*10
2025-03-27T18:45:12.6279646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.02,f,1999.19,M,1093.17,F*18
2025-03-27T18:45:21.1391289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6561.46,f,1999.93,M,1093.58,F*1A
2025-03-27T18:45:29.6390508Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6563.30,f,2000.49,M,1093.88,F*19
2025-03-27T18:45:38.1599988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6566.36,f,2001.43,M,1094.39,F*1C
2025-03-27T18:45:46.6602712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6566.97,f,2001.61,M,1094.50,F*18
2025-03-27T18:45:55.1813696Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6568.19,f,2001.99,M,1094.70,F*15
2025-03-27T18:46:03.6713546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6571.25,f,2002.92,M,1095.21,F*1F
2025-03-27T18:46:12.1926174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6571.87,f,2003.10,M,1095.31,F*1D
2025-03-27T18:46:20.6926435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6573.09,f,2003.48,M,1095.51,F*12
2025-03-27T18:46:29.2235790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6573.70,f,2003.66,M,1095.62,F*10
2025-03-27T18:46:37.7237682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6574.92,f,2004.04,M,1095.82,F*16
2025-03-27T18:46:46.2251327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.15,f,2004.41,M,1096.02,F*11
2025-03-27T18:46:54.7359422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6574.31,f,2003.85,M,1095.72,F*1E
2025-03-27T18:47:03.2457025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6575.54,f,2004.22,M,1095.92,F*18
2025-03-27T18:47:11.7568649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6575.54,f,2004.22,M,1095.92,F*18
2025-03-27T18:47:20.2545568Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6578.59,f,2005.16,M,1096.43,F*11
2025-03-27T18:47:28.7738764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6578.59,f,2005.16,M,1096.43,F*11
2025-03-27T18:47:37.2641970Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6579.21,f,2005.34,M,1096.53,F*1E
2025-03-27T18:47:45.7848724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.15,f,2004.41,M,1096.02,F*11
2025-03-27T18:47:54.2859885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6580.35,f,2005.69,M,1096.72,F*16
2025-03-27T18:48:02.7960477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6579.82,f,2005.53,M,1096.64,F*12
2025-03-27T18:48:11.2967559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6579.21,f,2005.34,M,1096.53,F*1E
2025-03-27T18:48:19.8068761Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6580.43,f,2005.72,M,1096.74,F*1B
2025-03-27T18:48:28.3181434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.04,f,2005.90,M,1096.84,F*1A
2025-03-27T18:48:36.8189322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6583.49,f,2006.65,M,1097.25,F*12
2025-03-27T18:48:45.3388380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6587.16,f,2007.77,M,1097.86,F*17
2025-03-27T18:48:53.8492683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6588.38,f,2008.14,M,1098.06,F*19
2025-03-27T18:49:02.3500816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6586.55,f,2007.58,M,1097.76,F*13
2025-03-27T18:49:10.8504983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6587.77,f,2007.95,M,1097.96,F*1D
2025-03-27T18:49:19.3610826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6591.44,f,2009.07,M,1098.57,F*1D
2025-03-27T18:49:27.8621262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6591.24,f,2009.01,M,1098.54,F*1E
2025-03-27T18:49:36.3822134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6594.89,f,2010.12,M,1099.15,F*12
2025-03-27T18:49:44.8829864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T18:49:53.4041194Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6594.36,f,2009.96,M,1099.06,F*10
2025-03-27T18:50:01.8945059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6593.77,f,2009.78,M,1098.96,F*1A
2025-03-27T18:50:10.4251291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T18:50:18.9153460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.17,f,2011.12,M,1099.70,F*1B
2025-03-27T18:50:27.4367126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.13,f,2010.50,M,1099.35,F*17
2025-03-27T18:50:35.9371301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6594.67,f,2010.06,M,1099.11,F*13
2025-03-27T18:50:44.4478710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.11,f,2010.19,M,1099.19,F*15
2025-03-27T18:50:52.9482824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.17,f,2011.12,M,1099.70,F*1B
2025-03-27T18:51:01.4687779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.11,f,2010.19,M,1099.19,F*15
2025-03-27T18:51:10.0389080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6593.89,f,2009.82,M,1098.98,F*10
2025-03-27T18:51:18.4897375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-03-27T18:51:26.9904030Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.17,f,2011.12,M,1099.70,F*1B
2025-03-27T18:51:35.5014456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-03-27T18:51:43.9974122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.16,f,2011.12,M,1099.69,F*12
2025-03-27T18:51:52.5084427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6597.56,f,2010.94,M,1099.59,F*15
2025-03-27T18:52:01.0086717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.62,f,2011.87,M,1100.10,F*10
2025-03-27T18:52:09.5197020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.78,f,2011.31,M,1099.80,F*1C
2025-03-27T18:52:18.0403399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.12,f,2012.02,M,1100.19,F*11
2025-03-27T18:52:26.5402670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.38,f,2011.80,M,1100.06,F*1F
2025-03-27T18:52:35.0407366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T18:52:43.5516188Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T18:52:52.0526837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T18:53:00.5730099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.07,f,2012.61,M,1100.51,F*1E
2025-03-27T18:53:09.1149452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.23,f,2012.06,M,1100.21,F*1C
2025-03-27T18:53:17.6042007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T18:53:26.0844444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.68,f,2012.80,M,1100.61,F*1B
2025-03-27T18:53:34.6252041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T18:53:43.1063913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.29,f,2012.99,M,1100.72,F*13
2025-03-27T18:53:51.6260161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T18:54:00.1367693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.47,f,2013.35,M,1100.91,F*10
2025-03-27T18:54:08.6473206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.57,f,2014.29,M,1101.43,F*18
2025-03-27T18:54:17.1384132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2025-03-27T18:54:25.6789673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T18:54:34.1591874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.96,f,2014.11,M,1101.33,F*16
2025-03-27T18:54:42.7002123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.57,f,2014.29,M,1101.43,F*18
2025-03-27T18:54:51.1703942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.13,f,2014.46,M,1101.52,F*10
2025-03-27T18:54:59.6910020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.13,f,2013.55,M,1101.02,F*1F
2025-03-27T18:55:08.2215232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.38,f,2014.85,M,1101.73,F*1D
2025-03-27T18:55:16.7123190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.41,f,2014.85,M,1101.73,F*13
2025-03-27T18:55:25.2032425Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2025-03-27T18:55:33.7334754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.57,f,2014.29,M,1101.43,F*18
2025-03-27T18:55:42.2739293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6611.02,f,2015.04,M,1101.84,F*15
2025-03-27T18:55:50.7446226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.80,f,2014.67,M,1101.63,F*1B
2025-03-27T18:55:59.2211716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.24,f,2015.41,M,1102.04,F*18
2025-03-27T18:56:07.7615097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6613.47,f,2015.78,M,1102.24,F*14
2025-03-27T18:56:16.2522774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.24,f,2015.41,M,1102.04,F*18
2025-03-27T18:56:24.7731655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.57,f,2015.51,M,1102.10,F*18
2025-03-27T18:56:33.2635445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.24,f,2015.41,M,1102.04,F*18
2025-03-27T18:56:41.7942767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.08,f,2015.97,M,1102.35,F*19
2025-03-27T18:56:50.3047250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.24,f,2015.41,M,1102.04,F*18
2025-03-27T18:56:58.8154257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.69,f,2016.16,M,1102.45,F*13
2025-03-27T18:57:07.2961261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.36,f,2017.28,M,1103.06,F*1F
2025-03-27T18:57:15.8166172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.36,f,2017.28,M,1103.06,F*1F
2025-03-27T18:57:24.3072916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.56,f,2017.03,M,1102.93,F*12
2025-03-27T18:57:32.8374768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6620.76,f,2018.01,M,1103.46,F*10
2025-03-27T18:57:41.3488541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.64,f,2018.58,M,1103.77,F*1F
2025-03-27T18:57:49.8488278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.64,f,2018.58,M,1103.77,F*1F
2025-03-27T18:57:58.3499182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.03,f,2018.40,M,1103.67,F*16
2025-03-27T18:58:06.8808273Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.43,f,2019.13,M,1104.07,F*12
2025-03-27T18:58:15.3606915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.52,f,2018.85,M,1103.92,F*10
2025-03-27T18:58:23.8912511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.31,f,2019.70,M,1104.39,F*1D
2025-03-27T18:58:32.4021039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.93,f,2019.89,M,1104.49,F*14
2025-03-27T18:58:40.9028232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.03,f,2020.22,M,1104.67,F*14
2025-03-27T18:58:49.4131695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.93,f,2019.89,M,1104.49,F*14
2025-03-27T18:58:57.9143268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.76,f,2020.45,M,1104.79,F*18
2025-03-27T18:59:06.4148231Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.76,f,2020.45,M,1104.79,F*18
2025-03-27T18:59:14.9550043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.09,f,2020.24,M,1104.68,F*17
2025-03-27T18:59:23.4460868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.76,f,2020.45,M,1104.79,F*18
2025-03-27T18:59:31.9664092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.21,f,2021.19,M,1105.20,F*17
2025-03-27T18:59:40.4466889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.76,f,2020.45,M,1104.79,F*18
2025-03-27T18:59:48.9880523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6626.93,f,2019.89,M,1104.49,F*14
2025-03-27T18:59:57.4880788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.99,f,2020.82,M,1105.00,F*1C
2025-03-27T19:00:05.9887670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.37,f,2020.63,M,1104.90,F*1F
2025-03-27T19:00:14.5347962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.15,f,2020.26,M,1104.69,F*19
2025-03-27T19:00:23.0058736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6627.54,f,2020.07,M,1104.59,F*13
2025-03-27T19:00:31.5069057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.99,f,2020.82,M,1105.00,F*1C
2025-03-27T19:00:40.0066997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.99,f,2020.82,M,1105.00,F*1C
2025-03-27T19:00:48.4976048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.37,f,2020.63,M,1104.90,F*1F
2025-03-27T19:00:57.0379817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.37,f,2020.63,M,1104.90,F*1F
2025-03-27T19:01:05.5390875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.21,f,2021.19,M,1105.20,F*17
2025-03-27T19:01:14.0391886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6632.43,f,2021.57,M,1105.41,F*1D
2025-03-27T19:01:22.5403460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6630.60,f,2021.01,M,1105.10,F*19
2025-03-27T19:01:31.0509655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.99,f,2020.82,M,1105.00,F*1C
2025-03-27T19:01:39.5515046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.04,f,2021.75,M,1105.51,F*1E
2025-03-27T19:01:48.0721961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6632.43,f,2021.57,M,1105.41,F*1D
2025-03-27T19:01:56.5826153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.82,f,2021.38,M,1105.30,F*1C
2025-03-27T19:02:05.0930083Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.66,f,2021.94,M,1105.61,F*16
2025-03-27T19:02:13.5834942Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6632.43,f,2021.57,M,1105.41,F*1D
2025-03-27T19:02:22.1141632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.99,f,2020.82,M,1105.00,F*1C
2025-03-27T19:02:30.6046472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.20,f,2020.58,M,1104.87,F*17
2025-03-27T19:02:39.1252880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.76,f,2020.45,M,1104.79,F*18
2025-03-27T19:02:47.6255966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6625.09,f,2019.33,M,1104.18,F*11
2025-03-27T19:02:56.1568225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.26,f,2018.77,M,1103.88,F*15
2025-03-27T19:03:04.6373348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.03,f,2018.40,M,1103.67,F*16
2025-03-27T19:03:13.1579221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.36,f,2017.28,M,1103.06,F*1F
2025-03-27T19:03:21.6583040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.37,f,2016.36,M,1102.56,F*19
2025-03-27T19:03:30.1792243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6613.47,f,2015.78,M,1102.24,F*14
2025-03-27T19:03:38.6693406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.09,f,2015.36,M,1102.01,F*12
2025-03-27T19:03:47.2002883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.80,f,2014.67,M,1101.63,F*1B
2025-03-27T19:03:55.6912090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6608.57,f,2014.29,M,1101.43,F*18
2025-03-27T19:04:04.2109096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T19:04:12.7125401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T19:04:21.2524726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T19:04:29.7182280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T19:04:38.2392836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.29,f,2012.99,M,1100.72,F*13
2025-03-27T19:04:46.7705564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.07,f,2012.61,M,1100.51,F*1E
2025-03-27T19:04:55.2604910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T19:05:03.7412149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-03-27T19:05:12.2619281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.13,f,2013.55,M,1101.02,F*1F
2025-03-27T19:05:20.7625367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.96,f,2014.11,M,1101.33,F*16
2025-03-27T19:05:29.2932073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6611.63,f,2015.23,M,1101.94,F*16
2025-03-27T19:05:37.8033885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.91,f,2016.53,M,1102.65,F*16
2025-03-27T19:05:46.3140941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.75,f,2017.09,M,1102.96,F*1C
2025-03-27T19:05:54.7950197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6621.42,f,2018.21,M,1103.57,F*14
2025-03-27T19:06:03.3156901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.37,f,2020.63,M,1104.90,F*1F
2025-03-27T19:06:11.8164526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6636.10,f,2022.68,M,1106.02,F*14
2025-03-27T19:06:20.3368514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.00,f,2024.18,M,1106.83,F*1D
2025-03-27T19:06:28.8272663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6650.17,f,2026.97,M,1108.36,F*1E
2025-03-27T19:06:37.3484626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6659.96,f,2029.96,M,1109.99,F*14
2025-03-27T19:06:45.8481832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6668.53,f,2032.57,M,1111.42,F*17
2025-03-27T19:06:54.3691863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6680.76,f,2036.30,M,1113.46,F*15
2025-03-27T19:07:02.8593449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6689.33,f,2038.91,M,1114.89,F*1C
2025-03-27T19:07:11.3802268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.07,f,2044.32,M,1117.85,F*11
2025-03-27T19:07:19.8815047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.34,f,2042.26,M,1116.72,F*1C
2025-03-27T19:07:28.4016599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6683.21,f,2037.04,M,1113.87,F*1F
2025-03-27T19:07:36.9123238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6683.21,f,2037.04,M,1113.87,F*1F
2025-03-27T19:07:45.4327181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6683.21,f,2037.04,M,1113.87,F*1F
2025-03-27T19:07:53.9135074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6683.21,f,2037.04,M,1113.87,F*1F
2025-03-27T19:08:02.4338769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-27T19:08:10.9541220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.29,f,1988.00,M,1087.05,F*13
2025-03-27T19:08:19.4554237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:08:27.9561139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:08:36.4662441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:08:44.9674555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6505.79,f,1982.97,M,1084.30,F*12
2025-03-27T19:08:53.4729962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.40,f,1983.15,M,1084.40,F*17
2025-03-27T19:09:01.9736517Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.40,f,1983.15,M,1084.40,F*17
2025-03-27T19:09:10.5149518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.40,f,1983.15,M,1084.40,F*17
2025-03-27T19:09:18.9950655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6505.79,f,1982.97,M,1084.30,F*12
2025-03-27T19:09:27.5063560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6507.63,f,1983.52,M,1084.60,F*16
2025-03-27T19:09:36.0068094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6507.02,f,1983.34,M,1084.50,F*12
2025-03-27T19:09:44.5274082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6505.79,f,1982.97,M,1084.30,F*12
2025-03-27T19:09:53.0177864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6509.46,f,1984.08,M,1084.91,F*19
2025-03-27T19:10:01.5378040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:10:10.0388289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:10:18.5595691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:10:27.0601745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.82,f,1986.94,M,1086.47,F*1F
2025-03-27T19:10:35.5807031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.09,f,1987.63,M,1086.85,F*11
2025-03-27T19:10:44.0708443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.47,f,1987.44,M,1086.75,F*10
2025-03-27T19:10:52.5917645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.76,f,1988.75,M,1087.46,F*1A
2025-03-27T19:11:01.0929878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.82,f,1989.68,M,1087.97,F*13
2025-03-27T19:11:09.6026859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-03-27T19:11:18.1037226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6534.55,f,1991.73,M,1089.09,F*11
2025-03-27T19:11:26.6445670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6536.38,f,1992.29,M,1089.40,F*19
2025-03-27T19:11:35.1347264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6541.26,f,1993.78,M,1090.21,F*1C
2025-03-27T19:11:43.6450301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6542.37,f,1994.11,M,1090.40,F*10
2025-03-27T19:11:52.1458514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.11,f,1994.34,M,1090.52,F*11
2025-03-27T19:12:00.6671480Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6545.47,f,1995.06,M,1090.91,F*1B
2025-03-27T19:12:09.1573112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.33,f,1994.71,M,1090.72,F*15
2025-03-27T19:12:17.6773471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.72,f,1994.53,M,1090.62,F*16
2025-03-27T19:12:26.1784694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.72,f,1994.53,M,1090.62,F*16
2025-03-27T19:12:34.7094991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6541.28,f,1993.78,M,1090.21,F*12
2025-03-27T19:12:43.1896901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6540.66,f,1993.59,M,1090.11,F*19
2025-03-27T19:12:51.7107804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6540.05,f,1993.41,M,1090.01,F*14
2025-03-27T19:13:00.2108781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.83,f,1993.03,M,1089.80,F*12
2025-03-27T19:13:08.7078169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6536.99,f,1992.48,M,1089.50,F*14
2025-03-27T19:13:17.2079483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.83,f,1993.03,M,1089.80,F*12
2025-03-27T19:13:25.7389666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.22,f,1992.85,M,1089.70,F*19
2025-03-27T19:13:34.2291002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.77,f,1992.10,M,1089.29,F*14
2025-03-27T19:13:42.7501531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.16,f,1991.92,M,1089.19,F*19
2025-03-27T19:13:51.2601820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.16,f,1991.92,M,1089.19,F*19
2025-03-27T19:13:59.7712735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.77,f,1992.10,M,1089.29,F*14
2025-03-27T19:14:08.2614287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.10,f,1990.98,M,1088.68,F*14
2025-03-27T19:14:16.8026092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.10,f,1990.98,M,1088.68,F*14
2025-03-27T19:14:25.2826416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6533.32,f,1991.36,M,1088.89,F*1F
2025-03-27T19:14:33.7937544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-03-27T19:14:42.2938851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.65,f,1990.24,M,1088.28,F*1F
2025-03-27T19:14:50.8148744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6534.55,f,1991.73,M,1089.09,F*11
2025-03-27T19:14:59.3150146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6531.49,f,1990.80,M,1088.58,F*11
2025-03-27T19:15:07.8360423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6530.26,f,1990.42,M,1088.38,F*11
2025-03-27T19:15:16.3262159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6531.49,f,1990.80,M,1088.58,F*11
2025-03-27T19:15:24.8472372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.10,f,1990.98,M,1088.68,F*14
2025-03-27T19:15:33.3473701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6531.49,f,1990.80,M,1088.58,F*11
2025-03-27T19:15:41.8681973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.04,f,1990.05,M,1088.17,F*17
2025-03-27T19:15:50.3582339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6530.24,f,1990.42,M,1088.37,F*1C
2025-03-27T19:15:58.8794230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6530.88,f,1990.61,M,1088.48,F*13
2025-03-27T19:16:07.3796023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.53,f,1989.59,M,1087.92,F*18
2025-03-27T19:16:15.9009926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.65,f,1990.24,M,1088.28,F*1F
2025-03-27T19:16:24.4008940Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.65,f,1990.24,M,1088.28,F*1F
2025-03-27T19:16:32.9221469Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.20,f,1989.49,M,1087.87,F*19
2025-03-27T19:16:41.4123119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6528.43,f,1989.86,M,1088.07,F*17
2025-03-27T19:16:49.9430638Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6528.90,f,1990.01,M,1088.15,F*1D
2025-03-27T19:16:58.4435420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.88,f,1989.09,M,1087.65,F*11
2025-03-27T19:17:06.9540242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6526.59,f,1989.31,M,1087.77,F*16
2025-03-27T19:17:15.4450601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.20,f,1989.49,M,1087.87,F*19
2025-03-27T19:17:23.9509581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6526.59,f,1989.31,M,1087.77,F*16
2025-03-27T19:17:32.4615663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.20,f,1989.49,M,1087.87,F*19
2025-03-27T19:17:40.9821278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.98,f,1989.12,M,1087.66,F*19
2025-03-27T19:17:49.4628292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.98,f,1989.12,M,1087.66,F*19
2025-03-27T19:17:57.9840456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.20,f,1989.49,M,1087.87,F*19
2025-03-27T19:18:06.4936418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:18:15.0043182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:18:23.5254267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:18:32.0458532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.76,f,1988.75,M,1087.46,F*1A
2025-03-27T19:18:40.5167143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6526.59,f,1989.31,M,1087.77,F*16
2025-03-27T19:18:49.0572007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.76,f,1988.75,M,1087.46,F*1A
2025-03-27T19:18:57.5374873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:19:06.0580670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.76,f,1988.75,M,1087.46,F*1A
2025-03-27T19:19:14.5792930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.63,f,1988.71,M,1087.44,F*18
2025-03-27T19:19:23.0691535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.76,f,1988.75,M,1087.46,F*1A
2025-03-27T19:19:31.5702101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.28,f,1988.90,M,1087.55,F*19
2025-03-27T19:19:40.1112339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:19:48.6014174Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-03-27T19:19:57.1020890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:20:05.6020399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:20:14.1230318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:20:22.6240166Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-03-27T19:20:31.1445831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:20:39.6446311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-03-27T19:20:48.1653309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:20:56.6556540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:21:05.1770968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:21:13.6772278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:21:22.1883439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:21:30.6884828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:21:39.2016179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.70,f,1988.73,M,1087.45,F*19
2025-03-27T19:21:47.6954946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-03-27T19:21:56.2165155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:22:04.7066875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:22:13.2476781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.84,f,1987.55,M,1086.81,F*14
2025-03-27T19:22:21.7278261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.98,f,1989.12,M,1087.66,F*19
2025-03-27T19:22:30.2687779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:22:38.7390873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.70,f,1987.81,M,1086.95,F*12
2025-03-27T19:22:47.2700346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.37,f,1988.93,M,1087.56,F*17
2025-03-27T19:22:55.8299466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.20,f,1987.97,M,1087.03,F*1D
2025-03-27T19:23:04.2812816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.70,f,1987.81,M,1086.95,F*12
2025-03-27T19:23:12.7813671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:23:21.3024297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.53,f,1988.37,M,1087.26,F*1A
2025-03-27T19:23:29.8125289Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.70,f,1987.81,M,1086.95,F*12
2025-03-27T19:23:38.3335531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:23:46.8137651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:23:55.3447699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.70,f,1987.81,M,1086.95,F*12
2025-03-27T19:24:03.8349177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.82,f,1988.15,M,1087.14,F*16
2025-03-27T19:24:12.3659268Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.48,f,1986.83,M,1086.41,F*19
2025-03-27T19:24:20.8461249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:24:29.3671365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.09,f,1987.63,M,1086.85,F*11
2025-03-27T19:24:37.8672776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.25,f,1987.07,M,1086.54,F*1A
2025-03-27T19:24:46.3783557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6523.96,f,1988.50,M,1087.33,F*16
2025-03-27T19:24:54.8784819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:25:03.3995413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:25:11.8996540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.25,f,1987.07,M,1086.54,F*1A
2025-03-27T19:25:20.4505892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.05,f,1987.62,M,1086.84,F*1D
2025-03-27T19:25:28.9108894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.47,f,1987.44,M,1086.75,F*10
2025-03-27T19:25:37.4319366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T19:25:45.9619155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:25:54.4729871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:26:02.9391087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:26:11.4501333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.14,f,1987.64,M,1086.86,F*19
2025-03-27T19:26:19.9502785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:26:28.4713009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.09,f,1987.63,M,1086.85,F*11
2025-03-27T19:26:36.9726212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.25,f,1987.07,M,1086.54,F*1A
2025-03-27T19:26:45.4825223Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:26:53.9926303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:27:02.5235923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:27:11.0038743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.09,f,1987.63,M,1086.85,F*11
2025-03-27T19:27:19.5248545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.55,f,1986.85,M,1086.43,F*11
2025-03-27T19:27:28.0558400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.86,f,1987.25,M,1086.64,F*10
2025-03-27T19:27:36.5360907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.47,f,1987.44,M,1086.75,F*10
2025-03-27T19:27:45.0560963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:27:53.5572236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T19:28:02.0474186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T19:28:10.5684304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:28:19.0693710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:28:27.5900132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.25,f,1987.07,M,1086.54,F*1A
2025-03-27T19:28:36.0904183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:28:44.6103012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:28:53.1112145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.42,f,1986.51,M,1086.24,F*10
2025-03-27T19:29:01.6223156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:29:10.1222479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.42,f,1986.51,M,1086.24,F*10
2025-03-27T19:29:18.6436304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.19,f,1986.14,M,1086.03,F*1B
2025-03-27T19:29:27.1437859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.42,f,1986.51,M,1086.24,F*10
2025-03-27T19:29:35.6839038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.19,f,1986.14,M,1086.03,F*1B
2025-03-27T19:29:44.1649967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:29:52.6760138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.32,f,1986.17,M,1086.05,F*17
2025-03-27T19:30:01.1864189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:30:09.6866283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:30:18.1835557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:30:26.7042829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:30:35.1945482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:30:43.7353170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:30:52.2255483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:31:00.7257296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-03-27T19:31:09.2265191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:31:17.7570833Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:31:26.2378752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:31:34.7612026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.42,f,1986.51,M,1086.24,F*10
2025-03-27T19:31:43.2593393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.14,f,1986.12,M,1086.02,F*11
2025-03-27T19:31:51.7997351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:32:00.3402094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:32:08.8009179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:32:17.2915535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.19,f,1986.14,M,1086.03,F*1B
2025-03-27T19:32:25.8126554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:32:34.3127928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.42,f,1986.51,M,1086.24,F*10
2025-03-27T19:32:42.8334474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:32:51.3238815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:32:59.8442164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.52,f,1986.24,M,1086.09,F*1D
2025-03-27T19:33:08.3452361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:33:16.8653829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-03-27T19:33:25.3661896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:33:33.8767427Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-03-27T19:33:42.3776506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:33:50.9077295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:33:59.3992645Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:34:07.9097925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:34:16.4102143Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:34:24.9300730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:34:33.4165531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:34:41.9379183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:34:50.4479941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:34:58.9486513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.04,f,1985.17,M,1085.51,F*16
2025-03-27T19:35:07.4490104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:35:15.9904370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:35:24.4704138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:35:33.0115255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:35:41.5119420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6508.85,f,1983.90,M,1084.81,F*10
2025-03-27T19:35:50.0020342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-03-27T19:35:58.5228590Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:36:07.0456603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6507.63,f,1983.52,M,1084.60,F*16
2025-03-27T19:36:15.5143027Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-03-27T19:36:24.0645247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:36:32.5851025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6509.46,f,1984.08,M,1084.91,F*19
2025-03-27T19:36:41.0557561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:36:49.5570025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.29,f,1984.64,M,1085.22,F*1A
2025-03-27T19:36:58.0872107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:37:06.5874207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6509.46,f,1984.08,M,1084.91,F*19
2025-03-27T19:37:15.0987782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:37:23.6094778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6512.52,f,1985.02,M,1085.42,F*12
2025-03-27T19:37:32.1100161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:37:40.5999609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-03-27T19:37:49.1305597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:37:57.6412586Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:38:06.1518890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.13,f,1985.20,M,1085.52,F*17
2025-03-27T19:38:14.6422512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:38:23.1736424Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:38:31.6536559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:38:40.1746388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:38:48.6740627Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:38:57.1714712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-03-27T19:39:05.6918156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:39:14.1923479Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:39:22.6936863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-03-27T19:39:31.2134678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:39:39.7241810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.97,f,1985.76,M,1085.83,F*13
2025-03-27T19:39:48.2248112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.19,f,1986.14,M,1086.03,F*1B
2025-03-27T19:39:56.7457482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6514.36,f,1985.58,M,1085.73,F*1B
2025-03-27T19:40:05.2464393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6513.74,f,1985.39,M,1085.62,F*1D
2025-03-27T19:40:13.7471306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.19,f,1986.14,M,1086.03,F*1B
2025-03-27T19:40:22.2773296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:40:30.7777391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.43,f,1985.90,M,1085.91,F*10
2025-03-27T19:40:39.2781609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.38,f,1985.89,M,1085.90,F*15
2025-03-27T19:40:47.7991838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.63,f,1986.27,M,1086.11,F*15
2025-03-27T19:40:56.3098530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:41:04.8605961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T19:41:13.3406804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.62,f,1986.27,M,1086.10,F*15
2025-03-27T19:41:21.8312695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:41:30.3417877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T19:41:38.8424271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T19:41:47.3633339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6517.42,f,1986.51,M,1086.24,F*10
2025-03-27T19:41:55.8643602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.34,f,1986.18,M,1086.06,F*1D
2025-03-27T19:42:04.3748202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.70,f,1987.20,M,1086.62,F*1A
2025-03-27T19:42:12.8647841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.08,f,1987.63,M,1086.85,F*10
2025-03-27T19:42:21.3760676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T19:42:29.8761332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T19:42:38.3967936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6519.25,f,1987.07,M,1086.54,F*1A
2025-03-27T19:42:46.9075768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.05,f,1987.62,M,1086.84,F*1D
2025-03-27T19:42:55.4284038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6521.26,f,1987.68,M,1086.88,F*1A
2025-03-27T19:43:03.9284553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6520.47,f,1987.44,M,1086.75,F*10
2025-03-27T19:43:12.4250102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:43:20.9160515Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.91,f,1988.18,M,1087.15,F*18
2025-03-27T19:43:29.4569755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.16,f,1987.95,M,1087.03,F*1A
2025-03-27T19:43:37.9366094Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6522.92,f,1988.19,M,1087.15,F*1A
2025-03-27T19:43:46.4577394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:43:54.9583180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.15,f,1988.56,M,1087.36,F*19
2025-03-27T19:44:03.4691050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6526.59,f,1989.31,M,1087.77,F*16
2025-03-27T19:44:11.9697184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6526.59,f,1989.31,M,1087.77,F*16
2025-03-27T19:44:20.4802255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.61,f,1989.62,M,1087.94,F*17
2025-03-27T19:44:28.9910473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6527.20,f,1989.49,M,1087.87,F*19
2025-03-27T19:44:37.5211682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6528.43,f,1989.86,M,1088.07,F*17
2025-03-27T19:44:46.0220738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6530.88,f,1990.61,M,1088.48,F*13
2025-03-27T19:44:54.5237574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.10,f,1990.98,M,1088.68,F*14
2025-03-27T19:45:03.0333691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6533.93,f,1991.54,M,1088.99,F*11
2025-03-27T19:45:11.5538692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6533.93,f,1991.54,M,1088.99,F*11
2025-03-27T19:45:20.0440519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.16,f,1991.92,M,1089.19,F*19
2025-03-27T19:45:28.5747673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6536.38,f,1992.29,M,1089.40,F*19
2025-03-27T19:45:37.0754737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.03,f,1992.79,M,1089.67,F*1F
2025-03-27T19:45:45.5755961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6540.66,f,1993.59,M,1090.11,F*19
2025-03-27T19:45:54.0866869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6541.28,f,1993.78,M,1090.21,F*12
2025-03-27T19:46:02.5977406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6543.11,f,1994.34,M,1090.52,F*11
2025-03-27T19:46:11.0880088Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6545.56,f,1995.09,M,1090.93,F*16
2025-03-27T19:46:19.6288639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6546.17,f,1995.27,M,1091.03,F*14
2025-03-27T19:46:28.1190814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6550.45,f,1996.58,M,1091.74,F*1F
2025-03-27T19:46:36.6400967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6552.84,f,1997.31,M,1092.14,F*1B
2025-03-27T19:46:45.1402491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6553.51,f,1997.51,M,1092.25,F*16
2025-03-27T19:46:53.6413581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.35,f,1998.07,M,1092.56,F*1A
2025-03-27T19:47:02.1414759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6558.41,f,1999.00,M,1093.07,F*17
2025-03-27T19:47:10.6624908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.63,f,1999.38,M,1093.27,F*1F
2025-03-27T19:47:19.1526866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.63,f,1999.68,M,1093.44,F*15
2025-03-27T19:47:27.6794620Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.75,f,2001.24,M,1094.29,F*18
2025-03-27T19:47:36.1895766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6566.36,f,2001.43,M,1094.39,F*1C
2025-03-27T19:47:44.6807236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6568.19,f,2001.99,M,1094.70,F*15
2025-03-27T19:47:53.1708995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6571.87,f,2003.10,M,1095.31,F*1D
2025-03-27T19:48:01.7118941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6575.54,f,2004.22,M,1095.92,F*18
2025-03-27T19:48:10.2020324Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6575.54,f,2004.22,M,1095.92,F*18
2025-03-27T19:48:18.7330554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6578.59,f,2005.16,M,1096.43,F*11
2025-03-27T19:48:27.2132155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.65,f,2006.09,M,1096.94,F*1F
2025-03-27T19:48:35.7342861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6584.10,f,2006.83,M,1097.35,F*10
2025-03-27T19:48:44.2543257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6584.10,f,2006.83,M,1097.35,F*10
2025-03-27T19:48:52.7650889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6589.61,f,2008.51,M,1098.27,F*16
2025-03-27T19:49:01.2456364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6591.44,f,2009.07,M,1098.57,F*1D
2025-03-27T19:49:09.7661107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6592.05,f,2009.26,M,1098.68,F*14
2025-03-27T19:49:18.2568597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6591.44,f,2009.07,M,1098.57,F*1D
2025-03-27T19:49:26.7874222Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T19:49:35.2784451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-03-27T19:49:43.8090199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T19:49:52.3093806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T19:50:00.8194353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.62,f,2011.87,M,1100.10,F*10
2025-03-27T19:50:09.3602079Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.01,f,2011.68,M,1100.00,F*15
2025-03-27T19:50:17.8308335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.01,f,2011.68,M,1100.00,F*15
2025-03-27T19:50:26.3214924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.07,f,2012.61,M,1100.51,F*1E
2025-03-27T19:50:34.8527617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.84,f,2012.24,M,1100.31,F*10
2025-03-27T19:50:43.3632607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.63,f,2012.18,M,1100.27,F*11
2025-03-27T19:50:51.8830860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.51,f,2011.84,M,1100.09,F*1B
2025-03-27T19:51:00.3840947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.07,f,2012.61,M,1100.51,F*1E
2025-03-27T19:51:08.8844483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T19:51:17.3850596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6599.40,f,2011.50,M,1099.90,F*10
2025-03-27T19:51:25.9157023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.09,f,2012.01,M,1100.18,F*19
2025-03-27T19:51:34.4060726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.84,f,2012.24,M,1100.31,F*10
2025-03-27T19:51:42.9026572Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T19:51:51.4131943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.01,f,2011.68,M,1100.00,F*15
2025-03-27T19:51:59.9336490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.68,f,2012.80,M,1100.61,F*1B
2025-03-27T19:52:08.4142660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T19:52:16.9456892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T19:52:25.4558130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-03-27T19:52:33.9569103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.18,f,2013.87,M,1101.20,F*1A
2025-03-27T19:52:42.4566535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2025-03-27T19:52:50.9675727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-03-27T19:52:59.4881599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.23,f,2013.88,M,1101.20,F*1D
2025-03-27T19:53:07.9789914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6609.18,f,2014.48,M,1101.53,F*14
2025-03-27T19:53:16.4899183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-03-27T19:53:25.0002258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T19:53:33.5204626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T19:53:39.2906213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T19:53:44.9518414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-03-27T19:53:50.6318929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.90,f,2013.17,M,1100.82,F*19
2025-03-27T19:53:56.2927407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.13,f,2013.55,M,1101.02,F*1F
2025-03-27T19:54:01.9731474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.22,f,2012.97,M,1100.70,F*14
2025-03-27T19:54:07.6328981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.74,f,2013.73,M,1101.12,F*1B
2025-03-27T19:54:13.3238709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T19:54:18.9937832Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6604.29,f,2012.99,M,1100.72,F*13
2025-03-27T19:54:24.6641885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.68,f,2012.80,M,1100.61,F*1B
2025-03-27T19:54:30.3350874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.07,f,2012.61,M,1100.51,F*1E
2025-03-27T19:54:36.0147823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.23,f,2012.06,M,1100.21,F*1C
2025-03-27T19:54:41.6857097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6602.45,f,2012.43,M,1100.41,F*18
2025-03-27T19:54:47.3559301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.62,f,2011.87,M,1100.10,F*10
2025-03-27T19:54:53.0260317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.01,f,2011.68,M,1100.00,F*15
2025-03-27T19:54:58.7071189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6600.01,f,2011.68,M,1100.00,F*15
2025-03-27T19:55:04.3668559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.17,f,2011.12,M,1099.70,F*1B
2025-03-27T19:55:10.0571922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.78,f,2011.31,M,1099.80,F*1C
2025-03-27T19:55:15.7083703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.65,f,2011.27,M,1099.77,F*1F
2025-03-27T19:55:21.3983009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-03-27T19:55:27.0590987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6598.17,f,2011.12,M,1099.70,F*1B
2025-03-27T19:55:32.7493911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.71,f,2010.37,M,1099.29,F*1C
2025-03-27T19:55:37.7398067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T19:55:43.4201042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.72,f,2010.38,M,1099.29,F*10
2025-03-27T19:55:49.1003695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-03-27T19:55:54.7908545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.11,f,2010.19,M,1099.19,F*15
2025-03-27T19:56:01.0867338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.95,f,2010.75,M,1099.49,F*15
2025-03-27T19:56:06.7572947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6593.89,f,2009.82,M,1098.98,F*10
2025-03-27T19:56:12.4176364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6595.87,f,2010.42,M,1099.31,F*1E
2025-03-27T19:56:18.1084958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6594.97,f,2010.15,M,1099.16,F*19
2025-03-27T19:56:23.7687768Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6593.78,f,2009.79,M,1098.96,F*14
2025-03-27T19:56:29.4487851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6589.61,f,2008.51,M,1098.27,F*16
2025-03-27T19:56:35.1090488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6587.77,f,2007.95,M,1097.96,F*1D
2025-03-27T19:56:40.7893459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.65,f,2006.09,M,1096.94,F*1F
2025-03-27T19:56:46.4498560Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.04,f,2005.90,M,1096.84,F*1A
2025-03-27T19:56:52.1303274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6575.54,f,2004.22,M,1095.92,F*18
2025-03-27T19:56:57.8009312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6574.31,f,2003.85,M,1095.72,F*1E
2025-03-27T19:57:03.4815182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6570.03,f,2002.55,M,1095.00,F*12
2025-03-27T19:57:09.1519206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6568.81,f,2002.17,M,1094.80,F*1E
2025-03-27T19:57:14.8322395Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6564.52,f,2000.87,M,1094.09,F*16
2025-03-27T19:57:20.4821163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6566.36,f,2001.43,M,1094.39,F*1C
2025-03-27T19:57:26.1733608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.63,f,1999.38,M,1093.27,F*1F
2025-03-27T19:57:31.1828622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6562.69,f,2000.31,M,1093.78,F*14
2025-03-27T19:57:36.8639138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6558.28,f,1998.96,M,1093.05,F*14
2025-03-27T19:57:43.1637015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.02,f,1999.19,M,1093.17,F*18
2025-03-27T19:57:48.1948213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.96,f,1998.26,M,1092.66,F*13
2025-03-27T19:57:54.5253999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6555.28,f,1998.05,M,1092.55,F*17
2025-03-27T19:58:00.2052709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6556.57,f,1998.44,M,1092.76,F*18
2025-03-27T19:58:05.8652618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6552.90,f,1997.32,M,1092.15,F*1C
2025-03-27T19:58:10.8962845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6554.12,f,1997.70,M,1092.35,F*14
2025-03-27T19:58:16.5461291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6554.12,f,1997.70,M,1092.35,F*14
2025-03-27T19:58:22.2269716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6551.96,f,1997.04,M,1091.99,F*1B
2025-03-27T19:58:28.5573108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6552.90,f,1997.32,M,1092.15,F*1C
2025-03-27T19:58:34.2272777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6545.56,f,1995.09,M,1090.93,F*16
2025-03-27T19:58:39.2384219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6537.60,f,1992.66,M,1089.60,F*1C
2025-03-27T19:58:45.5889290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.10,f,1990.98,M,1088.68,F*14
2025-03-27T19:58:51.2485912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6524.76,f,1988.75,M,1087.46,F*1A
2025-03-27T19:58:56.9291161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T19:59:02.5892367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.91,f,1984.83,M,1085.32,F*11
2025-03-27T19:59:08.2702444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6507.02,f,1983.34,M,1084.50,F*12
2025-03-27T19:59:13.9403247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6501.51,f,1981.66,M,1083.58,F*18
2025-03-27T19:59:19.6112316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6497.23,f,1980.35,M,1082.87,F*17
2025-03-27T19:59:25.2617137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6492.33,f,1978.86,M,1082.06,F*15
2025-03-27T19:59:30.9421306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6489.27,f,1977.93,M,1081.55,F*14
2025-03-27T19:59:35.9622476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6483.77,f,1976.25,M,1080.63,F*13
2025-03-27T19:59:41.6428342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6482.54,f,1975.88,M,1080.42,F*14
2025-03-27T19:59:47.9826157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.87,f,1974.76,M,1079.81,F*16
2025-03-27T19:59:53.6537026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6477.52,f,1974.35,M,1079.59,F*13
2025-03-27T19:59:59.3033476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6472.75,f,1972.90,M,1078.79,F*19
2025-03-27T20:00:04.3339031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6473.37,f,1973.08,M,1078.89,F*11
2025-03-27T20:00:10.0043722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.86,f,1971.40,M,1077.98,F*1F
2025-03-27T20:00:15.6706122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6469.70,f,1971.96,M,1078.28,F*17
2025-03-27T20:00:21.9908150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.80,f,1970.47,M,1077.47,F*1E
2025-03-27T20:00:27.6711654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.64,f,1971.03,M,1077.77,F*14
2025-03-27T20:00:33.3315326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.13,f,1969.35,M,1076.86,F*10
2025-03-27T20:00:39.0122948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6463.52,f,1970.08,M,1077.25,F*19
2025-03-27T20:00:44.6827527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.30,f,1968.79,M,1076.55,F*1D
2025-03-27T20:00:50.3634828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.13,f,1969.35,M,1076.86,F*10
2025-03-27T20:00:56.0239363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.45,f,1967.93,M,1076.07,F*1C
2025-03-27T20:01:01.7040948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6458.68,f,1968.61,M,1076.45,F*19
2025-03-27T20:01:07.3641790Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6454.67,f,1967.38,M,1075.78,F*14
2025-03-27T20:01:13.0545519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.85,f,1968.05,M,1076.14,F*12
2025-03-27T20:01:18.7055172Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.95,f,1966.56,M,1075.33,F*1A
2025-03-27T20:01:24.3953851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.62,f,1967.67,M,1075.94,F*18
2025-03-27T20:01:30.0557144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.34,f,1966.37,M,1075.22,F*16
2025-03-27T20:01:35.7361682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.91,f,1966.54,M,1075.32,F*1D
2025-03-27T20:01:41.3971770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6450.73,f,1966.18,M,1075.12,F*1A
2025-03-27T20:01:46.4267856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6451.30,f,1966.36,M,1075.22,F*13
2025-03-27T20:01:52.0771404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.28,f,1965.44,M,1074.71,F*13
2025-03-27T20:01:58.4378569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.28,f,1965.44,M,1074.71,F*13
2025-03-27T20:02:04.0884699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6447.94,f,1965.33,M,1074.66,F*1D
2025-03-27T20:02:09.7688783Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6445.22,f,1964.50,M,1074.20,F*14
2025-03-27T20:02:15.4295771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6445.67,f,1964.64,M,1074.28,F*1A
2025-03-27T20:02:21.1100876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.00,f,1964.13,M,1074.00,F*10
2025-03-27T20:02:26.7897096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6442.78,f,1963.76,M,1073.80,F*12
2025-03-27T20:02:32.4599458Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6440.33,f,1963.01,M,1073.39,F*1D
2025-03-27T20:02:38.1208968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6440.33,f,1963.01,M,1073.39,F*1D
2025-03-27T20:02:43.8107140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6437.13,f,1962.04,M,1072.85,F*1D
2025-03-27T20:02:48.8120443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6437.27,f,1962.08,M,1072.88,F*1B
2025-03-27T20:02:54.4917070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6433.60,f,1960.96,M,1072.27,F*1C
2025-03-27T20:03:00.1621551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6434.21,f,1961.15,M,1072.37,F*15
2025-03-27T20:03:05.8429052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6430.54,f,1960.03,M,1071.76,F*13
2025-03-27T20:03:11.5030132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.19,f,1959.62,M,1071.53,F*18
2025-03-27T20:03:17.8438762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6427.48,f,1959.10,M,1071.25,F*16
2025-03-27T20:03:23.5036195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.42,f,1958.16,M,1070.74,F*1D
2025-03-27T20:03:29.1840908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6423.04,f,1957.74,M,1070.51,F*14
2025-03-27T20:03:34.8447906Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6420.75,f,1957.05,M,1070.13,F*11
2025-03-27T20:03:40.5148396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6417.08,f,1955.93,M,1069.51,F*1C
2025-03-27T20:03:46.1755739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.86,f,1955.55,M,1069.31,F*14
2025-03-27T20:03:51.8561759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6412.19,f,1954.43,M,1068.70,F*17
2025-03-27T20:03:57.5162016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.96,f,1954.06,M,1068.49,F*19
2025-03-27T20:04:03.2263763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6406.63,f,1952.74,M,1067.77,F*15
2025-03-27T20:04:08.8772534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6406.07,f,1952.57,M,1067.68,F*18
2025-03-27T20:04:14.5677042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6399.34,f,1950.52,M,1066.56,F*12
2025-03-27T20:04:20.2283762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6399.95,f,1950.71,M,1066.66,F*1B
2025-03-27T20:04:25.9085421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6395.67,f,1949.40,M,1065.94,F*1E
2025-03-27T20:04:31.5635134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.22,f,1948.65,M,1065.54,F*13
2025-03-27T20:04:37.2349319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6390.77,f,1947.91,M,1065.13,F*17
2025-03-27T20:04:42.8953020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6388.94,f,1947.35,M,1064.82,F*14
2025-03-27T20:04:48.5862781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6382.21,f,1945.30,M,1063.70,F*1D
2025-03-27T20:04:53.5958582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6383.43,f,1945.67,M,1063.91,F*15
2025-03-27T20:04:59.2768969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6377.93,f,1943.99,M,1062.99,F*1D
2025-03-27T20:05:04.9373164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6375.48,f,1943.25,M,1062.58,F*13
2025-03-27T20:05:10.6176035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6373.03,f,1942.50,M,1062.17,F*12
2025-03-27T20:05:16.9379509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.75,f,1941.20,M,1061.46,F*1A
2025-03-27T20:05:22.6179152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.75,f,1941.20,M,1061.46,F*1A
2025-03-27T20:05:28.2790595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6363.24,f,1939.52,M,1060.54,F*1D
2025-03-27T20:05:33.9686167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6363.86,f,1939.70,M,1060.64,F*16
2025-03-27T20:05:38.9698359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.96,f,1938.21,M,1059.83,F*19
2025-03-27T20:05:44.6402370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6359.57,f,1938.40,M,1059.93,F*13
2025-03-27T20:05:50.3205755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.29,f,1937.09,M,1059.22,F*1E
2025-03-27T20:05:55.9904446Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6354.68,f,1936.91,M,1059.11,F*1A
2025-03-27T20:06:02.3112969Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6351.62,f,1935.97,M,1058.60,F*17
2025-03-27T20:06:08.0009413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.17,f,1935.23,M,1058.20,F*17
2025-03-27T20:06:13.6620235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6347.95,f,1934.85,M,1057.99,F*13
2025-03-27T20:06:19.3419242Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6346.73,f,1934.48,M,1057.79,F*15
2025-03-27T20:06:25.0023020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.67,f,1933.55,M,1057.28,F*1A
2025-03-27T20:06:30.6828154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.67,f,1933.55,M,1057.28,F*1A
2025-03-27T20:06:36.3436749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6342.35,f,1933.15,M,1057.06,F*14
2025-03-27T20:06:41.3639042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6339.38,f,1932.24,M,1056.56,F*12
2025-03-27T20:06:47.0441854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6339.90,f,1932.40,M,1056.65,F*12
2025-03-27T20:06:52.7245561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6337.28,f,1931.60,M,1056.21,F*1E
2025-03-27T20:06:58.3849807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6337.93,f,1931.80,M,1056.32,F*12
2025-03-27T20:07:04.7259132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6334.49,f,1930.75,M,1055.75,F*1D
2025-03-27T20:07:10.3757229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6334.80,f,1930.85,M,1055.80,F*1D
2025-03-27T20:07:16.0664578Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6334.45,f,1930.74,M,1055.74,F*11
2025-03-27T20:07:21.7270091Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.65,f,1930.19,M,1055.44,F*1D
2025-03-27T20:07:27.4074795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6331.43,f,1929.82,M,1055.24,F*16
2025-03-27T20:07:32.4269095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.04,f,1930.01,M,1055.34,F*14
2025-03-27T20:07:38.1878355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.58,f,1929.25,M,1054.93,F*15
2025-03-27T20:07:43.7482651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.21,f,1929.45,M,1055.03,F*1D
2025-03-27T20:07:49.4381086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.13,f,1928.81,M,1054.69,F*11
2025-03-27T20:07:55.7689982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.98,f,1929.07,M,1054.83,F*19
2025-03-27T20:08:01.4498838Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.37,f,1928.89,M,1054.73,F*14
2025-03-27T20:08:07.1099504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.15,f,1928.51,M,1054.52,F*1D
2025-03-27T20:08:12.7906352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.83,f,1928.11,M,1054.30,F*10
2025-03-27T20:08:17.8006796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.13,f,1928.51,M,1054.52,F*1B
2025-03-27T20:08:23.4713953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.49,f,1927.70,M,1054.08,F*14
2025-03-27T20:08:29.1416295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.70,f,1927.77,M,1054.12,F*12
2025-03-27T20:08:34.8116005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.84,f,1927.51,M,1053.97,F*10
2025-03-27T20:08:40.4821246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.70,f,1927.77,M,1054.12,F*12
2025-03-27T20:08:46.8330241Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.37,f,1927.36,M,1053.89,F*16
2025-03-27T20:08:52.4689341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.09,f,1927.58,M,1054.01,F*13
2025-03-27T20:08:58.1630692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6321.64,f,1926.84,M,1053.61,F*1C
2025-03-27T20:09:03.8098976Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.09,f,1927.58,M,1054.01,F*13
2025-03-27T20:09:09.5001914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.87,f,1927.21,M,1053.81,F*12
2025-03-27T20:09:15.1602263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6321.64,f,1926.84,M,1053.61,F*1C
2025-03-27T20:09:20.8405571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.43,f,1927.08,M,1053.74,F*1B
2025-03-27T20:09:25.8510922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.76,f,1927.18,M,1053.79,F*11
2025-03-27T20:09:32.1814511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6321.97,f,1926.94,M,1053.66,F*16
2025-03-27T20:09:37.1821445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.87,f,1927.21,M,1053.81,F*12
2025-03-27T20:09:42.8719540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.76,f,1927.18,M,1053.79,F*11
2025-03-27T20:09:49.2028541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.41,f,1927.07,M,1053.73,F*11
2025-03-27T20:09:54.8734857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.48,f,1927.40,M,1053.91,F*16
2025-03-27T20:10:00.5433644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.28,f,1927.33,M,1053.88,F*1C
2025-03-27T20:10:06.2237563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.87,f,1927.21,M,1053.81,F*12
2025-03-27T20:10:11.8845901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.43,f,1927.69,M,1054.07,F*19
2025-03-27T20:10:17.5647972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.25,f,1927.02,M,1053.71,F*14
2025-03-27T20:10:23.2255036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.31,f,1927.96,M,1054.22,F*1A
2025-03-27T20:10:28.9059331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6323.26,f,1927.33,M,1053.88,F*12
2025-03-27T20:10:34.5761132Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.92,f,1928.14,M,1054.32,F*17
2025-03-27T20:10:40.2560045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6325.31,f,1927.96,M,1054.22,F*1A
2025-03-27T20:10:45.9166068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.76,f,1928.70,M,1054.63,F*19
2025-03-27T20:10:51.5971011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6324.70,f,1927.77,M,1054.12,F*12
2025-03-27T20:10:57.2575693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.98,f,1929.07,M,1054.83,F*19
2025-03-27T20:11:02.9481737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6327.76,f,1928.70,M,1054.63,F*19
2025-03-27T20:11:08.6081021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6330.81,f,1929.63,M,1055.14,F*15
2025-03-27T20:11:14.2987487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6329.60,f,1929.26,M,1054.93,F*1D
2025-03-27T20:11:19.9493779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.04,f,1930.01,M,1055.34,F*14
2025-03-27T20:11:25.6394065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6332.65,f,1930.19,M,1055.44,F*1D
2025-03-27T20:11:31.2902025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6333.27,f,1930.38,M,1055.54,F*18
2025-03-27T20:11:36.9806012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6334.49,f,1930.75,M,1055.75,F*1D
2025-03-27T20:11:42.6408020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6335.71,f,1931.13,M,1055.95,F*18
2025-03-27T20:11:48.3217463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6338.02,f,1931.83,M,1056.34,F*10
2025-03-27T20:11:53.9814175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6337.34,f,1931.62,M,1056.22,F*12
2025-03-27T20:11:59.6721220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6338.77,f,1932.06,M,1056.46,F*19
2025-03-27T20:12:05.3324403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.79,f,1932.98,M,1056.97,F*12
2025-03-27T20:12:11.0131885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6340.61,f,1932.62,M,1056.77,F*11
2025-03-27T20:12:16.6733830Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6343.06,f,1933.36,M,1057.18,F*1B
2025-03-27T20:12:22.3535052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6344.28,f,1933.74,M,1057.38,F*14
2025-03-27T20:12:27.3644017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6344.28,f,1933.74,M,1057.38,F*14
2025-03-27T20:12:33.0344430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6345.50,f,1934.11,M,1057.58,F*18
2025-03-27T20:12:38.7095737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6347.34,f,1934.67,M,1057.89,F*15
2025-03-27T20:12:44.3851564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6348.10,f,1934.90,M,1058.02,F*18
2025-03-27T20:12:50.7152184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6349.17,f,1935.23,M,1058.20,F*17
2025-03-27T20:12:56.3965495Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6351.01,f,1935.79,M,1058.50,F*11
2025-03-27T20:13:02.0564767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6352.57,f,1936.26,M,1058.76,F*1C
2025-03-27T20:13:07.7229523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6353.37,f,1936.51,M,1058.90,F*13
2025-03-27T20:13:13.3833335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.29,f,1937.09,M,1059.22,F*1E
2025-03-27T20:13:19.0635165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6356.51,f,1937.47,M,1059.42,F*1E
2025-03-27T20:13:24.7339769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6358.92,f,1938.20,M,1059.82,F*1D
2025-03-27T20:13:29.7543542Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6357.74,f,1937.84,M,1059.62,F*15
2025-03-27T20:13:35.4150238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.63,f,1939.33,M,1060.44,F*19
2025-03-27T20:13:41.1045733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6362.63,f,1939.33,M,1060.44,F*19
2025-03-27T20:13:46.7651864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6363.24,f,1939.52,M,1060.54,F*1D
2025-03-27T20:13:53.1060544Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6365.69,f,1940.26,M,1060.95,F*12
2025-03-27T20:13:58.7665837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6366.91,f,1940.64,M,1061.15,F*19
2025-03-27T20:14:04.4464238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.14,f,1941.01,M,1061.36,F*19
2025-03-27T20:14:10.1072383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6368.14,f,1941.01,M,1061.36,F*19
2025-03-27T20:14:15.7876653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.81,f,1942.13,M,1061.97,F*16
2025-03-27T20:14:21.4481563Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.81,f,1942.13,M,1061.97,F*16
2025-03-27T20:14:27.1379843Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6373.64,f,1942.69,M,1062.27,F*1A
2025-03-27T20:14:32.7984763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6374.26,f,1942.87,M,1062.38,F*15
2025-03-27T20:14:38.4792530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6375.48,f,1943.25,M,1062.58,F*13
2025-03-27T20:14:44.1400665Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6375.48,f,1943.25,M,1062.58,F*13
2025-03-27T20:14:49.8203302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6378.54,f,1944.18,M,1063.09,F*1F
2025-03-27T20:14:55.4903451Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6377.93,f,1943.99,M,1062.99,F*1D
2025-03-27T20:15:01.1704204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6380.91,f,1944.90,M,1063.48,F*14
2025-03-27T20:15:06.8307142Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6379.76,f,1944.55,M,1063.29,F*15
2025-03-27T20:15:12.5217141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6381.60,f,1945.11,M,1063.60,F*19
2025-03-27T20:15:18.1723342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6382.21,f,1945.30,M,1063.70,F*1D
2025-03-27T20:15:23.8621168Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6384.05,f,1945.86,M,1064.01,F*11
2025-03-27T20:15:29.5223457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6383.43,f,1945.67,M,1063.91,F*15
2025-03-27T20:15:35.2026914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.27,f,1946.23,M,1064.21,F*1E
2025-03-27T20:15:40.8630743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6385.03,f,1946.16,M,1064.17,F*1B
2025-03-27T20:15:46.5535878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6387.10,f,1946.79,M,1064.52,F*13
2025-03-27T20:15:52.2139300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6387.10,f,1946.79,M,1064.52,F*13
2025-03-27T20:15:57.8942228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6387.72,f,1946.98,M,1064.62,F*1B
2025-03-27T20:16:03.5554549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6390.77,f,1947.91,M,1065.13,F*17
2025-03-27T20:16:09.2354782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6388.94,f,1947.35,M,1064.82,F*14
2025-03-27T20:16:14.8956626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.39,f,1948.09,M,1065.23,F*11
2025-03-27T20:16:20.5858885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6391.39,f,1948.09,M,1065.23,F*11
2025-03-27T20:16:26.2471842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6394.45,f,1949.03,M,1065.74,F*16
2025-03-27T20:16:31.9269385Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6393.22,f,1948.65,M,1065.54,F*13
2025-03-27T20:16:36.9372302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6396.18,f,1949.56,M,1066.03,F*1F
2025-03-27T20:16:42.6174478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6396.28,f,1949.59,M,1066.05,F*15
2025-03-27T20:16:48.2682340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6398.12,f,1950.15,M,1066.35,F*11
2025-03-27T20:16:53.9486126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6398.12,f,1950.15,M,1066.35,F*11
2025-03-27T20:17:00.2791607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6400.56,f,1950.89,M,1066.76,F*15
2025-03-27T20:17:05.9596778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6401.18,f,1951.08,M,1066.86,F*19
2025-03-27T20:17:10.9593875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6402.40,f,1951.45,M,1067.07,F*16
2025-03-27T20:17:16.6401463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6404.23,f,1952.01,M,1067.37,F*15
2025-03-27T20:17:22.3109333Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6405.46,f,1952.38,M,1067.58,F*14
2025-03-27T20:17:27.9766093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6408.52,f,1953.32,M,1068.09,F*1C
2025-03-27T20:17:34.2970585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6408.52,f,1953.32,M,1068.09,F*1C
2025-03-27T20:17:39.9779255Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6410.35,f,1953.88,M,1068.39,F*16
2025-03-27T20:17:45.6379148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6412.19,f,1954.43,M,1068.70,F*17
2025-03-27T20:17:50.6688099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6413.41,f,1954.81,M,1068.90,F*1B
2025-03-27T20:17:56.3292034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.25,f,1955.37,M,1069.21,F*18
2025-03-27T20:18:02.0197714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6415.25,f,1955.37,M,1069.21,F*18
2025-03-27T20:18:07.6694818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6420.14,f,1956.86,M,1070.02,F*1C
2025-03-27T20:18:14.0203908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6418.92,f,1956.49,M,1069.82,F*1A
2025-03-27T20:18:19.6808408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6420.75,f,1957.05,M,1070.13,F*11
2025-03-27T20:18:25.3611682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.27,f,1958.12,M,1070.71,F*1F
2025-03-27T20:18:31.0211834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6424.42,f,1958.16,M,1070.74,F*1D
2025-03-27T20:18:36.7016952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.87,f,1958.91,M,1071.15,F*1F
2025-03-27T20:18:42.3622821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.26,f,1958.72,M,1071.04,F*19
2025-03-27T20:18:48.0524493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.76,f,1960.40,M,1071.96,F*1B
2025-03-27T20:18:53.7129663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6429.93,f,1959.84,M,1071.65,F*17
2025-03-27T20:18:59.3934119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6432.99,f,1960.77,M,1072.16,F*16
2025-03-27T20:19:05.0535509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6435.44,f,1961.52,M,1072.57,F*12
2025-03-27T20:19:10.7344799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.05,f,1961.71,M,1072.67,F*16
2025-03-27T20:19:16.3978115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6438.49,f,1962.45,M,1073.08,F*1C
2025-03-27T20:19:21.4347964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6439.72,f,1962.83,M,1073.29,F*1C
2025-03-27T20:19:27.0854945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6441.55,f,1963.39,M,1073.59,F*11
2025-03-27T20:19:32.7761799Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6443.39,f,1963.94,M,1073.90,F*1B
2025-03-27T20:19:38.4258609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6443.39,f,1963.94,M,1073.90,F*1B
2025-03-27T20:19:44.1161179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.28,f,1965.44,M,1074.71,F*13
2025-03-27T20:19:50.4371226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.13,f,1965.39,M,1074.69,F*18
2025-03-27T20:19:56.1172660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.18,f,1966.93,M,1075.53,F*12
2025-03-27T20:20:01.1172161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6452.57,f,1966.74,M,1075.43,F*10
2025-03-27T20:20:06.8077189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.01,f,1967.49,M,1075.84,F*10
2025-03-27T20:20:13.1185159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6458.07,f,1968.42,M,1076.35,F*16
2025-03-27T20:20:18.7888659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.52,f,1969.17,M,1076.75,F*18
2025-03-27T20:20:23.8095360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.19,f,1970.29,M,1077.36,F*10
2025-03-27T20:20:29.4895061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.25,f,1971.22,M,1077.87,F*1C
2025-03-27T20:20:35.1505685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6470.31,f,1972.15,M,1078.38,F*13
2025-03-27T20:20:41.5007485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6475.20,f,1973.64,M,1079.20,F*19
2025-03-27T20:20:47.1614261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.87,f,1974.76,M,1079.81,F*16
2025-03-27T20:20:52.8412545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6483.16,f,1976.07,M,1080.53,F*17
2025-03-27T20:20:58.5021566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.66,f,1977.74,M,1081.44,F*19
2025-03-27T20:21:04.1717246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6494.17,f,1979.42,M,1082.36,F*1F
2025-03-27T20:21:09.1824792Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6497.84,f,1980.54,M,1082.97,F*1C
2025-03-27T20:21:14.8732360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6506.40,f,1983.15,M,1084.40,F*17
2025-03-27T20:21:20.5234603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.69,f,1984.46,M,1085.11,F*1F
2025-03-27T20:21:26.8839104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.03,f,1986.69,M,1086.34,F*10
2025-03-27T20:21:32.5344947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.98,f,1989.12,M,1087.66,F*19
2025-03-27T20:21:38.2240409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6532.71,f,1991.17,M,1088.79,F*15
2025-03-27T20:21:43.8711649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6540.66,f,1993.59,M,1090.11,F*19
2025-03-27T20:21:49.5507716Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6548.62,f,1996.02,M,1091.44,F*1F
2025-03-27T20:21:55.2120510Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6558.41,f,1999.00,M,1093.07,F*17
2025-03-27T20:22:00.9016327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6566.36,f,2001.43,M,1094.39,F*1C
2025-03-27T20:22:06.5620553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6576.15,f,2004.41,M,1096.02,F*11
2025-03-27T20:22:12.2423248Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6585.32,f,2007.21,M,1097.55,F*1E
2025-03-27T20:22:17.2433777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6596.34,f,2010.56,M,1099.39,F*18
2025-03-27T20:22:22.9435160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6606.13,f,2013.55,M,1101.02,F*1F
2025-03-27T20:22:28.6042321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.36,f,2017.28,M,1103.06,F*1F
2025-03-27T20:22:34.9238836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6628.15,f,2020.26,M,1104.69,F*19
2025-03-27T20:22:40.5948595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.61,f,2024.36,M,1106.93,F*17
2025-03-27T20:22:46.2753114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.61,f,2024.36,M,1106.93,F*17
2025-03-27T20:22:51.9351009Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6641.61,f,2024.36,M,1106.93,F*17
2025-03-27T20:22:56.9962520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6703.42,f,2043.20,M,1117.24,F*1B
2025-03-27T20:23:02.6659146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.53,f,2044.76,M,1118.09,F*14
2025-03-27T20:23:08.3465660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.05,f,2044.31,M,1117.84,F*11
2025-03-27T20:23:14.0073760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.54,f,2044.76,M,1118.09,F*13
2025-03-27T20:23:20.3076365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6705.79,f,2043.92,M,1117.63,F*1F
2025-03-27T20:23:25.9781136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.94,f,2044.58,M,1117.99,F*1A
2025-03-27T20:23:31.6582904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6705.46,f,2043.82,M,1117.58,F*1A
2025-03-27T20:23:37.3189675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.90,f,2044.57,M,1117.98,F*10
2025-03-27T20:23:43.0091097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6706.80,f,2044.23,M,1117.80,F*1A
2025-03-27T20:23:48.0398717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.55,f,2044.46,M,1117.93,F*12
2025-03-27T20:23:53.7198679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6704.01,f,2043.38,M,1117.34,F*13
2025-03-27T20:23:59.3799022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6705.61,f,2043.87,M,1117.60,F*11
2025-03-27T20:24:05.0712002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6702.18,f,2042.82,M,1117.03,F*19
2025-03-27T20:24:11.3508213Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.05,f,2037.60,M,1114.17,F*13
2025-03-27T20:24:17.0320730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6702.79,f,2043.01,M,1117.13,F*15
2025-03-27T20:24:22.7016779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6702.18,f,2042.82,M,1117.03,F*19
2025-03-27T20:24:28.3723041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6670.98,f,2033.31,M,1111.83,F*15
2025-03-27T20:24:34.0430861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6694.22,f,2040.40,M,1115.70,F*14
2025-03-27T20:24:39.7233229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6694.22,f,2040.40,M,1115.70,F*14
2025-03-27T20:24:45.3839574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6694.22,f,2040.40,M,1115.70,F*14
2025-03-27T20:24:51.0644492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6694.22,f,2040.40,M,1115.70,F*14
2025-03-27T20:24:56.7343042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.58,f,-6.88,M,-3.76,F*3C
2025-03-27T20:25:02.4251066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.11,f,1977.58,M,1081.35,F*11
2025-03-27T20:25:08.0748129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.26,f,1974.57,M,1079.71,F*11
2025-03-27T20:25:13.7555840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6469.70,f,1971.96,M,1078.28,F*17
2025-03-27T20:25:19.4261605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.91,f,1968.98,M,1076.65,F*1A
2025-03-27T20:25:25.0860653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6456.85,f,1968.05,M,1076.14,F*12
2025-03-27T20:25:30.7467243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.90,f,1965.62,M,1074.82,F*18
2025-03-27T20:25:35.7776406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6443.39,f,1963.94,M,1073.90,F*1B
2025-03-27T20:25:41.4374365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6440.94,f,1963.20,M,1073.49,F*14
2025-03-27T20:25:47.1382327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6436.66,f,1961.89,M,1072.78,F*1A
2025-03-27T20:25:52.7880007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6434.82,f,1961.33,M,1072.47,F*1F
2025-03-27T20:25:59.1247007Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.15,f,1960.22,M,1071.86,F*1B
2025-03-27T20:26:04.7855554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.15,f,1960.22,M,1071.86,F*1B
2025-03-27T20:26:10.4652929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6430.21,f,1959.93,M,1071.70,F*14
2025-03-27T20:26:16.1258687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6430.54,f,1960.03,M,1071.76,F*13
2025-03-27T20:26:21.8061429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6428.71,f,1959.47,M,1071.45,F*17
2025-03-27T20:26:27.4661791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6435.43,f,1961.52,M,1072.57,F*15
2025-03-27T20:26:33.1568087Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6431.76,f,1960.40,M,1071.96,F*1B
2025-03-27T20:26:38.8175216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6437.88,f,1962.27,M,1072.98,F*12
2025-03-27T20:26:44.4976155Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6441.19,f,1963.27,M,1073.53,F*1C
2025-03-27T20:26:50.1581596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6444.61,f,1964.32,M,1074.10,F*15
2025-03-27T20:26:55.8382757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6448.90,f,1965.62,M,1074.82,F*18
2025-03-27T20:27:01.4987802Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6453.21,f,1966.94,M,1075.54,F*18
2025-03-27T20:27:07.1898067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.74,f,1969.54,M,1076.96,F*17
2025-03-27T20:27:12.8493984Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.86,f,1971.40,M,1077.98,F*1F
2025-03-27T20:27:18.5302164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6477.65,f,1974.39,M,1079.61,F*10
2025-03-27T20:27:24.1901883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6489.80,f,1978.09,M,1081.63,F*10
2025-03-27T20:27:29.8807465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.57,f,1982.59,M,1084.09,F*17
2025-03-27T20:27:35.5421917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6515.58,f,1985.95,M,1085.93,F*1D
2025-03-27T20:27:41.2218182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.04,f,1990.05,M,1088.17,F*17
2025-03-27T20:27:46.8819198Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6541.28,f,1993.78,M,1090.21,F*12
2025-03-27T20:27:52.5728540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6552.90,f,1997.32,M,1092.15,F*1C
2025-03-27T20:27:58.2327575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6567.58,f,2001.80,M,1094.60,F*16
2025-03-27T20:28:03.9132154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.04,f,2005.90,M,1096.84,F*1A
2025-03-27T20:28:09.5737092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6581.04,f,2005.90,M,1096.84,F*1A
2025-03-27T20:28:15.2546467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.08,f,2015.97,M,1102.35,F*19
2025-03-27T20:28:20.9245365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.74,f,2017.09,M,1102.96,F*1D
2025-03-27T20:28:26.6051546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6610.73,f,2014.95,M,1101.79,F*19
2025-03-27T20:28:31.6053826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6601.23,f,2012.06,M,1100.21,F*1C
2025-03-27T20:28:37.2870412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6621.95,f,2018.37,M,1103.66,F*1B
2025-03-27T20:28:42.9658099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.00,f,2018.39,M,1103.67,F*1B
2025-03-27T20:28:48.6370291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6574.92,f,2004.04,M,1095.82,F*16
2025-03-27T20:28:54.2873364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6572.48,f,2003.29,M,1095.41,F*10
2025-03-27T20:29:00.6374271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.75,f,2001.24,M,1094.29,F*18
2025-03-27T20:29:06.2981269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6563.30,f,2000.49,M,1093.88,F*19
2025-03-27T20:29:11.9880556Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.85,f,1999.75,M,1093.47,F*12
2025-03-27T20:29:17.6385748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.02,f,1999.19,M,1093.17,F*18
2025-03-27T20:29:23.3188525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.02,f,1999.19,M,1093.17,F*18
2025-03-27T20:29:28.9791602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.24,f,1999.56,M,1093.37,F*1F
2025-03-27T20:29:34.6602426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6562.02,f,2000.10,M,1093.67,F*14
2025-03-27T20:29:40.3401960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6565.14,f,2001.05,M,1094.19,F*1F
2025-03-27T20:29:46.0210462Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6569.42,f,2002.36,M,1094.90,F*12
2025-03-27T20:29:51.6708574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6572.48,f,2003.29,M,1095.41,F*10
2025-03-27T20:29:57.3614875Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6578.59,f,2005.16,M,1096.43,F*11
2025-03-27T20:30:03.0218566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6584.71,f,2007.02,M,1097.45,F*18
2025-03-27T20:30:08.7024205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6590.49,f,2008.78,M,1098.42,F*1C
2025-03-27T20:30:14.3625359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6597.56,f,2010.94,M,1099.59,F*15
2025-03-27T20:30:20.0389353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.51,f,2013.36,M,1100.92,F*17
2025-03-27T20:30:25.6890831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6613.82,f,2015.89,M,1102.30,F*16
2025-03-27T20:30:30.7196051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6620.52,f,2017.93,M,1103.42,F*16
2025-03-27T20:30:36.3902230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.87,f,2018.95,M,1103.98,F*13
2025-03-27T20:30:42.0709114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6620.81,f,2018.02,M,1103.47,F*1A
2025-03-27T20:30:48.3805585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.64,f,2018.58,M,1103.77,F*1F
2025-03-27T20:30:54.0711555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.64,f,2018.58,M,1103.77,F*1F
2025-03-27T20:30:59.7312254Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6620.20,f,2017.84,M,1103.37,F*17
2025-03-27T20:31:05.4115898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.07,f,2017.19,M,1103.01,F*18
2025-03-27T20:31:11.0727423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6619.94,f,2017.76,M,1103.32,F*1A
2025-03-27T20:31:16.7631363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6616.24,f,2016.63,M,1102.71,F*1D
2025-03-27T20:31:22.4137160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6617.14,f,2016.90,M,1102.86,F*1B
2025-03-27T20:31:28.1036204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.91,f,2016.53,M,1102.65,F*16
2025-03-27T20:31:33.7637035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6616.84,f,2016.81,M,1102.81,F*14
2025-03-27T20:31:39.4443207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6616.35,f,2016.66,M,1102.73,F*1A
2025-03-27T20:31:45.1048041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.10,f,2016.28,M,1102.52,F*17
2025-03-27T20:31:50.7956876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.91,f,2016.53,M,1102.65,F*16
2025-03-27T20:31:56.4556622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6612.24,f,2015.41,M,1102.04,F*18
2025-03-27T20:32:01.4861943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.27,f,2016.33,M,1102.54,F*1F
2025-03-27T20:32:07.1459844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6615.30,f,2016.34,M,1102.55,F*1F
2025-03-27T20:32:12.8372196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.69,f,2016.16,M,1102.45,F*13
2025-03-27T20:32:18.4872406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.36,f,2017.28,M,1103.06,F*1F
2025-03-27T20:32:24.8372428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6618.36,f,2017.28,M,1103.06,F*1F
2025-03-27T20:32:30.4876623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6622.64,f,2018.58,M,1103.77,F*1F
2025-03-27T20:32:36.1685713Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6624.48,f,2019.14,M,1104.08,F*11
2025-03-27T20:32:41.8393220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6629.06,f,2020.54,M,1104.84,F*1C
2025-03-27T20:32:47.5192022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.04,f,2021.75,M,1105.51,F*1E
2025-03-27T20:32:52.5394660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.94,f,2023.24,M,1106.32,F*13
2025-03-27T20:32:58.2204382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6638.55,f,2023.43,M,1106.43,F*16
2025-03-27T20:33:03.8808725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6647.73,f,2026.23,M,1107.95,F*13
2025-03-27T20:33:09.5607883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6650.15,f,2026.97,M,1108.36,F*1C
2025-03-27T20:33:15.8714703Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6655.07,f,2028.46,M,1109.18,F*15
2025-03-27T20:33:21.5512850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6662.41,f,2030.70,M,1110.40,F*1A
2025-03-27T20:33:27.2116175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6666.08,f,2031.82,M,1111.01,F*1B
2025-03-27T20:33:32.8923226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6676.48,f,2034.99,M,1112.75,F*11
2025-03-27T20:33:38.5530900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6677.96,f,2035.44,M,1112.99,F*10
2025-03-27T20:33:44.2231435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6686.27,f,2037.98,M,1114.38,F*1A
2025-03-27T20:33:49.8838219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6689.33,f,2038.91,M,1114.89,F*1C
2025-03-27T20:33:55.5643314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6697.89,f,2041.52,M,1116.32,F*11
2025-03-27T20:34:01.2340504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.80,f,2042.40,M,1116.80,F*1E
2025-03-27T20:34:06.9248271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.29,f,2044.69,M,1118.05,F*1B
2025-03-27T20:34:12.5950521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6709.52,f,2045.06,M,1118.25,F*1C
2025-03-27T20:34:18.2753471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6715.64,f,2046.93,M,1119.27,F*18
2025-03-27T20:34:23.9363182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6718.08,f,2047.67,M,1119.68,F*1E
2025-03-27T20:34:29.6167959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6723.59,f,2049.35,M,1120.60,F*19
2025-03-27T20:34:34.6526402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6728.48,f,2050.84,M,1121.41,F*12
2025-03-27T20:34:40.3432845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.74,f,2052.14,M,1122.12,F*18
2025-03-27T20:34:46.0037551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6738.80,f,2053.99,M,1123.13,F*1D
2025-03-27T20:34:51.6841652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.55,f,2055.13,M,1123.76,F*1F
2025-03-27T20:34:57.9638819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6749.28,f,2057.18,M,1124.88,F*11
2025-03-27T20:35:03.6342770Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6753.57,f,2058.49,M,1125.59,F*14
2025-03-27T20:35:09.3046606Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6761.25,f,2060.83,M,1126.87,F*1D
2025-03-27T20:35:14.9856536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.36,f,2061.47,M,1127.23,F*1B
2025-03-27T20:35:20.6454979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6770.57,f,2063.67,M,1128.43,F*17
2025-03-27T20:35:26.3258156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6772.53,f,2064.27,M,1128.76,F*14
2025-03-27T20:35:31.9862791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6779.87,f,2066.51,M,1129.98,F*14
2025-03-27T20:35:37.6666619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6785.38,f,2068.18,M,1130.90,F*10
2025-03-27T20:35:43.3270609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.29,f,2073.03,M,1133.55,F*19
2025-03-27T20:35:49.0174069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.29,f,2073.03,M,1133.55,F*19
2025-03-27T20:35:57.4288954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.29,f,2073.03,M,1133.55,F*19
2025-03-27T20:36:05.9390077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.29,f,2073.03,M,1133.55,F*19
2025-03-27T20:36:14.4401243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.34,f,-7.42,M,-4.06,F*37
2025-03-27T20:36:22.9502102Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.78,f,2128.05,M,1163.63,F*1D
2025-03-27T20:36:31.4303876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6863.05,f,2091.86,M,1143.84,F*19
2025-03-27T20:36:39.9614284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.03,f,2094.29,M,1145.17,F*10
2025-03-27T20:36:48.4515826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6871.03,f,2094.29,M,1145.17,F*10
2025-03-27T20:36:56.9726464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.10,f,2082.73,M,1138.85,F*1D
2025-03-27T20:37:05.5235293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.10,f,2082.73,M,1138.85,F*1D
2025-03-27T20:37:14.0137488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6832.49,f,2082.54,M,1138.75,F*1A
2025-03-27T20:37:22.5147977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.94,f,2083.29,M,1139.16,F*13
2025-03-27T20:37:31.0348631Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.89,f,2085.71,M,1140.48,F*10
2025-03-27T20:37:39.5061119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6844.11,f,2086.09,M,1140.69,F*18
2025-03-27T20:37:48.0262059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6851.45,f,2088.32,M,1141.91,F*1D
2025-03-27T20:37:56.5164795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6859.41,f,2090.75,M,1143.23,F*10
2025-03-27T20:38:05.0370342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.58,f,2093.54,M,1144.76,F*1D
2025-03-27T20:38:13.5381739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6874.09,f,2095.22,M,1145.68,F*1D
2025-03-27T20:38:22.0581662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6874.09,f,2095.22,M,1145.68,F*1D
2025-03-27T20:38:30.5795831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6874.09,f,2095.22,M,1145.68,F*1D
2025-03-27T20:38:39.0795311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6961.58,f,2121.89,M,1160.26,F*1E
2025-03-27T20:38:47.5803216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6961.58,f,2121.89,M,1160.26,F*1E
2025-03-27T20:38:56.0766320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6961.58,f,2121.89,M,1160.26,F*1E
2025-03-27T20:39:04.5875829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7057.68,f,2151.18,M,1176.28,F*16
2025-03-27T20:39:13.0977775Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7057.63,f,2151.16,M,1176.27,F*1C
2025-03-27T20:39:21.5988430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.15,f,2156.20,M,1179.02,F*16
2025-03-27T20:39:30.1094724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7042.33,f,2146.50,M,1173.72,F*1C
2025-03-27T20:39:38.6095416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7066.19,f,2153.78,M,1177.70,F*1A
2025-03-27T20:39:47.1410011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7069.86,f,2154.89,M,1178.31,F*10
2025-03-27T20:39:55.6214474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.22,f,2160.49,M,1181.37,F*1A
2025-03-27T20:40:04.1621670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.98,f,2156.76,M,1179.33,F*13
2025-03-27T20:40:12.6627037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.66,f,2161.23,M,1181.78,F*15
2025-03-27T20:40:21.1624516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.17,f,2162.91,M,1182.70,F*14
2025-03-27T20:40:29.6735922Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.79,f,2166.46,M,1184.63,F*1F
2025-03-27T20:40:38.1840183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.00,f,2175.97,M,1189.83,F*11
2025-03-27T20:40:46.6744978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.61,f,2176.15,M,1189.93,F*1E
2025-03-27T20:40:55.1952304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.44,f,2176.71,M,1190.24,F*10
2025-03-27T20:41:03.6956173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.34,f,2178.20,M,1191.06,F*1B
2025-03-27T20:41:12.2161369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.46,f,2180.07,M,1192.08,F*14
2025-03-27T20:41:20.7172553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.63,f,2182.87,M,1193.61,F*17
2025-03-27T20:41:29.2281343Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.20,f,2185.48,M,1195.03,F*16
2025-03-27T20:41:37.7583750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.49,f,2190.14,M,1197.58,F*12
2025-03-27T20:41:46.2484541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.67,f,2192.94,M,1199.11,F*17
2025-03-27T20:41:54.7490781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.85,f,2195.73,M,1200.64,F*19
2025-03-27T20:42:03.2698317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.86,f,2199.09,M,1202.48,F*11
2025-03-27T20:42:11.7605623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7228.93,f,2203.38,M,1204.82,F*18
2025-03-27T20:42:20.2808340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7239.33,f,2206.55,M,1206.55,F*14
2025-03-27T20:42:28.7821634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7239.33,f,2206.55,M,1206.55,F*14
2025-03-27T20:42:37.3022238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7241.78,f,2207.29,M,1206.96,F*11
2025-03-27T20:42:45.8233937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7238.72,f,2206.36,M,1206.45,F*14
2025-03-27T20:42:54.3143453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-03-27T20:43:02.8142414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-03-27T20:43:11.3205760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7233.82,f,2204.87,M,1205.64,F*18
2025-03-27T20:43:19.8213509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7230.76,f,2203.94,M,1205.13,F*15
2025-03-27T20:43:28.3638541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.05,f,2205.24,M,1205.84,F*17
2025-03-27T20:43:36.8350218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.27,f,2205.62,M,1206.05,F*1C
2025-03-27T20:43:45.3556470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7238.72,f,2206.36,M,1206.45,F*14
2025-03-27T20:43:53.8565464Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7255.85,f,2211.58,M,1209.31,F*15
2025-03-27T20:44:02.3765812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7252.79,f,2210.65,M,1208.80,F*15
2025-03-27T20:44:10.8673183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.52,f,2212.70,M,1209.92,F*13
2025-03-27T20:44:19.3877081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.14,f,2216.24,M,1211.86,F*12
2025-03-27T20:44:27.9089884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.20,f,2217.18,M,1212.37,F*17
2025-03-27T20:44:36.3995322Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.20,f,2217.18,M,1212.37,F*17
2025-03-27T20:44:44.9199390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.63,f,2227.06,M,1217.77,F*19
2025-03-27T20:44:53.4206902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.91,f,2228.37,M,1218.48,F*1D
2025-03-27T20:45:01.9208447Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.87,f,2229.27,M,1218.98,F*14
2025-03-27T20:45:10.4616090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.88,f,2230.18,M,1219.48,F*16
2025-03-27T20:45:18.9422436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.88,f,2230.18,M,1219.48,F*16
2025-03-27T20:45:27.4529891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7267.47,f,2215.13,M,1211.25,F*1D
2025-03-27T20:45:35.9832941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7270.53,f,2216.06,M,1211.76,F*1F
2025-03-27T20:45:44.4936737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.14,f,2216.24,M,1211.86,F*12
2025-03-27T20:45:52.9741318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7258.91,f,2212.51,M,1209.82,F*1F
2025-03-27T20:46:01.4947528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.86,f,2214.94,M,1211.14,F*1D
2025-03-27T20:46:10.0059437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.70,f,2215.50,M,1211.45,F*17
2025-03-27T20:46:18.5064819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.43,f,2217.55,M,1212.57,F*1C
2025-03-27T20:46:27.0166163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.99,f,2220.16,M,1214.00,F*15
2025-03-27T20:46:35.5475211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7293.17,f,2222.96,M,1215.53,F*1F
2025-03-27T20:46:44.0183669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.51,f,2225.20,M,1216.75,F*1B
2025-03-27T20:46:52.5486103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.36,f,2229.11,M,1218.89,F*1B
2025-03-27T20:47:01.0389318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.06,f,2224.45,M,1216.34,F*1E
2025-03-27T20:47:09.5596139Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.65,f,2233.77,M,1221.44,F*15
2025-03-27T20:47:18.0600641Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7340.28,f,2237.32,M,1223.38,F*1E
2025-03-27T20:47:26.5670076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.38,f,2235.82,M,1222.56,F*1D
2025-03-27T20:47:35.0679269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.38,f,2235.82,M,1222.56,F*1D
2025-03-27T20:47:43.5784120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.38,f,2235.82,M,1222.56,F*1D
2025-03-27T20:47:52.0791158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.38,f,2235.82,M,1222.56,F*1D
2025-03-27T20:48:00.6197452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.17,f,-6.76,M,-3.70,F*30
2025-03-27T20:48:09.0902388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.76,f,2075.92,M,1135.13,F*19
2025-03-27T20:48:17.6200982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.45,f,2072.47,M,1133.24,F*1A
2025-03-27T20:48:26.1115323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.66,f,2069.49,M,1131.61,F*1D
2025-03-27T20:48:34.6413630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6784.16,f,2067.81,M,1130.69,F*14
2025-03-27T20:48:43.1328138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6779.26,f,2066.32,M,1129.88,F*1B
2025-03-27T20:48:51.6424307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6777.95,f,2065.92,M,1129.66,F*14
2025-03-27T20:49:00.1634931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6775.84,f,2065.28,M,1129.31,F*15
2025-03-27T20:49:08.6644858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6776.82,f,2065.57,M,1129.47,F*19
2025-03-27T20:49:17.1644672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6782.19,f,2067.21,M,1130.36,F*1D
2025-03-27T20:49:25.6851762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.53,f,2067.01,M,1130.26,F*13
2025-03-27T20:49:34.1860941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.66,f,2068.88,M,1131.28,F*12
2025-03-27T20:49:42.7063179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.48,f,2070.04,M,1131.91,F*16
2025-03-27T20:49:51.1975066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.75,f,2072.87,M,1133.46,F*1E
2025-03-27T20:49:59.7180245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6796.90,f,2071.69,M,1132.82,F*1F
2025-03-27T20:50:08.2082991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.18,f,2070.56,M,1132.20,F*1F
2025-03-27T20:50:16.7390368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.02,f,2069.90,M,1131.84,F*19
2025-03-27T20:50:25.2596558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.63,f,2070.70,M,1132.27,F*10
2025-03-27T20:50:33.7604699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.59,f,2069.77,M,1131.77,F*13
2025-03-27T20:50:42.2504492Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.66,f,2069.49,M,1131.61,F*1D
2025-03-27T20:50:50.7716982Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.34,f,2070.00,M,1131.89,F*10
2025-03-27T20:50:59.2619066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.86,f,2071.38,M,1132.64,F*17
2025-03-27T20:51:07.7821278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6796.02,f,2071.43,M,1132.67,F*17
2025-03-27T20:51:16.2832715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.97,f,2070.50,M,1132.16,F*1A
2025-03-27T20:51:24.8037536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6795.20,f,2071.18,M,1132.53,F*1D
2025-03-27T20:51:33.2938093Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.11,f,2070.24,M,1132.02,F*12
2025-03-27T20:51:41.8082376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.39,f,2070.32,M,1132.07,F*1A
2025-03-27T20:51:50.3216765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.41,f,2069.41,M,1131.57,F*15
2025-03-27T20:51:58.8216148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.13,f,2070.55,M,1132.19,F*1D
2025-03-27T20:52:07.3328553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6791.60,f,2070.08,M,1131.93,F*12
2025-03-27T20:52:15.8534445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.89,f,2069.86,M,1131.81,F*19
2025-03-27T20:52:24.3336518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6787.91,f,2068.96,M,1131.32,F*1E
2025-03-27T20:52:32.8546328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6789.94,f,2069.57,M,1131.66,F*18
2025-03-27T20:52:41.3546622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6792.72,f,2070.42,M,1132.12,F*16
2025-03-27T20:52:49.8760323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.20,f,2070.87,M,1132.37,F*19
2025-03-27T20:52:58.3661806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6799.18,f,2072.39,M,1133.20,F*1F
2025-03-27T20:53:06.8894538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6806.18,f,2074.52,M,1134.36,F*1D
2025-03-27T20:53:15.4074757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.59,f,2076.17,M,1135.27,F*1C
2025-03-27T20:53:23.9278320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.76,f,2077.14,M,1135.79,F*1D
2025-03-27T20:53:32.4289991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.71,f,2077.12,M,1135.78,F*1D
2025-03-27T20:53:40.9186929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6810.08,f,2075.71,M,1135.01,F*1E
2025-03-27T20:53:49.4197932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6812.94,f,2076.58,M,1135.49,F*1D
2025-03-27T20:53:57.9400742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.85,f,2075.64,M,1134.98,F*16
2025-03-27T20:54:06.4314292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.06,f,2075.40,M,1134.84,F*16
2025-03-27T20:54:14.9519788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6806.47,f,2074.61,M,1134.41,F*17
2025-03-27T20:54:23.4624481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.08,f,2076.02,M,1135.18,F*10
2025-03-27T20:54:31.9731321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.89,f,2075.05,M,1134.65,F*11
2025-03-27T20:54:40.4733301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6805.96,f,2074.46,M,1134.33,F*18
2025-03-27T20:54:48.9939282Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.78,f,2074.10,M,1134.13,F*18
2025-03-27T20:54:57.4849874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.12,f,2073.59,M,1133.85,F*11
2025-03-27T20:55:06.0051307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6802.55,f,2073.42,M,1133.76,F*15
2025-03-27T20:55:14.5856924Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.01,f,2073.56,M,1133.84,F*1D
2025-03-27T20:55:23.0367257Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.73,f,2073.78,M,1133.96,F*17
2025-03-27T20:55:31.5368532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.29,f,2073.95,M,1134.05,F*11
2025-03-27T20:55:40.0375749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6806.79,f,2074.71,M,1134.47,F*1D
2025-03-27T20:55:48.5382376Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.24,f,2075.46,M,1134.87,F*13
2025-03-27T20:55:57.0691361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6811.69,f,2076.20,M,1135.28,F*14
2025-03-27T20:56:05.5654571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6817.19,f,2077.88,M,1136.20,F*1D
2025-03-27T20:56:14.0559245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6822.09,f,2079.37,M,1137.01,F*12
2025-03-27T20:56:22.5859967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.26,f,2082.17,M,1138.54,F*14
2025-03-27T20:56:31.0873847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6845.27,f,2086.44,M,1140.88,F*1A
2025-03-27T20:56:39.5973437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6858.18,f,2090.37,M,1143.03,F*19
2025-03-27T20:56:48.1177064Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6868.58,f,2093.54,M,1144.76,F*1D
2025-03-27T20:56:56.5892133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6885.05,f,2098.56,M,1147.51,F*19
2025-03-27T20:57:05.1193587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.67,f,2101.19,M,1148.94,F*16
2025-03-27T20:57:13.6399743Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.67,f,2101.19,M,1148.94,F*16
2025-03-27T20:57:22.1304468Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.02,f,2087.28,M,1141.34,F*1D
2025-03-27T20:57:30.6506710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6842.89,f,2085.71,M,1140.48,F*10
2025-03-27T20:57:39.1717276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6838.61,f,2084.41,M,1139.77,F*1B
2025-03-27T20:57:47.6424677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6834.32,f,2083.10,M,1139.05,F*17
2025-03-27T20:57:56.1930615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.10,f,2082.73,M,1138.85,F*1D
2025-03-27T20:58:04.6631265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.65,f,2081.98,M,1138.44,F*17
2025-03-27T20:58:13.1938010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.26,f,2081.86,M,1138.38,F*14
2025-03-27T20:58:21.6749603Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.98,f,2080.86,M,1137.83,F*18
2025-03-27T20:58:30.1951004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.04,f,2081.80,M,1138.34,F*1E
2025-03-27T20:58:38.6958558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.76,f,2080.49,M,1137.63,F*16
2025-03-27T20:58:47.2263394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.76,f,2080.49,M,1137.63,F*16
2025-03-27T20:58:55.7172948Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.15,f,2080.30,M,1137.52,F*1F
2025-03-27T20:59:04.2275163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6828.21,f,2081.24,M,1138.03,F*1A
2025-03-27T20:59:12.7388044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.15,f,2080.30,M,1137.52,F*1F
2025-03-27T20:59:21.2491193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6826.98,f,2080.86,M,1137.83,F*18
2025-03-27T20:59:29.7394901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.65,f,2081.98,M,1138.44,F*17
2025-03-27T20:59:38.2700844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6829.43,f,2081.61,M,1138.24,F*1B
2025-03-27T20:59:46.8309062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.04,f,2081.80,M,1138.34,F*1E
2025-03-27T20:59:55.2810718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6831.82,f,2082.34,M,1138.64,F*18
2025-03-27T21:00:03.7821062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.04,f,2081.80,M,1138.34,F*1E
2025-03-27T21:00:12.3228063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.99,f,2080.56,M,1137.67,F*1D
2025-03-27T21:00:20.7792412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6823.31,f,2079.75,M,1137.22,F*1F
2025-03-27T21:00:29.3195129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.86,f,2079.00,M,1136.81,F*1A
2025-03-27T21:00:37.8006723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6815.97,f,2077.51,M,1135.99,F*1C
2025-03-27T21:00:46.3204210Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6814.13,f,2076.95,M,1135.69,F*17
2025-03-27T21:00:54.8412016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6809.53,f,2075.54,M,1134.92,F*14
2025-03-27T21:01:03.3419338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.40,f,2074.90,M,1134.57,F*18
2025-03-27T21:01:11.8423845Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6803.73,f,2073.78,M,1133.96,F*17
2025-03-27T21:01:20.3729179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6800.68,f,2072.85,M,1133.45,F*13
2025-03-27T21:01:28.8633287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6796.36,f,2071.53,M,1132.73,F*14
2025-03-27T21:01:37.3740863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.14,f,2070.55,M,1132.19,F*1A
2025-03-27T21:01:45.8647115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6793.33,f,2070.61,M,1132.22,F*10
2025-03-27T21:01:54.3859207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6781.10,f,2066.88,M,1130.18,F*19
2025-03-27T21:02:02.8858991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.36,f,2061.47,M,1127.23,F*1B
2025-03-27T21:02:11.4172181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6763.36,f,2061.47,M,1127.23,F*1B
2025-03-27T21:02:19.9076837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6700.34,f,2042.26,M,1116.72,F*1C
2025-03-27T21:02:28.4179596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.66,f,2037.79,M,1114.28,F*12
2025-03-27T21:02:36.9184228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6674.03,f,2034.25,M,1112.34,F*1E
2025-03-27T21:02:45.4491367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6661.80,f,2030.52,M,1110.30,F*13
2025-03-27T21:02:53.9597228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6647.73,f,2026.23,M,1107.95,F*13
2025-03-27T21:03:02.4500498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6633.66,f,2021.94,M,1105.61,F*16
2025-03-27T21:03:10.9508332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.87,f,2018.95,M,1103.98,F*13
2025-03-27T21:03:19.4715920Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6603.65,f,2012.79,M,1100.61,F*10
2025-03-27T21:03:27.9723885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6587.77,f,2007.95,M,1097.96,F*1D
2025-03-27T21:03:36.5132763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6567.58,f,2001.80,M,1094.60,F*16
2025-03-27T21:03:44.9833180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6547.39,f,1995.65,M,1091.23,F*1D
2025-03-27T21:03:53.5040762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6516.80,f,1986.32,M,1086.13,F*1E
2025-03-27T21:04:02.0142640Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6508.24,f,1983.71,M,1084.71,F*1B
2025-03-27T21:04:10.5249138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6490.50,f,1978.30,M,1081.75,F*18
2025-03-27T21:04:19.0754113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.05,f,1977.56,M,1081.34,F*1B
2025-03-27T21:04:27.5359096Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.05,f,1977.56,M,1081.34,F*1B
2025-03-27T21:04:36.0425111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.05,f,1977.56,M,1081.34,F*1B
2025-03-27T21:04:44.5539283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.05,f,1977.56,M,1081.34,F*1B
2025-03-27T21:04:53.0439489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-22.63,f,-6.90,M,-3.77,F*3C
2025-03-27T21:05:01.5741812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6245.73,f,1903.70,M,1040.96,F*1F
2025-03-27T21:05:10.0649412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.31,f,1896.25,M,1036.88,F*18
2025-03-27T21:05:18.5761690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.95,f,1890.66,M,1033.83,F*18
2025-03-27T21:05:27.0768484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6186.44,f,1885.63,M,1031.07,F*14
2025-03-27T21:05:35.5967634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.37,f,1881.34,M,1028.73,F*16
2025-03-27T21:05:44.0978256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6160.13,f,1877.61,M,1026.69,F*1F
2025-03-27T21:05:52.6179751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.95,f,1874.81,M,1025.16,F*14
2025-03-27T21:06:01.1390601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6139.33,f,1871.27,M,1023.22,F*1F
2025-03-27T21:06:09.6394903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6126.48,f,1867.35,M,1021.08,F*13
2025-03-27T21:06:18.1195958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6114.86,f,1863.81,M,1019.14,F*1D
2025-03-27T21:06:23.9199822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.29,f,1861.20,M,1017.72,F*1C
2025-03-27T21:06:29.5804251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6098.95,f,1858.96,M,1016.49,F*13
2025-03-27T21:06:35.2616316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6091.00,f,1856.54,M,1015.17,F*1E
2025-03-27T21:06:40.9217710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6075.09,f,1851.69,M,1012.52,F*12
2025-03-27T21:06:46.6120852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.85,f,1847.96,M,1010.48,F*1E
2025-03-27T21:06:52.2720337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6032.88,f,1838.82,M,1005.48,F*1F
2025-03-27T21:06:57.9532628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6012.08,f,1832.48,M,1002.01,F*13
2025-03-27T21:07:03.6127493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5993.72,f,1826.89,M,998.95,F*23
2025-03-27T21:07:08.6333274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5980.87,f,1822.97,M,996.81,F*2B
2025-03-27T21:07:14.3043598Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5964.36,f,1817.94,M,994.06,F*23
2025-03-27T21:07:19.9746372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5953.34,f,1814.58,M,992.22,F*26
2025-03-27T21:07:25.6443423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5941.11,f,1810.85,M,990.18,F*2D
2025-03-27T21:07:31.9849689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5928.26,f,1806.93,M,988.04,F*22
2025-03-27T21:07:37.6452677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5920.92,f,1804.70,M,986.82,F*2A
2025-03-27T21:07:42.6662704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5909.29,f,1801.15,M,984.88,F*2F
2025-03-27T21:07:48.3267342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5902.57,f,1799.10,M,983.76,F*20
2025-03-27T21:07:54.0071263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5895.84,f,1797.05,M,982.64,F*29
2025-03-27T21:07:59.6673777Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5887.88,f,1794.63,M,981.31,F*26
2025-03-27T21:08:06.0276082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5885.43,f,1793.88,M,980.91,F*2A
2025-03-27T21:08:11.6777126Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5859.19,f,1785.88,M,976.53,F*24
2025-03-27T21:08:17.3680820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5845.06,f,1781.57,M,974.18,F*2C
2025-03-27T21:08:23.0291130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5845.06,f,1781.57,M,974.18,F*2C
2025-03-27T21:08:28.7093609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.26,f,1791.08,M,979.38,F*2A
2025-03-27T21:08:34.3699855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.26,f,1791.08,M,979.38,F*2A
2025-03-27T21:08:40.0502524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.26,f,1791.08,M,979.38,F*2A
2025-03-27T21:08:45.7103754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5876.26,f,1791.08,M,979.38,F*2A
2025-03-27T21:08:51.3904724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.62,f,-7.50,M,-4.10,F*30
2025-03-27T21:08:57.0574649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5545.97,f,1690.41,M,924.33,F*23
2025-03-27T21:09:02.7277844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.04,f,1686.47,M,922.17,F*29
2025-03-27T21:09:08.3974170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.04,f,1686.47,M,922.17,F*29
2025-03-27T21:09:14.0784249Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5486.55,f,1672.30,M,914.42,F*2C
2025-03-27T21:09:19.7381864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5455.35,f,1662.79,M,909.22,F*22
2025-03-27T21:09:25.4195247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.18,f,1663.35,M,909.53,F*20
2025-03-27T21:09:30.4190943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5457.18,f,1663.35,M,909.53,F*20
2025-03-27T21:09:36.0993973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5392.94,f,1643.77,M,898.82,F*2B
2025-03-27T21:09:41.7604683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-03-27T21:09:47.4409191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-03-27T21:09:53.7709693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-03-27T21:09:59.4518157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5400.28,f,1646.01,M,900.05,F*2B
2025-03-27T21:10:05.1119934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.60,f,1608.31,M,879.43,F*24
2025-03-27T21:10:10.1321108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.70,f,1608.34,M,879.45,F*26
2025-03-27T21:10:15.7929374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5276.70,f,1608.34,M,879.45,F*26
2025-03-27T21:10:21.4933829Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-27T21:10:27.1333384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-27T21:10:32.8366981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-27T21:10:38.4940828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5199.00,f,1584.66,M,866.50,F*29
2025-03-27T21:10:44.8347259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.20,f,1546.62,M,845.70,F*20
2025-03-27T21:10:50.4954981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5074.20,f,1546.62,M,845.70,F*20
2025-03-27T21:10:56.1758901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5016.69,f,1529.09,M,836.12,F*2D
2025-03-27T21:11:01.8358244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4987.32,f,1520.14,M,831.22,F*22
2025-03-27T21:11:07.5261723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-03-27T21:11:13.1865449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4959.79,f,1511.75,M,826.63,F*28
2025-03-27T21:11:18.8675196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-27T21:11:24.5278002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-27T21:11:30.2080868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-27T21:11:35.2177921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4894.33,f,1491.79,M,815.72,F*23
2025-03-27T21:11:40.9091108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-24.31,f,-7.41,M,-4.05,F*32
2025-03-27T21:11:47.2193299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4746.25,f,1446.66,M,791.04,F*22
2025-03-27T21:11:52.2492349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-03-27T21:11:58.5594660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-03-27T21:12:03.5801956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-03-27T21:12:09.9101927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4692.44,f,1430.26,M,782.07,F*29
2025-03-27T21:12:15.5911951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.34,f,-6.20,M,-3.39,F*3D
2025-03-27T21:12:21.2518069Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4441.11,f,1353.65,M,740.18,F*20
2025-03-27T21:12:26.9221413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4443.44,f,1354.36,M,740.57,F*28
2025-03-27T21:12:32.5826820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-03-27T21:12:38.2726211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-03-27T21:12:43.2726010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-03-27T21:12:49.6131928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4450.78,f,1356.60,M,741.80,F*2F
2025-03-27T21:12:55.2938814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.65,f,-7.21,M,-3.94,F*3D
2025-03-27T21:13:00.9744522Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4178.67,f,1273.66,M,696.45,F*2C
2025-03-27T21:13:06.6344301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4140.61,f,1262.06,M,690.10,F*21
2025-03-27T21:13:12.2913001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4119.19,f,1255.53,M,686.53,F*26
2025-03-27T21:13:17.9616739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-27T21:13:23.6412668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-27T21:13:29.3017972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-27T21:13:34.9923010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4122.86,f,1256.65,M,687.14,F*2C
2025-03-27T21:13:40.6524502Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.50,f,-6.55,M,-3.58,F*3B
2025-03-27T21:13:46.3336812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3903.76,f,1189.87,M,650.63,F*28
2025-03-27T21:13:51.9933809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-03-27T21:13:57.6742927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-03-27T21:14:03.3443045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-03-27T21:14:09.0243933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3919.14,f,1194.55,M,653.19,F*2A
2025-03-27T21:14:14.6854463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2025-03-27T21:14:20.3760551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3460.77,f,1054.84,M,576.80,F*29
2025-03-27T21:14:26.0356990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3451.12,f,1051.90,M,575.19,F*2B
2025-03-27T21:14:31.7166113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3438.88,f,1048.17,M,573.15,F*2A
2025-03-27T21:14:37.3770056Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3426.64,f,1044.44,M,571.11,F*2B
2025-03-27T21:14:42.4071530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3419.91,f,1042.39,M,569.99,F*28
2025-03-27T21:14:48.0579002Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3407.07,f,1038.47,M,567.84,F*2E
2025-03-27T21:14:53.7480294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3385.04,f,1031.76,M,564.17,F*22
2025-03-27T21:14:59.4089306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-03-27T21:15:05.0886889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-03-27T21:15:10.7396152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-03-27T21:15:17.1001767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3393.00,f,1034.19,M,565.50,F*2F
2025-03-27T21:15:22.7503882Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.37,f,998.94,M,546.23,F*1E
2025-03-27T21:15:28.4300808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3262.07,f,994.28,M,543.68,F*18
2025-03-27T21:15:34.1010893Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-27T21:15:39.7816298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3230.87,f,984.77,M,538.48,F*12
2025-03-27T21:15:45.4419607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3209.46,f,978.24,M,534.91,F*18
2025-03-27T21:15:51.1216370Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.55,f,973.39,M,532.26,F*17
2025-03-27T21:15:56.7826239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3173.97,f,967.43,M,529.00,F*11
2025-03-27T21:16:01.8023816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3161.13,f,963.51,M,526.85,F*1B
2025-03-27T21:16:07.4727692Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.89,f,959.78,M,524.82,F*14
2025-03-27T21:16:13.1639871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.60,f,955.12,M,522.27,F*16
2025-03-27T21:16:18.8137867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.14,f,951.02,M,520.02,F*17
2025-03-27T21:16:25.1640530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.23,f,946.17,M,517.37,F*15
2025-03-27T21:16:30.8253511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-03-27T21:16:36.4954356Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.15,f,938.52,M,513.19,F*1B
2025-03-27T21:16:42.1653757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3052.23,f,930.32,M,508.70,F*1C
2025-03-27T21:16:47.8459138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3039.24,f,926.36,M,506.54,F*1D
2025-03-27T21:16:53.5064887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.07,f,918.38,M,502.18,F*1B
2025-03-27T21:16:59.1972738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.27,f,912.04,M,498.71,F*10
2025-03-27T21:17:04.8576605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.48,f,909.06,M,497.08,F*11
2025-03-27T21:17:10.5376404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-03-27T21:17:15.5383877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2025-03-27T21:17:21.2188905Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.47,f,893.21,M,488.41,F*13
2025-03-27T21:17:27.5248746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-03-27T21:17:32.5454513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.49,f,880.72,M,481.58,F*1B
2025-03-27T21:17:38.8750918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T21:17:44.5560850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.01,f,869.90,M,475.67,F*1B
2025-03-27T21:17:50.2165191Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-03-27T21:17:55.2370853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-03-27T21:18:00.8967726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.84,f,854.61,M,467.31,F*14
2025-03-27T21:18:06.5772078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.60,f,849.96,M,464.77,F*17
2025-03-27T21:18:12.2374429Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.55,f,849.95,M,464.76,F*13
2025-03-27T21:18:17.9280646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-03-27T21:18:24.2584530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.33,f,837.08,M,457.72,F*18
2025-03-27T21:18:29.9295261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-03-27T21:18:35.5994326Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-03-27T21:18:41.2795073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.68,f,813.41,M,444.78,F*18
2025-03-27T21:18:46.9403247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.10,f,805.01,M,440.18,F*1D
2025-03-27T21:18:52.6208081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.06,f,807.43,M,441.51,F*1A
2025-03-27T21:18:58.2911529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.69,f,798.48,M,436.62,F*14
2025-03-27T21:19:03.9711470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.80,f,796.99,M,435.80,F*13
2025-03-27T21:19:08.9717482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2025-03-27T21:19:14.6526913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-03-27T21:19:20.3127654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.04,f,788.23,M,431.01,F*14
2025-03-27T21:19:26.0031902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2025-03-27T21:19:31.6670925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.31,f,770.32,M,421.22,F*1E
2025-03-27T21:19:38.0135611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-03-27T21:19:43.6690399Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.06,f,763.24,M,417.34,F*1C
2025-03-27T21:19:48.6949992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-27T21:19:54.3449624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-27T21:20:00.0250663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.66,f,732.64,M,400.61,F*1A
2025-03-27T21:20:05.6859353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.38,f,727.06,M,397.56,F*15
2025-03-27T21:20:12.0364749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-03-27T21:20:17.6971127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-27T21:20:23.3768637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-27T21:20:29.0474443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-03-27T21:20:34.7280618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.20,f,708.42,M,387.37,F*1C
2025-03-27T21:20:39.7278884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.02,f,705.62,M,385.84,F*1B
2025-03-27T21:20:45.4087574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-27T21:20:51.0694437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-27T21:20:56.7497848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.21,f,695.92,M,380.53,F*1C
2025-03-27T21:21:03.0801549Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.19,f,692.56,M,378.70,F*10
2025-03-27T21:21:08.0903678Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-03-27T21:21:13.7502347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-27T21:21:19.4410021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-27T21:21:25.1010430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.28,f,690.76,M,377.71,F*19
2025-03-27T21:21:30.7813811Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.68,f,687.84,M,376.11,F*12
2025-03-27T21:21:36.4517727Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.37,f,686.22,M,375.23,F*10
2025-03-27T21:21:42.1300623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.76,f,683.90,M,373.96,F*12
2025-03-27T21:21:48.4493314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.51,f,682.30,M,373.09,F*16
2025-03-27T21:21:54.1398162Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.20,f,680.68,M,372.20,F*1E
2025-03-27T21:21:59.7897152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.51,f,679.55,M,371.58,F*17
2025-03-27T21:22:04.8204962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.45,f,678.32,M,370.91,F*1A
2025-03-27T21:22:10.4704256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.26,f,677.65,M,370.54,F*1D
2025-03-27T21:22:16.1513769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.87,f,676.31,M,369.81,F*1E
2025-03-27T21:22:21.8113651Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.85,f,674.78,M,368.97,F*1E
2025-03-27T21:22:28.1716728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.73,f,673.53,M,368.29,F*17
2025-03-27T21:22:33.8216311Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.66,f,673.51,M,368.28,F*10
2025-03-27T21:22:39.5029506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-27T21:22:45.1630594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.26,f,671.55,M,367.21,F*1E
2025-03-27T21:22:50.1835842Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.21,f,667.88,M,365.20,F*15
2025-03-27T21:22:55.8437795Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.32,f,668.52,M,365.55,F*1F
2025-03-27T21:23:01.5437828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.33,f,667.31,M,364.89,F*1F
2025-03-27T21:23:07.1944250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.41,f,665.81,M,364.07,F*18
2025-03-27T21:23:13.5445129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.94,f,665.66,M,363.99,F*1E
2025-03-27T21:23:19.2049729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.12,f,664.19,M,363.19,F*14
2025-03-27T21:23:24.8855697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.10,f,663.89,M,363.02,F*13
2025-03-27T21:23:29.8958546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.70,f,662.85,M,362.45,F*16
2025-03-27T21:23:35.5763581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.53,f,662.80,M,362.42,F*15
2025-03-27T21:23:41.2206085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.19,f,663.00,M,362.53,F*13
2025-03-27T21:23:46.9076099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.52,f,662.49,M,362.25,F*17
2025-03-27T21:23:53.2381657Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.92,f,662.31,M,362.15,F*16
2025-03-27T21:23:58.2576911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.23,f,662.40,M,362.20,F*1D
2025-03-27T21:24:03.9185040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.75,f,662.86,M,362.46,F*13
2025-03-27T21:24:09.6087115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.07,f,662.35,M,362.18,F*12
2025-03-27T21:24:15.2695989Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.00,f,662.94,M,362.50,F*14
2025-03-27T21:24:21.6096291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.38,f,663.36,M,362.73,F*14
2025-03-27T21:24:27.2703227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.24,f,662.71,M,362.37,F*19
2025-03-27T21:24:32.9502656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.17,f,663.30,M,362.70,F*1C
2025-03-27T21:24:38.6112943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2175.28,f,663.03,M,362.55,F*14
2025-03-27T21:24:44.3008941Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.73,f,663.77,M,362.96,F*14
2025-03-27T21:24:49.9516454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.99,f,663.85,M,363.00,F*13
2025-03-27T21:24:55.6417060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-27T21:25:01.3029489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.88,f,665.65,M,363.98,F*11
2025-03-27T21:25:06.9826352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.98,f,663.85,M,363.00,F*12
2025-03-27T21:25:12.6431538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.94,f,665.97,M,364.16,F*17
2025-03-27T21:25:18.3332945Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.45,f,665.82,M,364.08,F*10
2025-03-27T21:25:23.9937765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.22,f,666.05,M,364.20,F*16
2025-03-27T21:25:29.6741131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.70,f,666.81,M,364.62,F*19
2025-03-27T21:25:35.3354301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.56,f,665.85,M,364.09,F*14
2025-03-27T21:25:41.0256861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.95,f,668.11,M,365.33,F*17
2025-03-27T21:25:46.6759964Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2186.39,f,666.41,M,364.40,F*19
2025-03-27T21:25:52.3563846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.07,f,667.53,M,365.01,F*15
2025-03-27T21:25:58.0262781Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.33,f,668.22,M,365.39,F*12
2025-03-27T21:26:03.6931516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.84,f,666.85,M,364.64,F*10
2025-03-27T21:26:09.3531364Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.73,f,668.35,M,365.46,F*18
2025-03-27T21:26:15.0338699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.07,f,667.84,M,365.18,F*16
2025-03-27T21:26:20.7043528Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.26,f,667.59,M,365.04,F*19
2025-03-27T21:26:26.3847693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.66,f,668.63,M,365.61,F*1B
2025-03-27T21:26:32.0448541Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.85,f,667.47,M,364.97,F*1C
2025-03-27T21:26:37.7254639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.45,f,669.78,M,366.24,F*17
2025-03-27T21:26:43.3953303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.30,f,667.91,M,365.22,F*1F
2025-03-27T21:26:49.0658366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.38,f,669.46,M,366.06,F*11
2025-03-27T21:26:54.7367476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.00,f,668.12,M,365.33,F*1B
2025-03-27T21:27:00.4165564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.88,f,669.30,M,365.98,F*1C
2025-03-27T21:27:06.0775557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.23,f,668.50,M,365.54,F*1C
2025-03-27T21:27:11.7680251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.68,f,669.85,M,366.28,F*16
2025-03-27T21:27:17.4179954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.72,f,668.65,M,365.62,F*1B
2025-03-27T21:27:23.1088004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.34,f,669.75,M,366.22,F*1A
2025-03-27T21:27:28.7690705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.28,f,669.12,M,365.88,F*17
2025-03-27T21:27:34.4488051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.49,f,669.49,M,366.08,F*16
2025-03-27T21:27:39.4495197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.50,f,669.19,M,365.92,F*18
2025-03-27T21:27:45.1400931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.37,f,670.06,M,366.39,F*10
2025-03-27T21:27:50.7904903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.88,f,669.30,M,365.98,F*1C
2025-03-27T21:27:56.4809071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.72,f,669.86,M,366.29,F*1F
2025-03-27T21:28:02.1410649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.50,f,669.49,M,366.08,F*1E
2025-03-27T21:28:07.8216052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.49,f,670.10,M,366.41,F*11
2025-03-27T21:28:13.4923785Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.01,f,668.43,M,365.50,F*1A
2025-03-27T21:28:19.1721051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.70,f,670.47,M,366.62,F*19
2025-03-27T21:28:25.4929090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.35,f,669.14,M,365.89,F*1C
2025-03-27T21:28:31.1730671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.12,f,669.38,M,366.02,F*14
2025-03-27T21:28:36.8335033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-27T21:28:41.8537601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.93,f,669.62,M,366.15,F*14
2025-03-27T21:28:47.5241279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-03-27T21:28:53.2142553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.26,f,670.03,M,366.38,F*14
2025-03-27T21:28:58.8651891Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.40,f,669.77,M,366.23,F*1A
2025-03-27T21:29:05.2157613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.55,f,670.73,M,366.76,F*1F
2025-03-27T21:29:10.2155360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.62,f,670.14,M,366.44,F*19
2025-03-27T21:29:15.8860280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-27T21:29:21.5666355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.67,f,669.85,M,366.28,F*19
2025-03-27T21:29:27.2267412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.21,f,670.93,M,366.87,F*1D
2025-03-27T21:29:32.8975646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-27T21:29:39.2482107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.56,f,671.03,M,366.93,F*10
2025-03-27T21:29:44.9086336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-27T21:29:49.9387916Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.80,f,671.41,M,367.13,F*17
2025-03-27T21:29:55.5794769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.79,f,671.71,M,367.30,F*12
2025-03-27T21:30:01.2689995Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-27T21:30:06.9294417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.68,f,671.99,M,367.45,F*11
2025-03-27T21:30:13.2804613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.82,f,671.72,M,367.30,F*15
2025-03-27T21:30:18.9263917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-27T21:30:24.6065889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-03-27T21:30:30.2671760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-27T21:30:35.9476977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.17,f,673.05,M,368.03,F*1F
2025-03-27T21:30:41.6078581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.23,f,672.16,M,367.54,F*1B
2025-03-27T21:30:47.2987317Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.91,f,673.89,M,368.49,F*12
2025-03-27T21:30:52.9587291Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.94,f,672.98,M,367.99,F*12
2025-03-27T21:30:57.9792154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.30,f,673.39,M,368.22,F*17
2025-03-27T21:31:03.6502051Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2210.25,f,673.68,M,368.37,F*1B
2025-03-27T21:31:09.3298951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-03-27T21:31:14.9803236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-27T21:31:21.3314321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.24,f,674.29,M,368.71,F*18
2025-03-27T21:31:26.9913559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.30,f,675.22,M,369.22,F*17
2025-03-27T21:31:32.6813927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.81,f,674.77,M,368.97,F*15
2025-03-27T21:31:38.3422938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.46,f,675.58,M,369.41,F*1D
2025-03-27T21:31:43.3622677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.64,f,675.02,M,369.11,F*15
2025-03-27T21:31:49.0127669Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.74,f,675.97,M,369.62,F*1F
2025-03-27T21:31:54.6932125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-03-27T21:32:00.3641834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.05,f,676.06,M,369.68,F*17
2025-03-27T21:32:06.7143010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.91,f,676.32,M,369.82,F*19
2025-03-27T21:32:12.3746878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.13,f,675.78,M,369.52,F*1C
2025-03-27T21:32:18.0553267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.03,f,677.27,M,370.34,F*1B
2025-03-27T21:32:23.7154243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-27T21:32:29.3958095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-27T21:32:35.0666189Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-27T21:32:40.7366010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-27T21:32:46.4069782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-03-27T21:32:52.0873897Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-03-27T21:32:57.7477810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-27T21:33:03.4281629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.60,f,678.36,M,370.93,F*1B
2025-03-27T21:33:09.0985695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-27T21:33:14.7789147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-27T21:33:20.4393742Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.98,f,679.70,M,371.66,F*18
2025-03-27T21:33:26.1397722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.14,f,679.14,M,371.36,F*1A
2025-03-27T21:33:31.7801996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-27T21:33:36.8103652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.60,f,679.89,M,371.77,F*11
2025-03-27T21:33:42.4608403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.37,f,679.51,M,371.56,F*1D
2025-03-27T21:33:48.1412033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-27T21:33:53.8115996Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-27T21:33:59.4919684Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-27T21:34:05.1623488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.41,f,680.44,M,372.07,F*13
2025-03-27T21:34:10.8427124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-03-27T21:34:16.4932348Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-27T21:34:22.1835284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.10,f,681.56,M,372.68,F*18
2025-03-27T21:34:27.8555039Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-27T21:34:34.1902353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-27T21:34:39.8407493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.71,f,681.75,M,372.79,F*1E
2025-03-27T21:34:45.5211306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-27T21:34:51.1815564Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-27T21:34:56.8618919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-27T21:35:02.5323351Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-03-27T21:35:08.2127111Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-27T21:35:13.8731217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-27T21:35:19.5534487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-27T21:35:25.2139237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-27T21:35:30.8942954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-27T21:35:36.5646592Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.63,f,683.55,M,373.77,F*11
2025-03-27T21:35:42.2450465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-27T21:35:47.9055181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-27T21:35:53.5858754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-03-27T21:35:59.2465199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-03-27T21:36:04.9367921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-27T21:36:10.5967773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T21:36:16.2772824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T21:36:21.9382938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T21:36:27.6281267Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-27T21:36:32.6191750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-03-27T21:36:38.3092410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2025-03-27T21:36:43.9598061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-27T21:36:49.6496723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-27T21:36:55.9805555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-27T21:37:01.6607732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-27T21:37:07.3213972Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-27T21:37:13.0012258Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-03-27T21:37:18.0024691Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.65,f,688.13,M,376.28,F*15
2025-03-27T21:37:23.6819749Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-27T21:37:29.3527994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-03-27T21:37:35.0330519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.57,f,689.02,M,376.76,F*1A
2025-03-27T21:37:41.3533298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-03-27T21:37:47.0340895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-27T21:37:52.6942239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-03-27T21:37:58.3845372Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.81,f,690.31,M,377.47,F*1E
2025-03-27T21:38:03.3947643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T21:38:09.0551031Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.62,f,690.56,M,377.60,F*16
2025-03-27T21:38:14.7360565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-27T21:38:20.4160300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-27T21:38:26.0664700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T21:38:31.7567907Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.10,f,690.10,M,377.35,F*10
2025-03-27T21:38:37.4072186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.26,f,690.45,M,377.54,F*13
2025-03-27T21:38:43.0977047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-03-27T21:38:48.7586994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-03-27T21:38:54.4245290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-03-27T21:39:00.0949748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.06,f,690.69,M,377.68,F*13
2025-03-27T21:39:05.7651971Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.79,f,690.31,M,377.47,F*19
2025-03-27T21:39:11.4359070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.28,f,690.76,M,377.71,F*19
2025-03-27T21:39:17.1261323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.08,f,690.70,M,377.68,F*15
2025-03-27T21:39:22.7767138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.01,f,690.68,M,377.67,F*1A
2025-03-27T21:39:29.1375430Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.08,f,690.70,M,377.68,F*15
2025-03-27T21:39:34.7870579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.53,f,691.45,M,378.09,F*1A
2025-03-27T21:39:40.4676573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.47,f,690.82,M,377.74,F*1E
2025-03-27T21:39:46.1379443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.86,f,690.33,M,377.48,F*14
2025-03-27T21:39:51.8091389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.35,f,691.70,M,378.22,F*14
2025-03-27T21:39:57.4686767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.85,f,690.63,M,377.64,F*1D
2025-03-27T21:40:03.1593889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.70,f,689.97,M,377.28,F*1A
2025-03-27T21:40:08.8197992Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.40,f,691.71,M,378.23,F*16
2025-03-27T21:40:14.5006899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.00,f,690.07,M,377.33,F*11
2025-03-27T21:40:20.1605396Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.36,f,690.48,M,377.56,F*1D
2025-03-27T21:40:25.8415411Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.19,f,690.43,M,377.53,F*1E
2025-03-27T21:40:30.8611954Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.34,f,690.78,M,377.72,F*19
2025-03-27T21:40:36.5315774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.33,f,690.17,M,377.39,F*1A
2025-03-27T21:40:42.2017244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.36,f,689.87,M,377.23,F*12
2025-03-27T21:40:47.8728292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.01,f,690.68,M,377.67,F*1A
2025-03-27T21:40:54.2025744Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.17,f,689.82,M,377.20,F*17
2025-03-27T21:40:59.8833454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T21:41:05.5443301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.38,f,691.10,M,377.90,F*17
2025-03-27T21:41:11.2242414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-27T21:41:16.8851527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.24,f,690.14,M,377.37,F*11
2025-03-27T21:41:22.5652232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T21:41:28.2258828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-27T21:41:33.2462867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-03-27T21:41:38.9267059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-03-27T21:41:44.5961060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-03-27T21:41:50.2574156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-27T21:41:56.6072493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.73,f,688.46,M,376.46,F*15
2025-03-27T21:42:02.2675622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-27T21:42:07.9486879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-03-27T21:42:13.6089732Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-27T21:42:19.2988729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.96,f,688.84,M,376.66,F*13
2025-03-27T21:42:24.9594112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-27T21:42:30.6395347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-27T21:42:36.3006128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-27T21:42:41.3309130Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-27T21:42:46.9813310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-27T21:42:52.6711873Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-27T21:42:58.3223029Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-27T21:43:04.6817065Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-27T21:43:10.3287773Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-27T21:43:15.9990979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-27T21:43:21.6693153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-27T21:43:27.3497320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-03-27T21:43:33.0101870Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-27T21:43:38.6901103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.16,f,682.50,M,373.19,F*13
2025-03-27T21:43:44.3509449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.32,f,681.94,M,372.89,F*18
2025-03-27T21:43:50.0315183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.49,f,681.38,M,372.58,F*1C
2025-03-27T21:43:55.7018769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.88,f,682.11,M,372.98,F*17
2025-03-27T21:44:01.3824196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.65,f,680.82,M,372.28,F*13
2025-03-27T21:44:07.0427899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.26,f,681.00,M,372.38,F*19
2025-03-27T21:44:12.7328164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-27T21:44:18.3930067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-03-27T21:44:24.0737037Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-27T21:44:29.7343062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-27T21:44:35.4240417Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.82,f,680.26,M,371.97,F*11
2025-03-27T21:44:41.0847081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.70,f,678.39,M,370.95,F*13
2025-03-27T21:44:46.1052204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-27T21:44:51.7553936Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.47,f,678.02,M,370.75,F*10
2025-03-27T21:44:57.4358193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.25,f,677.65,M,370.54,F*1E
2025-03-27T21:45:03.0969484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-27T21:45:09.4469023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-27T21:45:15.1072531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.03,f,677.27,M,370.34,F*1B
2025-03-27T21:45:20.7980604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.31,f,678.58,M,371.05,F*1A
2025-03-27T21:45:26.4578131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-27T21:45:32.1389769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-27T21:45:37.1387474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-03-27T21:45:42.8193628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.85,f,674.48,M,368.81,F*1B
2025-03-27T21:45:48.4901256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.52,f,675.60,M,369.42,F*10
2025-03-27T21:45:54.1698953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-27T21:45:59.8205765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-27T21:46:05.5209820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-03-27T21:46:11.1808763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-03-27T21:46:16.8520164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.63,f,674.10,M,368.60,F*12
2025-03-27T21:46:22.5322718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-27T21:46:28.8627212Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-03-27T21:46:34.5229275Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.69,f,675.04,M,369.11,F*1E
2025-03-27T21:46:40.2028316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.84,f,671.12,M,366.97,F*1B
2025-03-27T21:46:45.8638599Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.34,f,672.80,M,367.89,F*10
2025-03-27T21:46:51.5543919Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.45,f,671.31,M,367.07,F*1C
2025-03-27T21:46:57.2141422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.67,f,671.68,M,367.28,F*1C
2025-03-27T21:47:02.8944214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-27T21:47:08.5547946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.06,f,671.49,M,367.18,F*1B
2025-03-27T21:47:14.2355647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-27T21:47:19.8965519Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-27T21:47:25.5856167Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-27T21:47:30.5730736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-27T21:47:36.2534086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2203.67,f,671.68,M,367.28,F*1C
2025-03-27T21:47:41.9238909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.05,f,668.14,M,365.34,F*1F
2025-03-27T21:47:47.5942413Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.17,f,670.00,M,366.36,F*1B
2025-03-27T21:47:53.9340812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-27T21:47:59.6051011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-27T21:48:05.2652596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.50,f,668.88,M,365.75,F*19
2025-03-27T21:48:10.9453933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-03-27T21:48:16.6159440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-27T21:48:22.2966071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.80,f,671.11,M,366.97,F*1C
2025-03-27T21:48:27.9565915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.23,f,670.93,M,366.87,F*1F
2025-03-27T21:48:33.6372693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.94,f,669.63,M,366.16,F*11
2025-03-27T21:48:39.2976485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.66,f,668.32,M,365.44,F*19
2025-03-27T21:48:44.9876137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.15,f,666.64,M,364.53,F*13
2025-03-27T21:48:50.6486534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.11,f,669.07,M,365.85,F*14
2025-03-27T21:48:56.3283909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-27T21:49:01.9887292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-27T21:49:07.6792293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.00,f,670.56,M,366.67,F*18
2025-03-27T21:49:13.3403345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-27T21:49:19.0205935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.88,f,670.52,M,366.65,F*1D
2025-03-27T21:49:24.6805109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.57,f,673.17,M,368.09,F*12
2025-03-27T21:49:30.3610628Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.72,f,669.26,M,365.95,F*13
2025-03-27T21:49:36.0220367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-27T21:49:41.7021872Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.78,f,670.19,M,366.46,F*1D
2025-03-27T21:49:47.3721434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-27T21:49:53.0526580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.56,f,669.81,M,366.26,F*11
2025-03-27T21:49:58.7134045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.61,f,670.75,M,366.77,F*1F
2025-03-27T21:50:03.7335654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.51,f,672.24,M,367.58,F*13
2025-03-27T21:50:09.3941059Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.29,f,671.87,M,367.38,F*11
2025-03-27T21:50:15.0740099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.12,f,672.43,M,367.69,F*14
2025-03-27T21:50:20.7548274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2204.90,f,672.05,M,367.48,F*1D
2025-03-27T21:50:27.0955705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-27T21:50:32.7756028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-27T21:50:38.4259794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-27T21:50:44.0963782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.96,f,672.98,M,367.99,F*10
2025-03-27T21:50:49.7764361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.73,f,672.61,M,367.79,F*12
2025-03-27T21:50:55.4369854Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-27T21:51:01.1175731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.79,f,673.54,M,368.30,F*12
2025-03-27T21:51:06.7876057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-27T21:51:12.4686078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.97,f,676.34,M,369.83,F*18
2025-03-27T21:51:18.1290013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2214.07,f,674.85,M,369.01,F*1F
2025-03-27T21:51:23.8089278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-27T21:51:29.4699507Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.58,f,676.53,M,369.93,F*1A
2025-03-27T21:51:34.4896402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-27T21:51:40.1698617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.36,f,676.15,M,369.73,F*1F
2025-03-27T21:51:45.8167309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-03-27T21:51:51.4864679Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.42,f,677.09,M,370.24,F*10
2025-03-27T21:51:57.8374771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.80,f,676.90,M,370.13,F*1A
2025-03-27T21:52:03.4978377Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.09,f,678.21,M,370.85,F*15
2025-03-27T21:52:09.1700956Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.64,f,677.46,M,370.44,F*1A
2025-03-27T21:52:14.8387428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.86,f,677.83,M,370.64,F*1C
2025-03-27T21:52:20.5193565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.53,f,678.95,M,371.26,F*1F
2025-03-27T21:52:26.1795786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.72,f,679.32,M,371.45,F*1A
2025-03-27T21:52:31.8700391Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.20,f,680.07,M,371.87,F*1B
2025-03-27T21:52:37.5304910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.59,f,679.88,M,371.77,F*1A
2025-03-27T21:52:43.2105499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-27T21:52:48.8707526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.43,f,680.44,M,372.07,F*11
2025-03-27T21:52:54.5516360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-27T21:53:00.2114747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.22,f,683.43,M,373.70,F*14
2025-03-27T21:53:05.9017474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.87,f,681.19,M,372.48,F*1D
2025-03-27T21:53:11.5620837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.77,f,682.68,M,373.29,F*1C
2025-03-27T21:53:16.5924218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-27T21:53:22.2434949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-27T21:53:27.9235433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-27T21:53:33.5836043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-27T21:53:39.2740441Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-27T21:53:45.5952045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-27T21:53:51.2750428Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-27T21:53:56.9454043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T21:54:02.6290412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.00,f,686.41,M,375.33,F*13
2025-03-27T21:54:08.2865023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-27T21:54:13.9667652Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-27T21:54:19.6274314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-27T21:54:25.3080868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T21:54:30.3081152Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.57,f,689.02,M,376.76,F*1A
2025-03-27T21:54:35.9884230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.57,f,689.02,M,376.76,F*1A
2025-03-27T21:54:41.6487817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-27T21:54:47.3494618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.08,f,690.70,M,377.68,F*15
2025-03-27T21:54:53.6692959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-27T21:54:59.3497664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.91,f,691.26,M,377.99,F*18
2025-03-27T21:55:05.0108728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-27T21:55:10.0307656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-03-27T21:55:15.6812066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T21:55:21.3716601Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.18,f,689.21,M,376.86,F*1E
2025-03-27T21:55:27.0323765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.57,f,689.02,M,376.76,F*1A
2025-03-27T21:55:33.3829475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-27T21:55:39.0429567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-27T21:55:44.7228057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.35,f,688.65,M,376.56,F*16
2025-03-27T21:55:50.3838336Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-27T21:55:56.0638979Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.84,f,686.97,M,375.64,F*17
2025-03-27T21:56:01.7117537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-27T21:56:07.4005225Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.62,f,686.60,M,375.44,F*14
2025-03-27T21:56:13.0613650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-27T21:56:18.7418822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-27T21:56:24.4020913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-27T21:56:29.4923576Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-27T21:56:35.1431695Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-27T21:56:40.8229315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.39,f,686.22,M,375.23,F*1E
2025-03-27T21:56:46.4931195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.28,f,684.36,M,374.21,F*1F
2025-03-27T21:56:52.7841720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.95,f,685.48,M,374.82,F*15
2025-03-27T21:56:58.4346175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-27T21:57:04.1245445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.83,f,683.61,M,373.80,F*10
2025-03-27T21:57:09.7851151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.33,f,685.29,M,374.72,F*11
2025-03-27T21:57:15.4653081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-27T21:57:21.1359169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-27T21:57:26.8160325Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-27T21:57:32.4671219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-27T21:57:38.1570604Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-27T21:57:43.8178455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-27T21:57:48.8381423Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-27T21:57:54.4985860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-27T21:58:00.1786125Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-27T21:58:05.8385782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.66,f,684.17,M,374.11,F*14
2025-03-27T21:58:11.5398312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-27T21:58:17.8596041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.60,f,683.24,M,373.60,F*11
2025-03-27T21:58:23.5400034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-27T21:58:28.5302436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.38,f,682.87,M,373.40,F*17
2025-03-27T21:58:34.2110352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-27T21:58:39.8817097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.99,f,683.05,M,373.50,F*16
2025-03-27T21:58:45.5715648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2025-03-27T21:58:51.8923329Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-27T21:58:56.9028723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-27T21:59:02.5627303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-27T21:59:08.2532729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.72,f,685.11,M,374.62,F*11
2025-03-27T21:59:13.9143531Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.50,f,684.73,M,374.42,F*17
2025-03-27T21:59:19.5942279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.44,f,683.80,M,373.91,F*15
2025-03-27T21:59:25.9242900Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.55,f,682.31,M,373.09,F*13
2025-03-27T21:59:30.9454673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.56,f,685.67,M,374.93,F*16
2025-03-27T21:59:36.6049705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-27T21:59:42.2860319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-27T21:59:47.9466569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T21:59:54.2963505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.90,f,687.90,M,376.15,F*14
2025-03-27T21:59:59.9572373Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2025-03-27T22:00:05.6374330Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T22:00:11.2979227Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.89,f,684.55,M,374.31,F*10
2025-03-27T22:00:16.9783608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.23,f,686.78,M,375.54,F*18
2025-03-27T22:00:22.6243243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.17,f,685.85,M,375.03,F*1F
2025-03-27T22:00:28.3146910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.29,f,687.72,M,376.05,F*1B
2025-03-27T22:00:33.9756729Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-27T22:00:39.6556978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.51,f,688.09,M,376.25,F*14
2025-03-27T22:00:45.3158562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.06,f,687.34,M,375.84,F*1D
2025-03-27T22:00:50.9964588Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.78,f,686.04,M,375.13,F*1D
2025-03-27T22:00:56.6669967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.45,f,687.16,M,375.74,F*14
2025-03-27T22:01:02.3469057Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-27T22:01:08.0079307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.12,f,688.28,M,376.35,F*1E
2025-03-27T22:01:13.0283237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T22:01:18.6887701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.02,f,689.77,M,377.17,F*1D
2025-03-27T22:01:24.3686960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.41,f,689.58,M,377.07,F*17
2025-03-27T22:01:30.0297153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.79,f,689.39,M,376.97,F*10
2025-03-27T22:01:35.7300575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-27T22:01:41.3800334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-27T22:01:47.7300933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-27T22:01:53.3808951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.63,f,689.95,M,377.27,F*15
2025-03-27T22:01:59.0713516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.85,f,690.33,M,377.48,F*17
2025-03-27T22:02:04.7321159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.08,f,690.70,M,377.68,F*15
2025-03-27T22:02:10.4123751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.46,f,690.51,M,377.58,F*1C
2025-03-27T22:02:16.0725292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.69,f,690.89,M,377.78,F*15
2025-03-27T22:02:21.7624850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.36,f,692.01,M,378.39,F*10
2025-03-27T22:02:27.4229723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.30,f,691.07,M,377.88,F*10
2025-03-27T22:02:33.1040536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.81,f,692.75,M,378.80,F*1F
2025-03-27T22:02:38.7640414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-27T22:02:44.4543271Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.58,f,692.38,M,378.60,F*1F
2025-03-27T22:02:50.1150709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.75,f,691.82,M,378.29,F*16
2025-03-27T22:02:55.7951276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-03-27T22:03:01.4558571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-03-27T22:03:06.4762673Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.42,f,692.94,M,378.90,F*1F
2025-03-27T22:03:12.1469935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.86,f,693.68,M,379.31,F*19
2025-03-27T22:03:17.8269387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-27T22:03:23.4776540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.25,f,693.50,M,379.21,F*1A
2025-03-27T22:03:29.8373216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.09,f,694.06,M,379.51,F*15
2025-03-27T22:03:35.4885175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-27T22:03:41.1683580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.92,f,694.62,M,379.82,F*14
2025-03-27T22:03:46.8292114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-27T22:03:52.5193381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-03-27T22:03:58.1797400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.48,f,693.87,M,379.41,F*1E
2025-03-27T22:04:03.8698080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.15,f,694.99,M,380.02,F*16
2025-03-27T22:04:08.8705912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-03-27T22:04:14.5406566Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.54,f,694.80,M,379.92,F*12
2025-03-27T22:04:20.2113001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.31,f,694.43,M,379.72,F*11
2025-03-27T22:04:25.8816955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.59,f,695.73,M,380.43,F*1C
2025-03-27T22:04:32.2123801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.27,f,696.85,M,381.04,F*19
2025-03-27T22:04:37.8884739Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.65,f,696.67,M,380.94,F*18
2025-03-27T22:04:43.5492149Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-27T22:04:49.2291931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.32,f,697.79,M,381.55,F*14
2025-03-27T22:04:54.8891536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-27T22:05:00.5699022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.16,f,698.35,M,381.86,F*12
2025-03-27T22:05:06.2302085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.05,f,699.84,M,382.68,F*1F
2025-03-27T22:05:11.9105859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.28,f,700.21,M,382.88,F*11
2025-03-27T22:05:17.5814594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.83,f,699.46,M,382.47,F*10
2025-03-27T22:05:23.2613247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.55,f,698.16,M,381.76,F*1A
2025-03-27T22:05:31.6919179Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-27T22:05:40.1624010Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-27T22:05:48.6636888Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.99,f,698.90,M,382.17,F*12
2025-03-27T22:05:57.1836038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2294.22,f,699.28,M,382.37,F*14
2025-03-27T22:06:05.6843070Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-27T22:06:11.4749099Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-27T22:06:17.1354014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.29,f,703.57,M,384.71,F*15
2025-03-27T22:06:22.8155443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.78,f,701.89,M,383.80,F*13
2025-03-27T22:06:28.4758402Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.17,f,701.70,M,383.70,F*13
2025-03-27T22:06:34.1661247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.56,f,701.52,M,383.59,F*1E
2025-03-27T22:06:39.8269903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-27T22:06:45.5072071Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.68,f,703.38,M,384.61,F*17
2025-03-27T22:06:51.1678797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.07,f,703.19,M,384.51,F*1E
2025-03-27T22:06:56.8583637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.51,f,703.94,M,384.92,F*19
2025-03-27T22:07:02.5183127Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-03-27T22:07:08.1991858Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-27T22:07:13.8595120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.88,f,707.10,M,386.65,F*1E
2025-03-27T22:07:19.5452144Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-27T22:07:25.1999412Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-27T22:07:30.8901455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-27T22:07:36.5710593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-27T22:07:42.2412934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.12,f,704.13,M,385.02,F*16
2025-03-27T22:07:47.8916864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-27T22:07:53.5822193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-27T22:07:59.2426298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-27T22:08:04.9224950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.30,f,706.92,M,386.55,F*15
2025-03-27T22:08:10.5831823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.83,f,707.08,M,386.64,F*1D
2025-03-27T22:08:16.2641622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-27T22:08:21.9242187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-27T22:08:27.6142287Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-27T22:08:33.2744707Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-27T22:08:38.9548426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.85,f,706.18,M,386.14,F*13
2025-03-27T22:08:44.6155244Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-27T22:08:50.2961467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.24,f,705.99,M,386.04,F*13
2025-03-27T22:08:55.9523688Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.63,f,705.80,M,385.94,F*11
2025-03-27T22:09:01.6326649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-27T22:09:07.2934233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.41,f,705.43,M,385.73,F*16
2025-03-27T22:09:12.9735200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.08,f,706.55,M,386.35,F*12
2025-03-27T22:09:18.6341981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.91,f,707.11,M,386.65,F*17
2025-03-27T22:09:24.3247384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.47,f,706.36,M,386.24,F*13
2025-03-27T22:09:29.9851798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.69,f,706.74,M,386.45,F*11
2025-03-27T22:09:35.6648461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.97,f,708.04,M,387.16,F*17
2025-03-27T22:09:41.3251933Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-27T22:09:49.7460205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.64,f,709.16,M,387.77,F*1A
2025-03-27T22:09:58.2366183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2025-03-27T22:10:06.7574416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2320.53,f,707.30,M,386.75,F*11
2025-03-27T22:10:15.2683715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.58,f,708.23,M,387.26,F*13
2025-03-27T22:10:23.7982561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.26,f,709.35,M,387.88,F*1C
2025-03-27T22:10:32.2688367Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.42,f,708.79,M,387.57,F*17
2025-03-27T22:10:40.7894644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.03,f,708.97,M,387.67,F*12
2025-03-27T22:10:49.2801044Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-27T22:10:57.8108141Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.49,f,713.08,M,389.92,F*1A
2025-03-27T22:11:06.3017538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.26,f,709.35,M,387.88,F*1C
2025-03-27T22:11:14.8418150Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.48,f,709.72,M,388.08,F*1F
2025-03-27T22:11:23.3229332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-27T22:11:31.8436812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.76,f,711.03,M,388.79,F*10
2025-03-27T22:11:40.3342382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.15,f,710.84,M,388.69,F*1A
2025-03-27T22:11:48.8548400Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-03-27T22:11:57.3551319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-03-27T22:12:05.8758117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.71,f,713.45,M,390.12,F*16
2025-03-27T22:12:14.3764471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.94,f,713.82,M,390.32,F*15
2025-03-27T22:12:22.9067082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.77,f,714.38,M,390.63,F*18
2025-03-27T22:12:31.3876181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-27T22:12:39.9083288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2025-03-27T22:12:45.0190363Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.00,f,714.76,M,390.83,F*1A
2025-03-27T22:12:50.6989136Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.61,f,714.94,M,390.93,F*10
2025-03-27T22:12:56.3591306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.12,f,716.62,M,391.85,F*1C
2025-03-27T22:13:02.0399677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.89,f,716.25,M,391.65,F*1A
2025-03-27T22:13:08.3705455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.44,f,715.50,M,391.24,F*11
2025-03-27T22:13:13.3758947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.34,f,716.99,M,392.06,F*17
2025-03-27T22:13:19.0465593Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.56,f,717.37,M,392.26,F*15
2025-03-27T22:13:24.7269131Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.67,f,715.87,M,391.44,F*13
2025-03-27T22:13:30.3775158Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.83,f,715.31,M,391.14,F*1F
2025-03-27T22:13:36.0575378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.95,f,717.18,M,392.16,F*15
2025-03-27T22:13:41.7181319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.34,f,716.99,M,392.06,F*17
2025-03-27T22:13:47.4184760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.40,f,717.93,M,392.57,F*1C
2025-03-27T22:13:53.0742297Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-27T22:13:59.4194616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.01,f,718.11,M,392.67,F*1C
2025-03-27T22:14:05.0796230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.23,f,718.48,M,392.87,F*1F
2025-03-27T22:14:10.1108073Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.29,f,719.42,M,393.38,F*1F
2025-03-27T22:14:15.7612117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-27T22:14:21.4415488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-27T22:14:27.1112165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-27T22:14:33.4518025Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-27T22:14:39.1122445Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.46,f,718.86,M,393.08,F*17
2025-03-27T22:14:44.7931878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-27T22:14:50.4532634Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.84,f,718.67,M,392.97,F*1E
2025-03-27T22:14:56.1437292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.07,f,719.04,M,393.18,F*19
2025-03-27T22:15:01.1343822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-27T22:15:06.8143456Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.90,f,719.60,M,393.48,F*1A
2025-03-27T22:15:12.4749290Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.68,f,719.23,M,393.28,F*16
2025-03-27T22:15:18.1754675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-03-27T22:15:24.4952629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-27T22:15:30.1662304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-27T22:15:35.8365901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.13,f,719.98,M,393.69,F*17
2025-03-27T22:15:41.5168980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-03-27T22:15:47.1775436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.52,f,719.79,M,393.59,F*1D
2025-03-27T22:15:52.1973216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.33,f,720.34,M,393.89,F*16
2025-03-27T22:15:57.8583266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2364.57,f,720.72,M,394.10,F*16
2025-03-27T22:16:03.5487238Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.74,f,720.16,M,393.79,F*1B
2025-03-27T22:16:09.1989611Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-27T22:16:14.8888181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-27T22:16:21.2198269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.35,f,720.35,M,393.89,F*11
2025-03-27T22:16:26.9004145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-03-27T22:16:32.5608731Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-03-27T22:16:38.2408283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.96,f,720.54,M,393.99,F*1E
2025-03-27T22:16:43.2514169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.80,f,721.10,M,394.30,F*1A
2025-03-27T22:16:48.9211338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.25,f,721.84,M,394.71,F*10
2025-03-27T22:16:54.5823959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-03-27T22:17:00.2625861Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-27T22:17:06.5926342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.41,f,721.28,M,394.40,F*18
2025-03-27T22:17:12.2729352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-27T22:17:17.9334474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-03-27T22:17:23.6244846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-27T22:17:29.2700076Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-27T22:17:34.9510320Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.86,f,722.03,M,394.81,F*1A
2025-03-27T22:17:39.9506613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-03-27T22:17:45.6415226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.02,f,721.47,M,394.50,F*16
2025-03-27T22:17:51.2917122Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.69,f,722.59,M,395.12,F*16
2025-03-27T22:17:56.9720419Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-27T22:18:03.3027485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.92,f,722.96,M,395.32,F*12
2025-03-27T22:18:08.9833017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.63,f,721.65,M,394.61,F*13
2025-03-27T22:18:14.6438813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.75,f,723.52,M,395.63,F*14
2025-03-27T22:18:20.3240863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.30,f,722.77,M,395.22,F*14
2025-03-27T22:18:25.9940516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.08,f,722.40,M,395.01,F*1B
2025-03-27T22:18:31.6747082Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-27T22:18:37.3347837Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-27T22:18:43.0251960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-27T22:18:48.6761750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-27T22:18:54.3659157Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.36,f,723.71,M,395.73,F*14
2025-03-27T22:19:00.0267534Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-27T22:19:05.7073471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.42,f,724.64,M,396.24,F*16
2025-03-27T22:19:10.7077292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.20,f,724.27,M,396.03,F*11
2025-03-27T22:19:16.3874296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.97,f,723.89,M,395.83,F*17
2025-03-27T22:19:22.0477826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-27T22:19:27.7286633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.81,f,724.45,M,396.14,F*18
2025-03-27T22:19:33.4090759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.59,f,724.08,M,395.93,F*1B
2025-03-27T22:19:39.0796708Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.70,f,725.94,M,396.95,F*1A
2025-03-27T22:19:44.7394433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-27T22:19:51.0897577Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.26,f,725.20,M,396.54,F*1C
2025-03-27T22:19:56.0903952Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-27T22:20:01.7614354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2383.54,f,726.50,M,397.26,F*1C
2025-03-27T22:20:07.4416409Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-27T22:20:13.1220820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.61,f,730.79,M,399.60,F*1F
2025-03-27T22:20:18.7718137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.51,f,732.28,M,400.42,F*16
2025-03-27T22:20:24.4531160Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.83,f,731.16,M,399.81,F*1B
2025-03-27T22:20:30.7826963Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.06,f,731.54,M,400.01,F*19
2025-03-27T22:20:36.4633981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.43,f,727.99,M,398.07,F*19
2025-03-27T22:20:42.1237124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.49,f,728.93,M,398.58,F*14
2025-03-27T22:20:47.8039058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-27T22:20:53.4641738Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.11,M,398.68,F*12
2025-03-27T22:20:59.1546497Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.67,f,731.72,M,400.11,F*1B
2025-03-27T22:21:04.1558250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.55,f,729.86,M,399.09,F*1C
2025-03-27T22:21:09.8359383Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.72,f,729.30,M,398.79,F*14
2025-03-27T22:21:15.4961387Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-27T22:21:21.1768619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-27T22:21:27.5069949Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.22,f,730.98,M,399.70,F*19
2025-03-27T22:21:33.1878990Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.78,f,730.23,M,399.30,F*1F
2025-03-27T22:21:38.8482360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.79,f,733.59,M,401.13,F*1A
2025-03-27T22:21:44.5318251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.89,f,732.10,M,400.32,F*1C
2025-03-27T22:21:50.1846666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-27T22:21:55.8645967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.29,f,735.27,M,402.05,F*11
2025-03-27T22:22:01.5252778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.07,f,734.89,M,401.85,F*10
2025-03-27T22:22:07.2059999Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.62,f,734.15,M,401.44,F*13
2025-03-27T22:22:12.8666269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.68,f,735.08,M,401.95,F*10
2025-03-27T22:22:18.5466977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-27T22:22:24.2166288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.33,M,401.54,F*15
2025-03-27T22:22:29.8971648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-27T22:22:35.5576625Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2025-03-27T22:22:41.2385913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.28,f,736.79,M,402.88,F*18
2025-03-27T22:22:46.9089154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-03-27T22:22:52.5891504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.80,f,736.95,M,402.97,F*16
2025-03-27T22:22:58.2492883Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-27T22:23:03.9301930Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.31,f,738.62,M,403.88,F*12
2025-03-27T22:23:09.5898929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.14,f,739.18,M,404.19,F*10
2025-03-27T22:23:15.2808771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2025-03-27T22:23:20.9408939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.04,f,740.68,M,405.01,F*14
2025-03-27T22:23:26.6211680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.64,f,737.50,M,403.27,F*10
2025-03-27T22:23:32.2812793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.48,f,741.42,M,405.41,F*13
2025-03-27T22:23:37.9616887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.20,f,740.12,M,404.70,F*11
2025-03-27T22:23:43.6329909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.81,f,740.30,M,404.80,F*15
2025-03-27T22:23:49.3051208Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.15,f,742.54,M,406.03,F*1E
2025-03-27T22:23:54.9734926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-27T22:24:00.6539898Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.17,f,745.90,M,407.86,F*19
2025-03-27T22:24:06.3139680Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.32,f,741.98,M,405.72,F*1F
2025-03-27T22:24:12.0046011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.71,f,741.79,M,405.62,F*11
2025-03-27T22:24:17.6649676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-27T22:24:23.3452392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.10,f,741.61,M,405.52,F*1C
2025-03-27T22:24:29.0053366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.87,f,741.23,M,405.31,F*13
2025-03-27T22:24:34.6963362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.65,f,740.86,M,405.11,F*12
2025-03-27T22:24:39.6967755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.77,f,742.73,M,406.13,F*1E
2025-03-27T22:24:45.4064932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-27T22:24:51.0374204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.33,f,745.34,M,407.56,F*1E
2025-03-27T22:24:56.7172884Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-27T22:25:03.0385475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.78,f,746.08,M,407.96,F*13
2025-03-27T22:25:08.7281968Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.96,f,743.09,M,406.33,F*1E
2025-03-27T22:25:14.3790890Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.45,f,747.20,M,408.57,F*13
2025-03-27T22:25:20.0695698Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.88,f,744.59,M,407.15,F*14
2025-03-27T22:25:25.7297236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-27T22:25:31.4198164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.21,f,743.47,M,406.54,F*17
2025-03-27T22:25:36.4206819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.27,f,744.40,M,407.05,F*18
2025-03-27T22:25:42.0905052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2025-03-27T22:25:47.7514831Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2025-03-27T22:25:53.4420123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.23,f,746.83,M,408.37,F*1C
2025-03-27T22:25:59.7721001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.00,f,746.46,M,408.17,F*1E
2025-03-27T22:26:05.4388526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-27T22:26:11.0884925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-27T22:26:16.7795741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.90,f,747.95,M,408.98,F*14
2025-03-27T22:26:22.4397521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.46,f,750.56,M,410.41,F*19
2025-03-27T22:26:28.1195694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-27T22:26:33.7804095Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2025-03-27T22:26:39.4611328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-27T22:26:45.1307532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-27T22:26:50.8120176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.51,f,748.13,M,409.08,F*17
2025-03-27T22:26:56.4716629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.63,f,750.00,M,410.10,F*1B
2025-03-27T22:27:02.1527835Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2025-03-27T22:27:07.8224746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.24,f,750.19,M,410.21,F*13
2025-03-27T22:27:13.5028953Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2025-03-27T22:27:18.5130670Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.57,f,749.07,M,409.59,F*12
2025-03-27T22:27:24.1850045Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2025-03-27T22:27:29.8448086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.36,f,752.05,M,411.23,F*1A
2025-03-27T22:27:35.5250939Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.97,f,752.24,M,411.33,F*13
2025-03-27T22:27:41.1847466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.13,f,751.68,M,411.02,F*17
2025-03-27T22:27:47.5351788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-27T22:27:53.2256537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-27T22:27:58.8866660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.52,f,751.49,M,410.92,F*1A
2025-03-27T22:28:04.5371312Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.58,f,752.42,M,411.43,F*18
2025-03-27T22:28:10.2174660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.92,f,754.66,M,412.65,F*15
2025-03-27T22:28:15.8872340Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.25,f,753.54,M,412.04,F*1F
2025-03-27T22:28:21.5683804Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.87,f,757.08,M,413.98,F*10
2025-03-27T22:28:27.2287221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.20,f,755.97,M,413.37,F*1F
2025-03-27T22:28:32.9089871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.04,f,756.53,M,413.67,F*15
2025-03-27T22:28:38.5788040Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.79,F*16
2025-03-27T22:28:44.2590463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.89,f,760.44,M,415.81,F*1A
2025-03-27T22:28:49.9197661Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.29,f,763.61,M,417.55,F*16
2025-03-27T22:28:55.6001570Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.23,f,762.68,M,417.04,F*17
2025-03-27T22:29:01.2602991Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.08,f,766.59,M,419.18,F*1D
2025-03-27T22:29:06.9509828Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.48,M,418.57,F*1C
2025-03-27T22:29:12.6015214Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-03-27T22:29:18.2916520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.40,f,774.62,M,423.57,F*19
2025-03-27T22:29:23.9518511Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.92,f,770.51,M,421.32,F*13
2025-03-27T22:29:29.6330190Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.99,f,774.80,M,423.67,F*12
2025-03-27T22:29:34.6328431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.50,f,776.48,M,424.58,F*1C
2025-03-27T22:29:40.3131871Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.34,f,777.04,M,424.89,F*15
2025-03-27T22:29:45.9840154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2025-03-27T22:29:51.6646020Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.41,f,781.33,M,427.23,F*11
2025-03-27T22:29:57.3343097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.35,f,780.39,M,426.72,F*1F
2025-03-27T22:30:03.0046553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.97,f,783.94,M,428.66,F*18
2025-03-27T22:30:09.3357488Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.10,f,789.16,M,431.52,F*1F
2025-03-27T22:30:15.0162246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2025-03-27T22:30:20.6617866Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.37,f,787.11,M,430.40,F*1A
2025-03-27T22:30:26.3423647Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2025-03-27T22:30:32.0025710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.07,f,794.94,M,434.68,F*19
2025-03-27T22:30:37.6935913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.96,f,796.43,M,435.49,F*10
2025-03-27T22:30:43.3533986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2025-03-27T22:30:49.0342759Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.53,f,799.04,M,436.92,F*10
2025-03-27T22:30:54.6946797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.90,f,795.50,M,434.98,F*10
2025-03-27T22:31:00.3848520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.49,f,804.82,M,440.08,F*1B
2025-03-27T22:31:06.0355857Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.76,f,802.77,M,438.96,F*17
2025-03-27T22:31:11.7253951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.39,f,806.31,M,440.90,F*12
2025-03-27T22:31:17.3862272Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2025-03-27T22:31:22.4160848Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.16,f,805.94,M,440.69,F*14
2025-03-27T22:31:28.0672552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.83,f,807.06,M,441.31,F*1E
2025-03-27T22:31:33.7475375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.45,f,807.25,M,441.41,F*1D
2025-03-27T22:31:39.4279786Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.46,f,810.60,M,443.24,F*18
2025-03-27T22:31:45.0979718Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.85,f,810.42,M,443.14,F*15
2025-03-27T22:31:51.4183914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.35,f,812.09,M,444.06,F*18
2025-03-27T22:31:57.1012498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-27T22:32:02.7595823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.41,f,813.03,M,444.57,F*17
2025-03-27T22:32:08.4495757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.14,f,815.08,M,445.69,F*14
2025-03-27T22:32:14.1106977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.69,f,814.33,M,445.28,F*17
2025-03-27T22:32:19.7906203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.87,f,817.13,M,446.81,F*18
2025-03-27T22:32:25.4511524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.66,f,820.11,M,448.44,F*17
2025-03-27T22:32:31.1315463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.38,f,818.81,M,447.73,F*12
2025-03-27T22:32:36.8016128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.61,f,822.54,M,449.77,F*1A
2025-03-27T22:32:42.4822113Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.79,f,825.33,M,451.30,F*18
2025-03-27T22:32:48.1423220Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.46,f,826.45,M,451.91,F*1A
2025-03-27T22:32:53.1629133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.12,f,824.22,M,450.69,F*1A
2025-03-27T22:32:58.8329597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.73,f,824.40,M,450.79,F*18
2025-03-27T22:33:04.5241161Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.68,f,826.83,M,452.11,F*14
2025-03-27T22:33:10.1745368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.85,f,826.27,M,451.81,F*11
2025-03-27T22:33:15.8543841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.86,f,829.62,M,453.64,F*17
2025-03-27T22:33:21.5153745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.97,f,828.13,M,452.83,F*1C
2025-03-27T22:33:27.8656525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.70,f,830.18,M,453.95,F*17
2025-03-27T22:33:33.5255959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.59,f,831.67,M,454.77,F*15
2025-03-27T22:33:39.2064195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.08,f,830.00,M,453.85,F*10
2025-03-27T22:33:44.8669932Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.37,f,831.30,M,454.56,F*13
2025-03-27T22:33:50.5474228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.26,f,832.79,M,455.38,F*10
2025-03-27T22:33:56.2076437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.77,f,834.47,M,456.29,F*19
2025-03-27T22:34:01.8979066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.44,f,835.59,M,456.91,F*15
2025-03-27T22:34:07.5582961Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.83,f,835.40,M,456.80,F*17
2025-03-27T22:34:13.2385582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.50,f,836.52,M,457.42,F*12
2025-03-27T22:34:18.8992788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.11,f,836.71,M,457.52,F*16
2025-03-27T22:34:23.9297193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-03-27T22:34:29.5800717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.00,f,838.20,M,458.33,F*10
2025-03-27T22:34:35.2636015Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.73,f,840.25,M,459.46,F*1B
2025-03-27T22:34:40.9267204Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.51,f,839.88,M,459.25,F*14
2025-03-27T22:34:46.5966137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.79,f,841.18,M,459.97,F*1D
2025-03-27T22:34:52.2673683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.63,f,841.74,M,460.27,F*16
2025-03-27T22:34:57.9571145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.24,f,841.93,M,460.37,F*1E
2025-03-27T22:35:04.2677666Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.52,f,843.24,M,461.09,F*19
2025-03-27T22:35:09.9481276Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.75,f,843.61,M,461.29,F*1E
2025-03-27T22:35:15.6092431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.42,f,844.73,M,461.90,F*1B
2025-03-27T22:35:21.2918818Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.09,f,845.85,M,462.51,F*16
2025-03-27T22:35:26.9498439Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.76,f,846.97,M,463.13,F*14
2025-03-27T22:35:32.6396315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.53,f,846.59,M,462.92,F*16
2025-03-27T22:35:38.3004591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.20,f,847.71,M,463.53,F*1C
2025-03-27T22:35:43.9810195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.30,f,847.13,M,463.22,F*18
2025-03-27T22:35:49.6410959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.04,f,848.27,M,463.84,F*1E
2025-03-27T22:35:55.3217733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.65,f,848.46,M,463.94,F*1F
2025-03-27T22:36:00.3416820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.77,f,850.32,M,464.96,F*19
2025-03-27T22:36:06.0023459Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.99,f,850.69,M,465.17,F*17
2025-03-27T22:36:11.6628436Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.22,f,851.07,M,465.37,F*1E
2025-03-27T22:36:17.3530955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.50,f,852.37,M,466.08,F*10
2025-03-27T22:36:23.6833836Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.44,f,851.44,M,465.57,F*1E
2025-03-27T22:36:29.3640895Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.95,f,853.12,M,466.49,F*14
2025-03-27T22:36:35.0249477Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2025-03-27T22:36:40.7044958Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.17,f,853.49,M,466.70,F*14
2025-03-27T22:36:46.3651538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-03-27T22:36:52.0557129Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.06,f,854.98,M,467.51,F*18
2025-03-27T22:36:57.7165114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.90,f,855.54,M,467.82,F*1B
2025-03-27T22:37:03.3963734Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.79,f,857.03,M,468.63,F*1A
2025-03-27T22:37:09.0564674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.18,f,856.85,M,468.53,F*11
2025-03-27T22:37:14.7473904Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.52,f,859.09,M,469.75,F*18
2025-03-27T22:37:20.3971910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.91,f,858.90,M,469.65,F*18
2025-03-27T22:37:26.0884181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.58,f,860.02,M,470.26,F*17
2025-03-27T22:37:31.7480393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.30,f,858.71,M,469.55,F*1F
2025-03-27T22:37:37.4284532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.42,f,860.58,M,470.57,F*17
2025-03-27T22:37:43.0893581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2025-03-27T22:37:48.7694295Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.87,f,861.32,M,470.98,F*16
2025-03-27T22:37:54.4398026Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.76,f,862.82,M,471.79,F*1A
2025-03-27T22:38:00.1199693Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.49,f,864.87,M,472.91,F*17
2025-03-27T22:38:05.7808270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.98,f,863.19,M,472.00,F*15
2025-03-27T22:38:11.4610414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.22,f,866.92,M,474.04,F*12
2025-03-27T22:38:17.1311741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.71,f,865.24,M,473.12,F*11
2025-03-27T22:38:22.8123300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.67,f,867.66,M,474.44,F*1F
2025-03-27T22:38:28.4720536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.34,f,868.78,M,475.06,F*19
2025-03-27T22:38:33.5023581Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.95,f,868.97,M,475.16,F*12
2025-03-27T22:38:39.1534279Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-03-27T22:38:44.8339123Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-03-27T22:38:50.4943746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.68,f,871.02,M,476.28,F*1D
2025-03-27T22:38:56.8300216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.74,f,871.95,M,476.79,F*1E
2025-03-27T22:39:02.4904823Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-03-27T22:39:08.1713540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.41,f,873.07,M,477.40,F*1E
2025-03-27T22:39:13.8316178Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T22:39:19.5122014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T22:39:25.1722265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-03-27T22:39:30.8625951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-03-27T22:39:35.8735342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2025-03-27T22:39:41.5535815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-03-27T22:39:47.2039899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.50,f,880.11,M,481.25,F*12
2025-03-27T22:39:52.8942947Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-03-27T22:39:59.2242270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-03-27T22:40:04.8948909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-03-27T22:40:10.5553299Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.34,f,884.63,M,483.72,F*1D
2025-03-27T22:40:16.2362512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.04,f,883.32,M,483.01,F*1B
2025-03-27T22:40:21.9059072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.57,f,884.70,M,483.76,F*1E
2025-03-27T22:40:27.5869288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.85,f,885.70,M,484.31,F*13
2025-03-27T22:40:32.5869452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.79,f,885.38,M,484.13,F*1D
2025-03-27T22:40:38.2788735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-03-27T22:40:43.9375887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.71,f,886.57,M,484.78,F*1E
2025-03-27T22:40:49.6085016Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.47,f,888.03,M,485.58,F*1D
2025-03-27T22:40:55.2683894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.94,f,888.17,M,485.66,F*1B
2025-03-27T22:41:00.9587206Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.95,f,888.78,M,485.99,F*15
2025-03-27T22:41:07.2895449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.26,f,889.18,M,486.21,F*18
2025-03-27T22:41:12.9600889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.16,f,890.37,M,486.86,F*16
2025-03-27T22:41:18.6207575Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.79,f,890.56,M,486.96,F*19
2025-03-27T22:41:24.3107175Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.44,f,891.06,M,487.24,F*19
2025-03-27T22:41:29.9713431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.40,f,892.27,M,487.90,F*16
2025-03-27T22:41:35.6616894Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.53,f,892.92,M,488.26,F*16
2025-03-27T22:41:40.6654868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.36,f,892.87,M,488.23,F*14
2025-03-27T22:41:46.3424717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.52,M,489.13,F*10
2025-03-27T22:41:52.0121484Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.89,f,894.55,M,489.15,F*11
2025-03-27T22:41:57.6732378Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.20,f,894.35,M,489.03,F*13
2025-03-27T22:42:04.0036072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.67,f,896.93,M,490.45,F*15
2025-03-27T22:42:09.6842262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.12,f,894.93,M,489.35,F*19
2025-03-27T22:42:15.3544794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.96,f,896.10,M,489.99,F*15
2025-03-27T22:42:20.3642764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.59,f,898.12,M,491.10,F*1A
2025-03-27T22:42:26.0445887Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.72,f,895.72,M,489.79,F*17
2025-03-27T22:42:31.7153841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.29,f,898.03,M,491.05,F*19
2025-03-27T22:42:37.3763001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.59,f,897.82,M,490.93,F*15
2025-03-27T22:42:43.7266737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.17,f,897.99,M,491.03,F*1E
2025-03-27T22:42:49.3871281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.44,f,898.07,M,491.07,F*14
2025-03-27T22:42:55.0668659Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.14,f,898.90,M,491.52,F*10
2025-03-27T22:43:00.7272675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2025-03-27T22:43:06.4079293Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.79,f,899.09,M,491.63,F*18
2025-03-27T22:43:12.0546022Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.22,f,900.75,M,492.54,F*16
2025-03-27T22:43:17.7443917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.19,f,900.13,M,492.20,F*1B
2025-03-27T22:43:23.4045061Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2958.59,f,901.78,M,493.10,F*1A
2025-03-27T22:43:28.4356980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2957.86,f,901.55,M,492.98,F*19
2025-03-27T22:43:34.0857530Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.28,f,901.99,M,493.21,F*10
2025-03-27T22:43:39.7657925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.67,f,902.72,M,493.61,F*12
2025-03-27T22:43:45.4264452Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2961.88,f,902.78,M,493.65,F*1D
2025-03-27T22:43:51.1065335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2964.72,f,903.65,M,494.12,F*17
2025-03-27T22:43:56.7670901Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.13,f,903.77,M,494.19,F*19
2025-03-27T22:44:02.4676294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.66,f,904.85,M,494.78,F*1B
2025-03-27T22:44:08.1280863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.11,f,904.38,M,494.52,F*1A
2025-03-27T22:44:13.8080196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.59,f,905.43,M,495.10,F*1A
2025-03-27T22:44:19.4790757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.11,f,905.29,M,495.02,F*19
2025-03-27T22:44:25.1493506Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.50,f,906.02,M,495.42,F*10
2025-03-27T22:44:30.8193660Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.24,f,906.55,M,495.71,F*17
2025-03-27T22:44:36.4903710Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2974.05,f,906.49,M,495.68,F*11
2025-03-27T22:44:42.8209490Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.69,f,906.99,M,495.95,F*15
2025-03-27T22:44:47.8304724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.27,f,907.17,M,496.04,F*10
2025-03-27T22:44:53.5114352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.23,f,908.37,M,496.71,F*12
2025-03-27T22:44:59.1821674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.88,f,907.96,M,496.48,F*1A
2025-03-27T22:45:04.8419394Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2980.78,f,908.54,M,496.80,F*17
2025-03-27T22:45:11.1928140Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.56,f,909.69,M,497.43,F*1E
2025-03-27T22:45:16.8530814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.44,f,909.05,M,497.07,F*11
2025-03-27T22:45:22.5334747Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.75,f,910.06,M,497.62,F*1C
2025-03-27T22:45:28.1954109Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.71,f,910.04,M,497.62,F*1A
2025-03-27T22:45:33.8745357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.73,f,910.36,M,497.79,F*10
2025-03-27T22:45:39.5444889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.64,f,910.33,M,497.77,F*1D
2025-03-27T22:45:45.2252655Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.71,f,911.26,M,498.28,F*16
2025-03-27T22:45:50.8851498Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2990.61,f,911.54,M,498.43,F*17
2025-03-27T22:45:56.5659303Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2987.34,f,910.54,M,497.89,F*19
2025-03-27T22:46:02.2260201Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.72,f,912.79,M,499.12,F*18
2025-03-27T22:46:07.9163935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.31,f,912.06,M,498.72,F*16
2025-03-27T22:46:13.5771997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2992.58,f,912.14,M,498.76,F*1E
2025-03-27T22:46:19.2572078Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.34,f,912.98,M,499.22,F*17
2025-03-27T22:46:24.9177055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.03,f,913.19,M,499.34,F*1F
2025-03-27T22:46:30.6078269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2995.95,f,913.17,M,499.33,F*1A
2025-03-27T22:46:36.2687715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.95,f,914.38,M,499.99,F*1C
2025-03-27T22:46:41.9487697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3000.08,f,914.42,M,500.01,F*1D
2025-03-27T22:46:47.6090687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2999.60,f,914.28,M,499.93,F*1D
2025-03-27T22:46:53.2898359Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.55,f,915.48,M,500.59,F*10
2025-03-27T22:46:58.9506486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.65,f,915.21,M,500.44,F*11
2025-03-27T22:47:04.6405247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.38,f,916.04,M,500.90,F*13
2025-03-27T22:47:10.3004724Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3005.27,f,916.01,M,500.88,F*11
2025-03-27T22:47:15.9818052Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.35,f,917.25,M,501.56,F*1B
2025-03-27T22:47:21.6412504Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.76,f,917.07,M,501.46,F*1C
2025-03-27T22:47:27.3217650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3009.98,f,917.44,M,501.66,F*18
2025-03-27T22:47:32.9683338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3014.91,f,918.94,M,502.48,F*10
2025-03-27T22:47:38.6588421Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.76,f,918.59,M,502.29,F*18
2025-03-27T22:47:44.3186512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3013.55,f,918.53,M,502.26,F*1C
2025-03-27T22:47:49.9994307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.19,f,920.25,M,503.20,F*13
2025-03-27T22:47:55.6601656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.41,f,919.10,M,502.57,F*1F
2025-03-27T22:48:01.3399911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3019.16,f,920.24,M,503.19,F*17
2025-03-27T22:48:06.3407284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.32,f,921.51,M,503.89,F*12
2025-03-27T22:48:12.0215671Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.15,f,920.85,M,503.53,F*1A
2025-03-27T22:48:17.6811369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.08,f,921.74,M,504.01,F*1C
2025-03-27T22:48:24.0316386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3024.81,f,921.96,M,504.13,F*12
2025-03-27T22:48:29.0322454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3026.82,f,922.57,M,504.47,F*1C
2025-03-27T22:48:34.7325782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.64,f,922.21,M,504.27,F*10
2025-03-27T22:48:40.3729135Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.80,f,924.40,M,505.47,F*1A
2025-03-27T22:48:46.0640398Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3031.01,f,923.85,M,505.17,F*1B
2025-03-27T22:48:51.7242361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.89,f,923.51,M,504.98,F*1D
2025-03-27T22:48:58.0640555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.39,f,924.88,M,505.73,F*1D
2025-03-27T22:49:03.7342841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3033.36,f,924.57,M,505.56,F*10
2025-03-27T22:49:09.4151181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.91,f,924.43,M,505.49,F*17
2025-03-27T22:49:15.0750714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.10,f,926.01,M,506.35,F*18
2025-03-27T22:49:20.7556230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3036.18,f,925.43,M,506.03,F*1E
2025-03-27T22:49:25.7564195Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.75,f,926.82,M,506.79,F*17
2025-03-27T22:49:31.4369557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.74,f,926.21,M,506.46,F*1C
2025-03-27T22:49:37.0970754Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.27,f,926.98,M,506.88,F*14
2025-03-27T22:49:42.7875463Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.07,f,927.22,M,507.01,F*15
2025-03-27T22:49:48.4579662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.22,f,927.57,M,507.20,F*12
2025-03-27T22:49:54.7981203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3044.03,f,927.82,M,507.34,F*1B
2025-03-27T22:50:00.4484067Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.97,f,927.80,M,507.33,F*14
2025-03-27T22:50:06.1396108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.68,f,928.63,M,507.78,F*1C
2025-03-27T22:50:11.7999211Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3047.19,f,928.78,M,507.86,F*10
2025-03-27T22:50:17.4795304Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.90,f,929.92,M,508.48,F*1F
2025-03-27T22:50:23.1405163Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3049.78,f,929.57,M,508.30,F*17
2025-03-27T22:50:28.8309004Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.83,f,929.89,M,508.47,F*18
2025-03-27T22:50:34.4909048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.94,f,930.84,M,508.99,F*1B
2025-03-27T22:50:40.1717587Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.18,f,930.00,M,508.53,F*17
2025-03-27T22:50:45.8317217Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.64,f,931.97,M,509.61,F*15
2025-03-27T22:50:51.5119841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.28,f,930.94,M,509.05,F*1E
2025-03-27T22:50:57.1730301Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.62,f,931.96,M,509.60,F*13
2025-03-27T22:51:02.8635521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.00,f,931.77,M,509.50,F*1B
2025-03-27T22:51:08.5232390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.68,f,932.29,M,509.78,F*18
2025-03-27T22:51:14.2039180Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.40,f,931.29,M,509.23,F*12
2025-03-27T22:51:19.8742328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.98,f,932.99,M,510.16,F*17
2025-03-27T22:51:25.5449440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.54,f,931.63,M,509.42,F*1D
2025-03-27T22:51:31.2053571Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.34,f,932.18,M,509.72,F*19
2025-03-27T22:51:36.8955475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.20,f,932.44,M,509.87,F*1E
2025-03-27T22:51:42.5556226Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.90,f,932.35,M,509.82,F*17
2025-03-27T22:51:47.5723709Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.52,f,931.93,M,509.59,F*1F
2025-03-27T22:51:53.2328796Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.33,f,933.40,M,510.39,F*1C
2025-03-27T22:51:58.9130021Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.71,f,932.30,M,509.79,F*19
2025-03-27T22:52:04.5737209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.38,f,932.80,M,510.06,F*14
2025-03-27T22:52:10.9138526Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.13,f,933.64,M,510.52,F*14
2025-03-27T22:52:16.5741537Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.22,f,932.45,M,509.87,F*1D
2025-03-27T22:52:22.2548278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.58,f,933.17,M,510.26,F*1E
2025-03-27T22:52:27.9247585Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.22,f,933.37,M,510.37,F*12
2025-03-27T22:52:33.6057725Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.71,f,932.29,M,509.78,F*10
2025-03-27T22:52:39.2661869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.03,f,933.31,M,510.34,F*14
2025-03-27T22:52:44.9464353Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.81,f,932.93,M,510.13,F*10
2025-03-27T22:52:50.6067987Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.53,f,933.15,M,510.25,F*14
2025-03-27T22:52:56.2972011Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.33,f,932.18,M,509.72,F*1E
2025-03-27T22:53:01.9570288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.85,f,933.56,M,510.48,F*10
2025-03-27T22:53:07.6378525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.51,f,932.23,M,509.75,F*15
2025-03-27T22:53:13.3078053Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.27,f,932.47,M,509.88,F*15
2025-03-27T22:53:18.3180478Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.22,f,932.45,M,509.87,F*1D
2025-03-27T22:53:23.9789668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.96,f,932.67,M,509.99,F*1D
2025-03-27T22:53:29.6597974Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.72,f,931.38,M,509.29,F*19
2025-03-27T22:53:35.3297595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.89,f,932.96,M,510.15,F*1B
2025-03-27T22:53:41.0197280Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.50,f,931.93,M,509.58,F*1C
2025-03-27T22:53:46.6800748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.72,f,932.30,M,509.79,F*1A
2025-03-27T22:53:52.3513663Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.35,f,931.88,M,509.56,F*1B
2025-03-27T22:53:58.6813390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.52,f,932.85,M,510.09,F*12
2025-03-27T22:54:04.3621116Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.28,f,931.86,M,509.55,F*1A
2025-03-27T22:54:10.0218080Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.54,f,932.24,M,509.76,F*14
2025-03-27T22:54:15.7028487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.07,f,932.10,M,509.68,F*1A
2025-03-27T22:54:21.3629821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.69,f,931.37,M,509.28,F*1D
2025-03-27T22:54:27.0432715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.33,f,931.26,M,509.22,F*18
2025-03-27T22:54:32.7141662Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.82,f,932.33,M,509.80,F*10
2025-03-27T22:54:38.3940821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.70,f,930.77,M,508.95,F*11
2025-03-27T22:54:44.0541994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.21,f,932.45,M,509.87,F*1E
2025-03-27T22:54:49.7447176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3055.83,f,931.42,M,509.30,F*12
2025-03-27T22:54:55.4057186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.70,f,931.99,M,509.62,F*1D
2025-03-27T22:55:01.0862529Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.62,f,931.66,M,509.44,F*1B
2025-03-27T22:55:06.0861988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.79,f,933.23,M,510.30,F*1D
2025-03-27T22:55:11.7660637Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3056.24,f,931.54,M,509.37,F*1C
2025-03-27T22:55:17.4267643Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.57,f,933.47,M,510.43,F*14
2025-03-27T22:55:23.1205196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.76,f,932.31,M,509.79,F*1F
2025-03-27T22:55:29.4378107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.84,f,933.25,M,510.31,F*18
2025-03-27T22:55:35.1180013Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.99,f,933.29,M,510.33,F*1A
2025-03-27T22:55:40.7790187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.36,f,933.41,M,510.39,F*18
2025-03-27T22:55:46.4587483Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.69,f,933.20,M,510.28,F*16
2025-03-27T22:55:52.1291146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3063.82,f,933.85,M,510.64,F*16
2025-03-27T22:55:57.8097250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.63,f,934.10,M,510.77,F*17
2025-03-27T22:56:03.4580432Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.24,f,933.98,M,510.71,F*15
2025-03-27T22:56:09.1369216Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.18,f,934.88,M,511.20,F*1A
2025-03-27T22:56:14.7970518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3067.64,f,935.02,M,511.27,F*15
2025-03-27T22:56:20.4874235Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3068.48,f,935.27,M,511.41,F*13
2025-03-27T22:56:26.1474644Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3070.99,f,936.04,M,511.83,F*1A
2025-03-27T22:56:31.8283536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.30,f,936.74,M,512.22,F*15
2025-03-27T22:56:37.4887187Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.31,f,935.53,M,511.55,F*1A
2025-03-27T22:56:43.1689817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.78,f,937.19,M,512.46,F*16
2025-03-27T22:56:48.8397048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.37,f,937.68,M,512.73,F*1F
2025-03-27T22:56:53.8596869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3073.50,f,936.80,M,512.25,F*1F
2025-03-27T22:56:59.5301569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.18,f,938.23,M,513.03,F*1A
2025-03-27T22:57:05.2104934Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.34,f,938.58,M,513.22,F*1A
2025-03-27T22:57:10.8606046Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.87,f,938.75,M,513.31,F*1F
2025-03-27T22:57:17.2112404Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.54,f,940.17,M,514.09,F*14
2025-03-27T22:57:22.8617908Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.85,f,940.57,M,514.31,F*16
2025-03-27T22:57:28.5520650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.23,f,939.46,M,513.70,F*11
2025-03-27T22:57:33.5523847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.69,f,940.52,M,514.28,F*19
2025-03-27T22:57:39.2426926Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.17,f,940.66,M,514.36,F*1B
2025-03-27T22:57:44.8931918Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3083.15,f,939.75,M,513.86,F*1C
2025-03-27T22:57:50.5834937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.88,f,940.88,M,514.48,F*14
2025-03-27T22:57:56.9040728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.37,f,940.42,M,514.23,F*18
2025-03-27T22:58:01.9243063Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.66,f,940.81,M,514.44,F*11
2025-03-27T22:58:07.5847674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3086.11,f,940.65,M,514.35,F*1D
2025-03-27T22:58:13.2651750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.45,f,941.67,M,514.91,F*1E
2025-03-27T22:58:18.9355250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.20,f,940.98,M,514.53,F*1C
2025-03-27T22:58:25.2859910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.75,f,942.67,M,515.46,F*1F
2025-03-27T22:58:30.9364474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.28,f,941.31,M,514.71,F*19
2025-03-27T22:58:36.6168164Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.77,f,942.07,M,515.13,F*19
2025-03-27T22:58:42.2772757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.22,f,942.81,M,515.54,F*17
2025-03-27T22:58:47.9675765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.56,f,942.61,M,515.43,F*1D
2025-03-27T22:58:53.6280146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.99,f,942.74,M,515.50,F*18
2025-03-27T22:58:59.3083516Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.92,f,943.64,M,515.99,F*11
2025-03-27T22:59:04.9688807Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.56,f,943.22,M,515.76,F*1B
2025-03-27T22:59:10.6492000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.04,f,943.67,M,516.01,F*1C
2025-03-27T22:59:16.3096278Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.39,f,943.78,M,516.06,F*1B
2025-03-27T22:59:21.9999646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3099.46,f,944.71,M,516.58,F*19
2025-03-27T22:59:27.6604199Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.37,f,943.47,M,515.89,F*1E
2025-03-27T22:59:33.3407470Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.95,f,945.78,M,517.16,F*17
2025-03-27T22:59:39.0012448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3098.86,f,944.53,M,516.48,F*15
2025-03-27T22:59:44.6915176Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.18,f,948.59,M,518.70,F*12
2025-03-27T22:59:50.3519915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.26,f,946.48,M,517.54,F*1E
2025-03-27T22:59:56.0323318Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.87,f,945.15,M,516.81,F*12
2025-03-27T23:00:01.6927859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.62,f,945.98,M,517.27,F*12
2025-03-27T23:00:07.3830834Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.92,f,949.43,M,519.15,F*1E
2025-03-27T23:00:13.0335787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.63,f,946.60,M,517.61,F*13
2025-03-27T23:00:18.7238959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.08,f,948.26,M,518.51,F*1B
2025-03-27T23:00:24.3702119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.23,f,952.57,M,520.87,F*18
2025-03-27T23:00:30.0502839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.62,f,948.42,M,518.60,F*17
2025-03-27T23:00:35.7207501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.31,f,948.63,M,518.72,F*12
2025-03-27T23:00:41.3912909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.30,f,954.11,M,521.72,F*11
2025-03-27T23:00:47.0521788Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.13,f,954.06,M,521.69,F*1C
2025-03-27T23:00:52.7425228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.07,f,950.39,M,519.68,F*11
2025-03-27T23:00:58.4029316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.20,f,951.34,M,520.20,F*14
2025-03-27T23:01:04.0831334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.66,f,952.70,M,520.94,F*1E
2025-03-27T23:01:09.7535923Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.59,f,951.16,M,520.10,F*18
2025-03-27T23:01:14.7741169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.37,f,952.31,M,520.73,F*17
2025-03-27T23:01:20.4344765Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3122.12,f,951.62,M,520.35,F*11
2025-03-27T23:01:26.1044805Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.78,f,953.04,M,521.13,F*1E
2025-03-27T23:01:31.7748624Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.62,f,953.60,M,521.44,F*1B
2025-03-27T23:01:38.1250619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.61,f,954.21,M,521.77,F*13
2025-03-27T23:01:43.7857457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.08,f,954.66,M,522.01,F*1F
2025-03-27T23:01:49.4661350Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.86,f,955.51,M,522.48,F*17
2025-03-27T23:01:55.1267269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.57,f,954.20,M,521.76,F*16
2025-03-27T23:02:00.8166911Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3134.52,f,955.40,M,522.42,F*14
2025-03-27T23:02:06.4779595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.27,f,955.02,M,522.21,F*12
2025-03-27T23:02:12.1482068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.24,f,955.01,M,522.21,F*12
2025-03-27T23:02:17.8178331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.23,f,954.70,M,522.04,F*14
2025-03-27T23:02:23.4985186Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3133.02,f,954.95,M,522.17,F*1F
2025-03-27T23:02:29.1589494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3131.12,f,954.37,M,521.85,F*1C
2025-03-27T23:02:34.8498769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.88,f,953.99,M,521.65,F*1B
2025-03-27T23:02:40.5094822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.69,f,954.84,M,522.11,F*15
2025-03-27T23:02:46.1903787Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.87,f,954.29,M,521.81,F*1A
2025-03-27T23:02:51.8504401Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.27,f,953.50,M,521.38,F*12
2025-03-27T23:02:57.5311440Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.56,f,954.20,M,521.76,F*17
2025-03-27T23:03:03.1914653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.55,f,953.58,M,521.42,F*12
2025-03-27T23:03:08.8816812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.12,f,953.15,M,521.19,F*19
2025-03-27T23:03:14.5417485Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.57,f,952.98,M,521.09,F*1C
2025-03-27T23:03:20.2224192Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.67,f,952.70,M,520.95,F*1E
2025-03-27T23:03:25.8830420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.18,f,952.86,M,521.03,F*12
2025-03-27T23:03:30.9036694Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.19,f,952.25,M,520.70,F*1D
2025-03-27T23:03:36.5641154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.75,f,952.42,M,520.79,F*1F
2025-03-27T23:03:42.2443780Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.09,f,951.92,M,520.52,F*14
2025-03-27T23:03:47.9144259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.94,f,952.18,M,520.66,F*16
2025-03-27T23:03:53.5947218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.34,f,952.30,M,520.72,F*14
2025-03-27T23:03:59.9255841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.25,f,950.44,M,519.71,F*13
2025-03-27T23:04:05.5955420Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.40,f,952.32,M,520.73,F*14
2025-03-27T23:04:11.2660746Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.74,f,950.59,M,519.79,F*13
2025-03-27T23:04:16.9461630Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.31,f,950.46,M,519.72,F*17
2025-03-27T23:04:22.6103613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.59,f,951.16,M,520.10,F*18
2025-03-27T23:04:28.2875723Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2025-03-27T23:04:33.9574461Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.13,f,950.10,M,519.52,F*19
2025-03-27T23:04:39.6242124Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.60,f,950.55,M,519.77,F*14
2025-03-27T23:04:45.2742460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.77,f,950.30,M,519.63,F*1B
2025-03-27T23:04:50.9650408Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.71,f,949.36,M,519.12,F*16
2025-03-27T23:04:56.6253074Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.56,f,950.54,M,519.76,F*11
2025-03-27T23:05:02.3056697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.01,f,949.45,M,519.17,F*11
2025-03-27T23:05:07.9759699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.71,f,949.67,M,519.28,F*1A
2025-03-27T23:05:13.0066869Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.49,f,949.91,M,519.41,F*14
2025-03-27T23:05:18.6467221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.43,f,949.58,M,519.24,F*1B
2025-03-27T23:05:24.3369314Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.21,f,947.99,M,518.37,F*1A
2025-03-27T23:05:29.9974574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.76,f,949.99,M,519.46,F*17
2025-03-27T23:05:36.3480103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.71,f,947.23,M,517.95,F*1F
2025-03-27T23:05:42.0090349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.60,f,947.50,M,518.10,F*16
2025-03-27T23:05:47.6885712Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.90,f,947.29,M,517.98,F*17
2025-03-27T23:05:53.3495704Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.20,f,945.86,M,517.20,F*1C
2025-03-27T23:05:58.3798438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.98,f,946.09,M,517.33,F*19
2025-03-27T23:06:04.0296690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.24,f,945.26,M,516.87,F*1C
2025-03-27T23:06:09.7102605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.28,f,943.75,M,516.05,F*15
2025-03-27T23:06:15.3711285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.02,f,942.14,M,515.17,F*1C
2025-03-27T23:06:21.7312499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3095.05,f,943.37,M,515.84,F*15
2025-03-27T23:06:27.3819066Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3088.32,f,941.32,M,514.72,F*12
2025-03-27T23:06:33.0719443Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.26,f,940.39,M,514.21,F*16
2025-03-27T23:06:38.7328615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.16,f,941.88,M,515.03,F*1B
2025-03-27T23:06:44.4132750Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3075.48,f,937.41,M,512.58,F*16
2025-03-27T23:06:50.0737269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.25,f,943.13,M,515.71,F*1A
2025-03-27T23:06:55.7540937Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3074.86,f,937.22,M,512.48,F*11
2025-03-27T23:07:01.4139366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.70,f,937.78,M,512.78,F*16
2025-03-27T23:07:07.1046619Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.18,f,936.09,M,511.86,F*1A
2025-03-27T23:07:12.7645410Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.54,f,938.34,M,513.09,F*1E
2025-03-27T23:07:18.4456532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3061.41,f,933.12,M,510.23,F*16
2025-03-27T23:07:23.4459701Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.97,f,935.73,M,511.66,F*14
2025-03-27T23:07:29.1260821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.63,f,933.49,M,510.44,F*1A
2025-03-27T23:07:34.7863173Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.35,f,932.18,M,509.72,F*18
2025-03-27T23:07:40.4671292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.02,f,933.30,M,510.34,F*14
2025-03-27T23:07:46.7976683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3060.79,f,932.93,M,510.13,F*17
2025-03-27T23:07:52.4773548Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.56,f,929.20,M,508.09,F*10
2025-03-27T23:07:58.1417629Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3054.06,f,930.88,M,509.01,F*1B
2025-03-27T23:08:03.8285397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.05,f,927.52,M,507.18,F*19
2025-03-27T23:08:09.4885827Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3040.60,f,926.78,M,506.77,F*18
2025-03-27T23:08:15.1691444Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.72,f,928.64,M,507.79,F*11
2025-03-27T23:08:20.8295209Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.22,f,926.96,M,506.87,F*10
2025-03-27T23:08:26.5100148Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-03-27T23:08:32.1727263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.65,f,924.35,M,505.44,F*10
2025-03-27T23:08:37.8613798Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-03-27T23:08:43.5212685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3032.04,f,924.17,M,505.34,F*10
2025-03-27T23:08:49.2019300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-03-27T23:08:54.1976374Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2989.21,f,911.11,M,498.20,F*1F
2025-03-27T23:08:59.8779104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2969.57,f,905.13,M,494.93,F*13
2025-03-27T23:09:05.5484493Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.24,f,901.98,M,493.21,F*1D
2025-03-27T23:09:11.2094339Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.38,f,894.70,M,489.23,F*18
2025-03-27T23:09:16.8692889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.36,f,891.35,M,487.39,F*17
2025-03-27T23:09:22.5697874Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.49,f,896.57,M,490.25,F*14
2025-03-27T23:09:28.8899489Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-03-27T23:09:34.5708327Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-03-27T23:09:40.2308380Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2959.85,f,902.16,M,493.31,F*12
2025-03-27T23:09:45.2512565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-03-27T23:09:50.9022269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-27T23:09:56.6022839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2025-03-27T23:10:02.2531546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-03-27T23:10:08.6031403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-27T23:10:14.2633001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-03-27T23:10:19.9436715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-03-27T23:10:25.6145574Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.21,f,879.41,M,480.87,F*1C
2025-03-27T23:10:30.6250815Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-27T23:10:36.2948455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-03-27T23:10:41.9850055Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-03-27T23:10:47.6354245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2025-03-27T23:10:53.9863345Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-03-27T23:10:59.6464656Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.26,f,876.99,M,479.54,F*14
2025-03-27T23:11:05.3272047Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-03-27T23:11:10.3271033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-27T23:11:16.0181582Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-03-27T23:11:22.3282023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:11:28.0088431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.36,f,875.50,M,478.73,F*12
2025-03-27T23:11:33.0295950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-03-27T23:11:38.6991072Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-27T23:11:45.0297414Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.08,f,874.19,M,478.01,F*1D
2025-03-27T23:11:50.7008193Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-03-27T23:11:56.3710357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-27T23:12:02.0610354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.24,f,873.63,M,477.71,F*1F
2025-03-27T23:12:07.7112741Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:12:13.3918561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.86,f,873.82,M,477.81,F*17
2025-03-27T23:12:19.0525337Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:12:24.7324914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T23:12:30.4030594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-27T23:12:36.0836128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T23:12:41.7441433Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.17,M,479.64,F*1B
2025-03-27T23:12:47.4245642Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.47,f,874.00,M,477.91,F*17
2025-03-27T23:12:53.0849236Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:12:58.7775847Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:13:04.4356115Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-03-27T23:13:10.1155292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T23:13:15.7627207Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:13:21.4430902Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T23:13:27.1126486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-03-27T23:13:32.7938133Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-27T23:13:38.4538757Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T23:13:44.1439981Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:13:49.7950107Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:13:55.4849978Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-27T23:14:01.1450892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-03-27T23:14:06.8157181Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2025-03-27T23:14:11.8263927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-27T23:14:17.5164760Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-03-27T23:14:23.1668246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.04,f,879.97,M,481.17,F*1A
2025-03-27T23:14:28.8569342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.54,f,878.29,M,480.26,F*1E
2025-03-27T23:14:34.5077626Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2025-03-27T23:14:40.1977245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-03-27T23:14:46.5190551Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:14:51.5488879Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-03-27T23:14:57.8726896Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.80,f,884.77,M,483.80,F*1A
2025-03-27T23:15:02.8796112Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-03-27T23:15:08.5600525Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-03-27T23:15:14.2409617Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-03-27T23:15:19.8910844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-03-27T23:15:25.5816955Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.80,f,889.65,M,486.47,F*11
2025-03-27T23:15:31.9017921Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-03-27T23:15:36.9222503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.10,f,880.90,M,481.68,F*10
2025-03-27T23:15:42.5828514Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.72,f,881.09,M,481.79,F*15
2025-03-27T23:15:48.2626467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-03-27T23:15:53.9331393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.96,f,884.21,M,483.49,F*19
2025-03-27T23:16:00.2833117Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.48,f,892.30,M,487.91,F*19
2025-03-27T23:16:05.9346728Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.81,f,890.87,M,487.14,F*1A
2025-03-27T23:16:11.6149705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-03-27T23:16:17.2851573Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-03-27T23:16:22.9649219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.83,F*17
2025-03-27T23:16:27.9756527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.40,f,885.57,M,484.23,F*1C
2025-03-27T23:16:33.6457608Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.28,f,883.70,M,483.21,F*10
2025-03-27T23:16:39.3066375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.58,f,888.36,M,485.76,F*1E
2025-03-27T23:16:44.9869265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-03-27T23:16:51.3175354Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.43,f,883.75,M,483.24,F*1D
2025-03-27T23:16:56.9979182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.89,f,889.07,M,486.15,F*15
2025-03-27T23:17:02.6582219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.56,f,885.92,M,484.43,F*17
2025-03-27T23:17:08.3390403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.74,f,887.80,M,485.46,F*17
2025-03-27T23:17:13.9990699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.61,f,882.58,M,482.60,F*1E
2025-03-27T23:17:19.6790156Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-03-27T23:17:25.3396487Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-03-27T23:17:30.3556580Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.90,f,887.24,M,485.15,F*17
2025-03-27T23:17:36.0165618Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.88,f,887.85,M,485.48,F*1F
2025-03-27T23:17:41.6964816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-03-27T23:17:47.3576465Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.52,f,887.43,M,485.25,F*1A
2025-03-27T23:17:53.0377283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2025-03-27T23:17:59.3682481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.49,f,883.16,M,482.92,F*10
2025-03-27T23:18:05.0481616Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.39,f,882.21,M,482.40,F*1E
2025-03-27T23:18:10.7185169Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.25,f,889.48,M,486.37,F*16
2025-03-27T23:18:16.3992597Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.85,f,888.75,M,485.98,F*18
2025-03-27T23:18:22.0591846Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-03-27T23:18:27.7399315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.62,f,885.94,M,484.44,F*11
2025-03-27T23:18:33.4000085Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-03-27T23:18:39.0805362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-03-27T23:18:44.7512938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.34,f,884.63,M,483.72,F*1D
2025-03-27T23:18:50.4315512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.80,M,484.91,F*13
2025-03-27T23:18:56.0920614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.77,f,889.95,M,486.63,F*11
2025-03-27T23:19:01.7725697Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-03-27T23:19:07.4426797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-03-27T23:19:13.1231689Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.55,f,881.65,M,482.09,F*1C
2025-03-27T23:19:18.7838844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.63,f,890.82,M,487.11,F*16
2025-03-27T23:19:24.4642200Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.19,f,888.55,M,485.86,F*10
2025-03-27T23:19:30.1246486Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.54,f,887.74,M,485.42,F*1A
2025-03-27T23:19:35.8146826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.01,f,890.93,M,487.17,F*15
2025-03-27T23:19:39.4455677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-03-27T23:19:42.2855153Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.20,f,889.47,M,486.37,F*1C
2025-03-27T23:19:45.1355591Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.62,f,890.51,M,486.94,F*16
2025-03-27T23:19:47.9561246Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.96,f,888.18,M,485.66,F*16
2025-03-27T23:19:52.8162137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.44,f,883.14,M,482.91,F*1C
2025-03-27T23:19:58.4965471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.63,f,890.51,M,486.94,F*17
2025-03-27T23:20:04.1569000Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.26,f,881.87,M,482.21,F*1F
2025-03-27T23:20:09.8474752Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.35,f,887.99,M,485.56,F*1A
2025-03-27T23:20:15.5111077Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.22,f,882.77,M,482.70,F*16
2025-03-27T23:20:21.1878321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.61,f,882.58,M,482.60,F*1E
2025-03-27T23:20:26.8482086Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.15,f,889.45,M,486.36,F*19
2025-03-27T23:20:32.5285274Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.89,f,889.37,M,486.32,F*12
2025-03-27T23:20:38.1892292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.89,f,889.37,M,486.32,F*12
2025-03-27T23:20:43.8698855Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.69,f,890.23,M,486.78,F*1B
2025-03-27T23:20:49.5401434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.89,f,883.89,M,483.32,F*1F
2025-03-27T23:20:53.1905928Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.61,f,882.58,M,482.60,F*1E
2025-03-27T23:20:56.0302667Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.83,f,882.95,M,482.81,F*1F
2025-03-27T23:20:58.8703368Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-03-27T23:21:01.7004912Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-03-27T23:21:06.5713054Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.33,f,890.42,M,486.89,F*1C
2025-03-27T23:21:12.2314407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.80,f,888.13,M,485.63,F*1F
2025-03-27T23:21:17.9121151Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.50,f,884.07,M,483.42,F*1C
2025-03-27T23:21:23.5721840Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.08,f,890.34,M,486.85,F*19
2025-03-27T23:21:29.2532342Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-03-27T23:21:34.9227943Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.75,f,889.33,M,486.29,F*1F
2025-03-27T23:21:40.5931434Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.00,f,882.40,M,482.50,F*13
2025-03-27T23:21:46.2579646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.76,f,878.67,M,480.46,F*11
2025-03-27T23:21:51.9301711Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.06,f,883.33,M,483.01,F*18
2025-03-27T23:21:57.5908092Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.16,f,881.84,M,482.19,F*14
2025-03-27T23:22:03.2812931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-03-27T23:22:08.9410332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-03-27T23:22:14.6217986Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.56,f,885.01,M,483.93,F*12
2025-03-27T23:22:20.2820668Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2025-03-27T23:22:25.9622967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.79,f,888.43,M,485.80,F*16
2025-03-27T23:22:29.5964674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-03-27T23:22:32.4332104Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.60,f,879.23,M,480.77,F*13
2025-03-27T23:22:35.2933035Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:22:38.1031650Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:22:42.9737520Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:22:48.6747319Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-03-27T23:22:54.3141852Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.77,f,882.02,M,482.30,F*15
2025-03-27T23:22:59.9950687Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.53,f,886.52,M,484.75,F*16
2025-03-27T23:23:05.6655536Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.07,f,886.68,M,484.84,F*11
2025-03-27T23:23:11.3454205Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-03-27T23:23:17.0067977Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-03-27T23:23:22.6869569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.15,f,878.48,M,480.36,F*1E
2025-03-27T23:23:28.3566266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.31,f,877.92,M,480.05,F*12
2025-03-27T23:23:34.0372494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:23:37.6675265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:23:40.5081944Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-03-27T23:23:43.3578228Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2025-03-27T23:23:46.1786328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.03,f,876.61,M,479.34,F*13
2025-03-27T23:23:49.0084476Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.10,f,883.04,M,482.85,F*19
2025-03-27T23:23:51.8491106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T23:23:54.6987239Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.91,f,874.75,M,478.32,F*16
2025-03-27T23:23:57.5194737Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-03-27T23:24:02.3794090Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.67,f,883.51,M,483.11,F*1A
2025-03-27T23:24:08.0700509Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T23:24:13.7303755Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.33,f,881.28,M,481.89,F*1D
2025-03-27T23:24:19.4104388Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.42,f,876.43,M,479.24,F*14
2025-03-27T23:24:27.8811269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.09,f,877.55,M,479.85,F*1A
2025-03-27T23:24:36.3414165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2025-03-27T23:24:44.8322138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.59,f,875.87,M,478.93,F*1E
2025-03-27T23:24:53.3330118Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T23:25:01.8338300Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T23:25:07.6339719Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.75,f,875.31,M,478.62,F*11
2025-03-27T23:25:13.2840850Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.30,f,874.56,M,478.22,F*1D
2025-03-27T23:25:21.7352825Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2025-03-27T23:25:30.1955748Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.14,f,875.12,M,478.52,F*14
2025-03-27T23:25:38.7258557Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-27T23:25:47.2172043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.85,f,882.35,M,482.48,F*14
2025-03-27T23:25:55.7374809Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.66,f,880.16,M,481.28,F*1D
2025-03-27T23:26:04.2369521Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-03-27T23:26:12.7349690Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.13,f,887.62,M,485.35,F*1E
2025-03-27T23:26:21.2349366Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.47,f,889.85,M,486.58,F*1B
2025-03-27T23:26:29.7560649Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.04,f,893.68,M,488.67,F*1F
2025-03-27T23:26:35.5265767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.53,f,890.79,M,487.09,F*18
2025-03-27T23:26:41.2063159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-03-27T23:26:46.8669269Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.81,f,892.09,M,487.80,F*17
2025-03-27T23:26:52.5475676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.18,f,872.70,M,477.20,F*12
2025-03-27T23:26:58.2073435Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.80,f,872.89,M,477.30,F*14
2025-03-27T23:27:03.8979389Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.62,f,870.09,M,475.77,F*17
2025-03-27T23:27:09.5588538Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.84,f,870.46,M,475.97,F*1B
2025-03-27T23:27:15.2486475Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-03-27T23:27:20.9095360Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.17,f,869.34,M,475.36,F*10
2025-03-27T23:27:26.5792736Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.40,f,869.72,M,475.57,F*16
2025-03-27T23:27:31.5797513Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.45,f,870.65,M,476.08,F*11
2025-03-27T23:27:37.2601448Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.07,f,870.83,M,476.18,F*1F
2025-03-27T23:27:42.9209042Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.96,f,872.33,M,476.99,F*12
2025-03-27T23:27:48.6111613Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2025-03-27T23:27:54.9415664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.53,f,874.94,M,478.42,F*18
2025-03-27T23:28:00.6224700Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.20,f,876.06,M,479.03,F*15
2025-03-27T23:28:06.2826913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.27,f,880.34,M,481.38,F*16
2025-03-27T23:28:11.9627049Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.12,f,884.26,M,483.52,F*19
2025-03-27T23:28:17.6234032Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-03-27T23:28:22.6434392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.65,f,892.65,M,488.11,F*1E
2025-03-27T23:28:28.3136751Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2977.59,f,907.57,M,496.26,F*1C
2025-03-27T23:28:34.6547782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3008.16,f,916.89,M,501.36,F*1A
2025-03-27T23:28:40.3052418Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3010.01,f,917.45,M,501.67,F*10
2025-03-27T23:28:46.0057844Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.50,f,912.42,M,498.92,F*1E
2025-03-27T23:28:51.6559008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.05,f,911.67,M,498.51,F*17
2025-03-27T23:28:57.3464106Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.87,f,908.87,M,496.98,F*11
2025-03-27T23:29:02.9967460Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.42,f,908.13,M,496.57,F*11
2025-03-27T23:29:08.6872524Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2978.07,f,907.72,M,496.34,F*1C
2025-03-27T23:29:14.3369615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.75,f,907.01,M,495.96,F*1B
2025-03-27T23:29:20.0276776Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2976.98,f,907.38,M,496.16,F*1A
2025-03-27T23:29:25.6985008Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.26,f,908.69,M,496.88,F*1B
2025-03-27T23:29:31.3802382Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2984.32,f,909.62,M,497.39,F*1A
2025-03-27T23:29:37.0385270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2997.78,f,913.72,M,499.63,F*1D
2025-03-27T23:29:42.7198247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-03-27T23:29:48.3796328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-03-27T23:29:54.0699867Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3021.03,f,920.81,M,503.50,F*1A
2025-03-27T23:29:59.7302455Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.86,f,940.57,M,514.31,F*15
2025-03-27T23:30:05.4109036Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-03-27T23:30:11.0716062Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3085.88,f,940.58,M,514.31,F*14
2025-03-27T23:30:16.7513721Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3169.08,f,965.94,M,528.18,F*1C
2025-03-27T23:30:22.3983215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3174.59,f,967.61,M,529.10,F*15
2025-03-27T23:30:28.0880262Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-03-27T23:30:33.7484543Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3192.33,f,973.02,M,532.05,F*1F
2025-03-27T23:30:37.3987146Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.04,f,992.44,M,542.67,F*1E
2025-03-27T23:30:40.2189119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.58,f,982.55,M,537.26,F*13
2025-03-27T23:30:43.0595023Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T23:30:45.8897397Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T23:30:50.7799672Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3223.53,f,982.53,M,537.25,F*1D
2025-03-27T23:30:54.4100403Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.91,f,1010.69,M,552.65,F*2A
2025-03-27T23:30:57.2307715Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3318.97,f,1011.62,M,553.16,F*2E
2025-03-27T23:31:00.0905860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3329.37,f,1014.79,M,554.89,F*28
2025-03-27T23:31:04.9413639Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3331.82,f,1015.54,M,555.30,F*22
2025-03-27T23:31:10.6209813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3341.06,f,1018.35,M,556.84,F*2F
2025-03-27T23:31:16.3015793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3350.01,f,1021.08,M,558.33,F*2E
2025-03-27T23:31:21.9624794Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3360.57,f,1024.30,M,560.10,F*2A
2025-03-27T23:31:25.6127474Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3373.42,f,1028.22,M,562.24,F*26
2025-03-27T23:31:28.4425505Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3381.37,f,1030.64,M,563.56,F*26
2025-03-27T23:31:33.3033810Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3380.15,f,1030.27,M,563.36,F*26
2025-03-27T23:31:38.9836338Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-03-27T23:31:44.6440365Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-03-27T23:31:48.2938331Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-03-27T23:31:51.1241491Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3383.21,f,1031.20,M,563.87,F*2E
2025-03-27T23:31:53.9548779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.29,f,-6.49,M,-3.55,F*35
2025-03-27T23:31:58.8449623Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.62,f,984.39,M,538.27,F*12
2025-03-27T23:32:04.5153283Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-03-27T23:32:10.1854782Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3195.39,f,973.95,M,532.56,F*1A
2025-03-27T23:32:15.8561481Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.17,f,991.87,M,542.36,F*16
2025-03-27T23:32:21.5260347Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.12,f,991.86,M,542.35,F*11
2025-03-27T23:32:27.2066817Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.94,f,1004.91,M,549.49,F*23
2025-03-27T23:32:30.8371309Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.67,f,1006.96,M,550.61,F*25
2025-03-27T23:32:33.6668471Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3325.09,f,1013.49,M,554.18,F*25
2025-03-27T23:32:36.5175245Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3323.86,f,1013.11,M,553.98,F*26
2025-03-27T23:32:39.3379328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3354.45,f,1022.44,M,559.08,F*28
2025-03-27T23:32:42.1777648Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3362.41,f,1024.86,M,560.40,F*27
2025-03-27T23:32:45.0178284Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3369.14,f,1026.91,M,561.52,F*2A
2025-03-27T23:32:47.8584281Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3400.93,f,1036.60,M,566.82,F*28
2025-03-27T23:32:50.6882197Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3431.54,f,1045.93,M,571.92,F*2E
2025-03-27T23:32:55.5583196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-03-27T23:32:59.2087252Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3441.94,f,1049.10,M,573.66,F*2B
2025-03-27T23:33:02.0291820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3501.81,f,1067.35,M,583.64,F*2C
2025-03-27T23:33:04.8797215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.62,f,1069.43,M,584.77,F*22
2025-03-27T23:33:07.6995307Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3508.62,f,1069.43,M,584.77,F*22
2025-03-27T23:33:10.5501653Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3572.25,f,1088.82,M,595.38,F*25
2025-03-27T23:33:13.3803496Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.65,f,1083.76,M,592.61,F*2F
2025-03-27T23:33:16.2097826Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-03-27T23:33:19.0504251Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-03-27T23:33:23.9306043Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-03-27T23:33:29.5912270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3564.91,f,1086.58,M,594.15,F*2A
2025-03-27T23:33:35.2711392Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-23.63,f,-7.20,M,-3.94,F*3A
2025-03-27T23:33:40.9420101Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3772.31,f,1149.80,M,628.72,F*27
2025-03-27T23:33:46.6226816Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3884.89,f,1184.12,M,647.48,F*28
2025-03-27T23:33:52.2823726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-03-27T23:33:57.9632880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-03-27T23:34:03.6240041Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-03-27T23:34:09.3134797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3896.50,f,1187.65,M,649.42,F*28
2025-03-27T23:34:14.9741559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.99,f,-6.09,M,-3.33,F*31
2025-03-27T23:34:20.6545880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4090.95,f,1246.92,M,681.83,F*27
2025-03-27T23:34:26.3153615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4185.88,f,1275.86,M,697.65,F*24
2025-03-27T23:34:31.9951038Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.11,f,1279.59,M,699.69,F*24
2025-03-27T23:34:37.6533596Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.90,f,1288.36,M,704.48,F*2A
2025-03-27T23:34:43.3323503Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4226.87,f,1288.35,M,704.48,F*2F
2025-03-27T23:34:48.9930218Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4273.36,f,1302.52,M,712.23,F*2D
2025-03-27T23:34:54.0029247Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.58,f,1299.54,M,710.60,F*24
2025-03-27T23:34:59.6632512Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4263.58,f,1299.54,M,710.60,F*24
2025-03-27T23:35:05.3338559Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4296.00,f,1309.42,M,716.00,F*2C
2025-03-27T23:35:11.0043431Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4318.02,f,1316.13,M,719.67,F*2D
2025-03-27T23:35:16.6844983Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.35,f,1315.02,M,719.06,F*21
2025-03-27T23:35:23.0252219Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4314.35,f,1315.02,M,719.06,F*21
2025-03-27T23:35:28.7055288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4363.96,f,1330.13,M,727.33,F*24
2025-03-27T23:35:34.3655853Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4364.52,f,1330.31,M,727.42,F*2D
2025-03-27T23:35:40.0464114Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4393.28,f,1339.07,M,732.21,F*25
2025-03-27T23:35:45.7063355Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.77,f,1337.39,M,731.29,F*22
2025-03-27T23:35:51.3965714Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4387.77,f,1337.39,M,731.29,F*22
2025-03-27T23:35:57.0576068Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4403.69,f,1342.25,M,733.95,F*2C
2025-03-27T23:36:02.7381494Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-27T23:36:07.7185859Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4420.19,f,1347.28,M,736.70,F*2C
2025-03-27T23:36:14.0686682Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.41,f,1344.29,M,735.07,F*23
2025-03-27T23:36:19.0689005Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4410.41,f,1344.29,M,735.07,F*23
2025-03-27T23:36:24.7489184Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4470.36,f,1362.57,M,745.06,F*2E
2025-03-27T23:36:31.0897685Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-03-27T23:36:36.7704938Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4477.09,f,1364.62,M,746.18,F*29
2025-03-27T23:36:42.4401720Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4486.88,f,1367.60,M,747.81,F*2E
2025-03-27T23:36:48.1212523Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.56,f,1372.08,M,750.26,F*22
2025-03-27T23:36:53.7813264Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4501.56,f,1372.08,M,750.26,F*22
2025-03-27T23:36:59.4621437Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4523.59,f,1378.79,M,753.93,F*2C
2025-03-27T23:37:05.1226951Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4539.49,f,1383.64,M,756.58,F*2C
2025-03-27T23:37:10.8128602Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4546.22,f,1385.69,M,757.70,F*29
2025-03-27T23:37:16.4731686Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.43,f,1382.71,M,756.07,F*26
2025-03-27T23:37:21.4929384Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.43,f,1382.71,M,756.07,F*26
2025-03-27T23:37:27.8136310Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.43,f,1382.71,M,756.07,F*26
2025-03-27T23:37:32.8139614Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4536.43,f,1382.71,M,756.07,F*26
2025-03-27T23:37:38.4847677Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-03-27T23:37:44.8447632Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4585.99,f,1397.81,M,764.33,F*24
2025-03-27T23:37:50.5051675Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.56,f,1408.65,M,770.26,F*20
2025-03-27T23:37:56.1859170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4621.47,f,1408.63,M,770.25,F*25
2025-03-27T23:38:01.8463801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.22,f,1414.03,M,773.20,F*22
2025-03-27T23:38:07.5368917Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4639.22,f,1414.03,M,773.20,F*22
2025-03-27T23:38:13.1967473Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4682.04,f,1427.09,M,780.34,F*25
2025-03-27T23:38:18.2014779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4708.96,f,1435.29,M,784.83,F*24
2025-03-27T23:38:23.8675203Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4738.31,f,1444.24,M,789.72,F*22
2025-03-27T23:38:29.5481860Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4739.55,f,1444.61,M,789.92,F*2E
2025-03-27T23:38:35.2182762Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4743.83,f,1445.92,M,790.64,F*24
2025-03-27T23:38:40.8892973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4776.26,f,1455.80,M,796.04,F*2F
2025-03-27T23:38:46.5496335Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-27T23:38:52.9099803Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-27T23:38:57.8971664Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4760.35,f,1450.95,M,793.39,F*20
2025-03-27T23:39:03.5567237Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4834.99,f,1473.70,M,805.83,F*23
2025-03-27T23:39:09.2266973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4862.52,f,1482.10,M,810.42,F*26
2025-03-27T23:39:14.9171595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4884.54,f,1488.81,M,814.09,F*21
2025-03-27T23:39:20.5873567Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.16,f,1489.00,M,814.19,F*2F
2025-03-27T23:39:26.9281863Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4885.16,f,1489.00,M,814.19,F*2F
2025-03-27T23:39:32.5985328Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4927.98,f,1502.05,M,821.33,F*29
2025-03-27T23:39:37.5990202Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4939.61,f,1505.59,M,823.27,F*29
2025-03-27T23:39:43.2588878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4967.14,f,1513.98,M,827.86,F*25
2025-03-27T23:39:49.6101171Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4973.25,f,1515.85,M,828.88,F*29
2025-03-27T23:39:54.6095960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4999.56,f,1523.87,M,833.26,F*20
2025-03-27T23:40:00.9710121Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5021.59,f,1530.58,M,836.93,F*2F
2025-03-27T23:40:06.6310903Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5039.94,f,1536.17,M,839.99,F*2F
2025-03-27T23:40:12.3216699Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.10,f,1535.61,M,839.68,F*2E
2025-03-27T23:40:17.9721154Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5038.10,f,1535.61,M,839.68,F*2E
2025-03-27T23:40:23.6517341Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.14,f,1545.68,M,845.19,F*24
2025-03-27T23:40:29.3122633Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5071.14,f,1545.68,M,845.19,F*24
2025-03-27T23:40:34.9928306Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.01,f,1559.66,M,852.83,F*27
2025-03-27T23:40:40.6631797Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.02,f,1559.67,M,852.84,F*22
2025-03-27T23:40:46.3437501Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5117.02,f,1559.67,M,852.84,F*22
2025-03-27T23:40:52.0043730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.32,f,1580.18,M,864.05,F*2B
2025-03-27T23:40:57.6846886Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5184.32,f,1580.18,M,864.05,F*2B
2025-03-27T23:41:03.3546622Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.91,f,1592.86,M,870.98,F*2F
2025-03-27T23:41:09.0356676Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.92,f,1592.86,M,870.99,F*2D
2025-03-27T23:41:14.6951806Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5225.92,f,1592.86,M,870.99,F*2D
2025-03-27T23:41:20.3763985Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5323.20,f,1622.51,M,887.20,F*2B
2025-03-27T23:41:26.0364745Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.42,f,1622.88,M,887.40,F*2A
2025-03-27T23:41:31.7266960Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.42,f,1622.88,M,887.40,F*2A
2025-03-27T23:41:37.3870518Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.50,f,1622.91,M,887.42,F*23
2025-03-27T23:41:43.0675182Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5324.42,f,1622.88,M,887.40,F*2A
2025-03-27T23:41:48.7284119Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-21.06,f,-6.42,M,-3.51,F*37
2025-03-27T23:41:54.4188457Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5465.75,f,1665.96,M,910.96,F*24
2025-03-27T23:42:00.0684555Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5546.50,f,1690.57,M,924.42,F*2A
2025-03-27T23:42:05.7497017Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.64,f,1683.30,M,920.44,F*2E
2025-03-27T23:42:11.3996323Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5522.64,f,1683.30,M,920.44,F*2E
2025-03-27T23:42:17.1105705Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5587.61,f,1703.10,M,931.27,F*2A
2025-03-27T23:42:22.7603819Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5614.41,f,1711.27,M,935.74,F*24
2025-03-27T23:42:28.4411266Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.78,f,1720.22,M,940.63,F*2F
2025-03-27T23:42:34.1114001Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5643.78,f,1720.22,M,940.63,F*2F
2025-03-27T23:42:39.7919885Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5671.92,f,1728.80,M,945.32,F*2B
2025-03-27T23:42:44.7822243Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5697.00,f,1736.45,M,949.50,F*26
2025-03-27T23:42:51.1227778Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.79,f,1739.43,M,951.13,F*26
2025-03-27T23:42:56.7824779Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.79,f,1739.43,M,951.13,F*26
2025-03-27T23:43:02.4734334Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5706.79,f,1739.43,M,951.13,F*26
2025-03-27T23:43:08.1433138Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5782.74,f,1762.58,M,963.79,F*2E
2025-03-27T23:43:13.8095393Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5796.73,f,1766.84,M,966.12,F*21
2025-03-27T23:43:19.4698467Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5796.73,f,1766.84,M,966.12,F*21
2025-03-27T23:43:24.4809726Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5859.74,f,1786.05,M,976.62,F*2B
2025-03-27T23:43:30.1513594Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.47,f,1788.10,M,977.74,F*2B
2025-03-27T23:43:35.8218909Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5866.47,f,1788.10,M,977.74,F*2B
2025-03-27T23:43:41.4963466Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5923.98,f,1805.63,M,987.33,F*2B
2025-03-27T23:43:47.8523733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.74,f,1801.90,M,985.29,F*29
2025-03-27T23:43:53.5026605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5911.74,f,1801.90,M,985.29,F*29
2025-03-27T23:43:59.1935532Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5966.19,f,1818.50,M,994.37,F*29
2025-03-27T23:44:04.8535654Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.44,f,1825.58,M,998.24,F*28
2025-03-27T23:44:10.5339540Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5989.44,f,1825.58,M,998.24,F*28
2025-03-27T23:44:16.1939406Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6026.76,f,1836.96,M,1004.46,F*1F
2025-03-27T23:44:21.8748233Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6049.40,f,1843.86,M,1008.23,F*1F
2025-03-27T23:44:27.5355438Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6070.81,f,1850.38,M,1011.80,F*1E
2025-03-27T23:44:33.2258681Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6077.54,f,1852.43,M,1012.92,F*1F
2025-03-27T23:44:38.8862196Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6100.12,f,1859.32,M,1016.69,F*11
2025-03-27T23:44:44.5658569Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6115.47,f,1863.99,M,1019.24,F*1B
2025-03-27T23:44:50.2369565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.54,f,1868.28,M,1021.59,F*16
2025-03-27T23:44:55.9069562Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6146.06,f,1873.32,M,1024.34,F*17
2025-03-27T23:45:01.5674552Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6161.35,f,1877.98,M,1026.89,F*12
2025-03-27T23:45:07.2579774Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6176.71,f,1882.66,M,1029.45,F*10
2025-03-27T23:45:12.9179925Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6192.55,f,1887.49,M,1032.09,F*16
2025-03-27T23:45:18.5981766Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6202.95,f,1890.66,M,1033.83,F*18
2025-03-27T23:45:24.2586527Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6221.92,f,1896.44,M,1036.99,F*16
2025-03-27T23:45:29.9494997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6232.32,f,1899.61,M,1038.72,F*1D
2025-03-27T23:45:34.9396927Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6248.84,f,1904.65,M,1041.47,F*14
2025-03-27T23:45:40.6199316Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6265.36,f,1909.68,M,1044.23,F*15
2025-03-27T23:45:46.2806298Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6279.43,f,1913.97,M,1046.57,F*10
2025-03-27T23:45:52.6209012Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6303.90,f,1921.43,M,1050.65,F*1C
2025-03-27T23:45:57.6218880Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6311.85,f,1923.85,M,1051.98,F*10
2025-03-27T23:46:03.9820050Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6328.37,f,1928.89,M,1054.73,F*14
2025-03-27T23:46:09.6426028Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6355.90,f,1937.28,M,1059.32,F*1E
2025-03-27T23:46:15.3229288Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6365.69,f,1940.26,M,1060.95,F*12
2025-03-27T23:46:20.9829851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6384.05,f,1945.86,M,1064.01,F*11
2025-03-27T23:46:26.6635315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6403.62,f,1951.82,M,1067.27,F*1E
2025-03-27T23:46:32.3341821Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6416.47,f,1955.74,M,1069.41,F*1E
2025-03-27T23:46:38.0140362Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6426.87,f,1958.91,M,1071.15,F*1F
2025-03-27T23:46:43.6796134Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6442.78,f,1963.76,M,1073.80,F*12
2025-03-27T23:46:49.3552165Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6446.45,f,1964.88,M,1074.41,F*14
2025-03-27T23:46:55.0159147Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.62,f,1967.67,M,1075.94,F*18
2025-03-27T23:47:00.7061232Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6463.58,f,1970.10,M,1077.26,F*19
2025-03-27T23:47:06.3661839Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6472.14,f,1972.71,M,1078.69,F*10
2025-03-27T23:47:12.0470820Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6483.16,f,1976.07,M,1080.53,F*17
2025-03-27T23:47:17.7069221Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6491.72,f,1978.68,M,1081.95,F*1A
2025-03-27T23:47:23.3978646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6501.51,f,1981.66,M,1083.58,F*18
2025-03-27T23:47:29.0578600Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6511.30,f,1984.64,M,1085.22,F*12
2025-03-27T23:47:34.7241349Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.64,f,1986.88,M,1086.44,F*19
2025-03-27T23:47:40.3847812Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6529.09,f,1990.07,M,1088.18,F*17
2025-03-27T23:47:46.0746813Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6538.22,f,1992.85,M,1089.70,F*19
2025-03-27T23:47:51.7252270Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6548.01,f,1995.83,M,1091.33,F*10
2025-03-27T23:47:57.4157607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6560.24,f,1999.56,M,1093.37,F*1F
2025-03-27T23:48:03.0762449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6568.81,f,2002.17,M,1094.80,F*1E
2025-03-27T23:48:08.0863973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6583.49,f,2006.65,M,1097.25,F*12
2025-03-27T23:48:13.7464263Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6593.28,f,2009.63,M,1098.88,F*15
2025-03-27T23:48:19.4372801Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6607.35,f,2013.92,M,1101.22,F*13
2025-03-27T23:48:25.1080910Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6614.69,f,2016.16,M,1102.45,F*13
2025-03-27T23:48:31.4476553Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.26,f,2018.77,M,1103.88,F*15
2025-03-27T23:48:37.1080561Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6631.82,f,2021.38,M,1105.30,F*1C
2025-03-27T23:48:42.7891259Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6637.33,f,2023.06,M,1106.22,F*1F
2025-03-27T23:48:48.4593824Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6644.06,f,2025.11,M,1107.34,F*1B
2025-03-27T23:48:54.1298822Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.29,f,2028.84,M,1109.38,F*16
2025-03-27T23:48:59.8001170Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6655.68,f,2028.65,M,1109.28,F*1E
2025-03-27T23:49:05.4809097Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6669.75,f,2032.94,M,1111.63,F*1E
2025-03-27T23:49:11.1506913Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6675.87,f,2034.81,M,1112.64,F*18
2025-03-27T23:49:16.8212292Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6680.76,f,2036.30,M,1113.46,F*15
2025-03-27T23:49:22.4818769Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6692.39,f,2039.84,M,1115.40,F*1D
2025-03-27T23:49:28.1720145Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6698.51,f,2041.70,M,1116.42,F*1C
2025-03-27T23:49:33.8323988Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6708.29,f,2044.69,M,1118.05,F*1B
2025-03-27T23:49:39.5130048Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6716.25,f,2047.11,M,1119.37,F*14
2025-03-27T23:49:45.1737302Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6724.81,f,2049.72,M,1120.80,F*16
2025-03-27T23:49:50.8640128Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.03,f,2053.14,M,1122.67,F*1F
2025-03-27T23:49:55.9143296Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6739.57,f,2054.22,M,1123.26,F*17
2025-03-27T23:50:01.6043422Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.72,f,2053.35,M,1122.79,F*15
2025-03-27T23:50:07.2551950Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6736.44,f,2053.27,M,1122.74,F*1E
2025-03-27T23:50:12.9450482Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.15,f,2051.96,M,1122.03,F*16
2025-03-27T23:50:19.2157980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6732.77,f,2052.15,M,1122.13,F*1B
2025-03-27T23:50:24.8963931Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6726.97,f,2050.38,M,1121.16,F*1B
2025-03-27T23:50:30.5565565Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6721.14,f,2048.60,M,1120.19,F*1D
2025-03-27T23:50:36.2371717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6720.53,f,2048.42,M,1120.09,F*1E
2025-03-27T23:50:41.2871120Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6712.28,f,2045.90,M,1118.71,F*15
2025-03-27T23:50:46.9674315Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6707.68,f,2044.50,M,1117.95,F*1D
2025-03-27T23:50:52.6276034Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6704.01,f,2043.38,M,1117.34,F*13
2025-03-27T23:50:58.9282416Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6696.06,f,2040.96,M,1116.01,F*1E
2025-03-27T23:51:04.5886966Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6691.78,f,2039.65,M,1115.30,F*13
2025-03-27T23:51:10.2791346Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6686.72,f,2038.11,M,1114.45,F*1E
2025-03-27T23:51:15.9297449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6681.99,f,2036.67,M,1113.66,F*15
2025-03-27T23:51:20.9904722Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6676.48,f,2034.99,M,1112.75,F*11
2025-03-27T23:51:26.6505535Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6672.81,f,2033.87,M,1112.14,F*1F
2025-03-27T23:51:32.9604877Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6667.78,f,2032.34,M,1111.30,F*11
2025-03-27T23:51:38.6113889Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6665.62,f,2031.68,M,1110.94,F*1D
2025-03-27T23:51:43.6719980Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6661.19,f,2030.33,M,1110.20,F*15
2025-03-27T23:51:49.3181856Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.29,f,2028.84,M,1109.38,F*16
2025-03-27T23:51:54.9987407Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6658.74,f,2029.58,M,1109.79,F*15
2025-03-27T23:52:01.2984294Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6652.62,f,2027.72,M,1108.77,F*11
2025-03-27T23:52:06.9796265Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6651.40,f,2027.35,M,1108.57,F*13
2025-03-27T23:52:12.6496108Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6653.85,f,2028.09,M,1108.97,F*14
2025-03-27T23:52:18.3299584Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6648.93,f,2026.59,M,1108.15,F*18
2025-03-27T23:52:23.9906137Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6651.40,f,2027.35,M,1108.57,F*13
2025-03-27T23:52:29.6705959Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6649.80,f,2026.86,M,1108.30,F*1E
2025-03-27T23:52:34.6911605Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6650.79,f,2027.16,M,1108.46,F*19
2025-03-27T23:52:40.3717973Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6650.40,f,2027.04,M,1108.40,F*16
2025-03-27T23:52:46.0318177Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6652.48,f,2027.68,M,1108.75,F*10
2025-03-27T23:52:52.3525771Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6653.82,f,2028.08,M,1108.97,F*12
2025-03-27T23:52:58.0226357Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.90,f,2029.02,M,1109.48,F*1C
2025-03-27T23:53:03.7032386Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6656.29,f,2028.84,M,1109.38,F*16
2025-03-27T23:53:09.3631033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6664.25,f,2031.26,M,1110.71,F*1E
2025-03-27T23:53:15.0436060Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6660.57,f,2030.14,M,1110.10,F*18
2025-03-27T23:53:20.7145864Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6671.59,f,2033.50,M,1111.93,F*1F
2025-03-27T23:53:26.3944014Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6669.62,f,2032.90,M,1111.60,F*1F
2025-03-27T23:53:32.0549449Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6680.15,f,2036.11,M,1113.36,F*14
2025-03-27T23:53:37.7455390Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6681.99,f,2036.67,M,1113.66,F*15
2025-03-27T23:53:43.3956929Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6691.16,f,2039.47,M,1115.19,F*10
2025-03-27T23:53:49.0762229Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6695.97,f,2040.93,M,1115.99,F*12
2025-03-27T23:53:54.1263352Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6704.62,f,2043.57,M,1117.44,F*18
2025-03-27T23:53:59.8069735Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6712.58,f,2045.99,M,1118.76,F*1C
2025-03-27T23:54:06.0975674Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6719.31,f,2048.04,M,1119.88,F*11
2025-03-27T23:54:11.7774876Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6729.10,f,2051.03,M,1121.52,F*12
2025-03-27T23:54:16.8283579Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6737.66,f,2053.64,M,1122.94,F*16
2025-03-27T23:54:22.5182717Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6744.38,f,2055.69,M,1124.06,F*1F
2025-03-27T23:54:28.1794767Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6755.40,f,2059.05,M,1125.90,F*18
2025-03-27T23:54:33.8590935Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6762.13,f,2061.10,M,1127.02,F*1C
2025-03-27T23:54:40.1296453Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6771.92,f,2064.08,M,1128.65,F*15
2025-03-27T23:54:45.8099892Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6780.49,f,2066.69,M,1130.08,F*1A
2025-03-27T23:54:51.4703764Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6790.89,f,2069.86,M,1131.81,F*19
2025-03-27T23:54:57.1511183Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6801.29,f,2073.03,M,1133.55,F*19
2025-03-27T23:55:02.8117793Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6807.40,f,2074.90,M,1134.57,F*18
2025-03-27T23:55:07.9240375Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6820.86,f,2079.00,M,1136.81,F*1A
2025-03-27T23:55:13.5822849Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6830.04,f,2081.80,M,1138.34,F*1E
2025-03-27T23:55:19.2722332Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6837.38,f,2084.03,M,1139.56,F*1D
2025-03-27T23:55:24.9431426Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6852.07,f,2088.51,M,1142.01,F*17
2025-03-27T23:55:31.1934607Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6861.24,f,2091.31,M,1143.54,F*19
2025-03-27T23:55:36.8535381Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6870.42,f,2094.10,M,1145.07,F*1F
2025-03-27T23:55:41.9747868Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6886.94,f,2099.14,M,1147.82,F*1B
2025-03-27T23:55:48.1944683Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6893.06,f,2101.00,M,1148.84,F*18
2025-03-27T23:55:53.3354261Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.19,f,2106.22,M,1151.70,F*18
2025-03-27T23:55:59.0060103Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6919.36,f,2109.02,M,1153.23,F*15
2025-03-27T23:56:05.2142499Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6932.21,f,2112.94,M,1155.37,F*1C
2025-03-27T23:56:10.8721215Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6945.67,f,2117.04,M,1157.61,F*13
2025-03-27T23:56:16.5523946Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6956.07,f,2120.21,M,1159.35,F*1B
2025-03-27T23:56:22.2131962Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6963.41,f,2122.45,M,1160.57,F*11
2025-03-27T23:56:27.8934997Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6962.80,f,2122.26,M,1160.47,F*19
2025-03-27T23:56:33.5539609Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6962.80,f,2122.26,M,1160.47,F*19
2025-03-27T23:56:39.2441545Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6966.47,f,2123.38,M,1161.08,F*12
2025-03-27T23:56:44.9041256Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6967.08,f,2123.57,M,1161.18,F*10
2025-03-27T23:56:50.5851033Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6972.59,f,2125.25,M,1162.10,F*18
2025-03-27T23:56:56.2458658Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.75,f,2124.69,M,1161.79,F*11
2025-03-27T23:57:01.9356763Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.04,f,2125.99,M,1162.51,F*15
2025-03-27T23:57:07.5859081Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.26,f,2126.36,M,1162.71,F*12
2025-03-27T23:57:13.2764285Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.38,f,2126.10,M,1162.56,F*1F
2025-03-27T23:57:18.9371730Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6977.48,f,2126.74,M,1162.91,F*13
2025-03-27T23:57:24.6170546Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.09,f,2126.92,M,1163.02,F*1A
2025-03-27T23:57:30.2879558Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.65,f,2126.18,M,1162.61,F*1B
2025-03-27T23:57:35.9580646Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6979.32,f,2127.30,M,1163.22,F*18
2025-03-27T23:57:41.6288454Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6978.09,f,2126.92,M,1163.02,F*1A
2025-03-27T23:57:47.3088595Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6979.32,f,2127.30,M,1163.22,F*18
2025-03-27T23:57:52.4597791Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6979.93,f,2127.48,M,1163.32,F*1D
2025-03-27T23:57:58.1500994Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6981.77,f,2128.04,M,1163.63,F*13
2025-03-27T23:58:03.8100361Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6983.60,f,2128.60,M,1163.93,F*1A
2025-03-27T23:58:09.5004369Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.82,f,2128.97,M,1164.14,F*11
2025-03-27T23:58:15.6609808Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6986.05,f,2129.35,M,1164.34,F*17
2025-03-27T23:58:21.3410733Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.50,f,2130.09,M,1164.75,F*1B
2025-03-27T23:58:27.0022159Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6988.50,f,2130.09,M,1164.75,F*1B
2025-03-27T23:58:32.6925058Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.17,f,2131.21,M,1165.36,F*1E
2025-03-27T23:58:38.3521554Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6992.70,f,2131.38,M,1165.45,F*13
2025-03-27T23:58:43.5329250Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6995.51,f,2132.23,M,1165.92,F*14
2025-03-27T23:58:49.1936841Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6998.99,f,2133.29,M,1166.50,F*1B
2025-03-27T23:58:54.8842899Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6996.32,f,2132.48,M,1166.05,F*12
2025-03-27T23:59:00.5440862Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7004.14,f,2134.86,M,1167.36,F*10
2025-03-27T23:59:06.7244915Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6993.48,f,2131.61,M,1165.58,F*19
2025-03-27T23:59:12.3853967Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6990.54,f,2130.72,M,1165.09,F*10
2025-03-27T23:59:18.0655851Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6984.82,f,2128.97,M,1164.14,F*11
2025-03-27T23:59:23.7260878Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6975.55,f,2126.15,M,1162.59,F*1E
2025-03-27T23:59:29.4065472Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6976.67,f,2126.49,M,1162.78,F*16
2025-03-27T23:59:35.0667814Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6964.02,f,2122.63,M,1160.67,F*16
2025-03-27T23:59:40.7569914Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6957.74,f,2120.72,M,1159.62,F*1A
2025-03-27T23:59:46.4174615Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6948.51,f,2117.91,M,1158.09,F*16
2025-03-27T23:59:52.0974321Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6943.22,f,2116.29,M,1157.20,F*1F
2025-03-27T23:59:57.7677230Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6934.66,f,2113.68,M,1155.78,F*10