ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-18kHz-DepthBelowSurface-Message
2025-03-28T00:00:03.4481575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.68,2111.58,9.1
2025-03-28T00:00:09.1088071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.49,2109.39,9.1
2025-03-28T00:00:09.1088071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.49,2109.39,9.1
2025-03-28T00:00:14.7891190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.51,2106.41,9.1
2025-03-28T00:00:18.7997155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.51,2106.41,9.1
2025-03-28T00:00:19.9198759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.39,2105.29,9.1
2025-03-28T00:00:25.5900819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.45,2102.35,9.1
2025-03-28T00:00:28.7902116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.45,2102.35,9.1
2025-03-28T00:00:31.2405344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.8,2099.7,9.1
2025-03-28T00:00:37.4505885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.68,2098.58,9.1
2025-03-28T00:00:38.7908009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.68,2098.58,9.1
2025-03-28T00:00:43.1210160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.88,2095.78,9.1
2025-03-28T00:00:48.8123420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.24,2093.14,9.1
2025-03-28T00:00:48.8123420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.24,2093.14,9.1
2025-03-28T00:00:54.4727819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.71,2092.61,9.1
2025-03-28T00:00:58.8029873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.71,2092.61,9.1
2025-03-28T00:01:00.1530989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.24,2088.14,9.1
2025-03-28T00:01:05.8126117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.02,2087.92,9.1
2025-03-28T00:01:08.8235368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.02,2087.92,9.1
2025-03-28T00:01:10.9433456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.37,2086.27,9.1
2025-03-28T00:01:17.1434357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.27,2082.17,9.1
2025-03-28T00:01:18.8241684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.27,2082.17,9.1
2025-03-28T00:01:22.2742010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.76,2083.66,9.1
2025-03-28T00:01:27.9470065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.6,2079.5,9.1
2025-03-28T00:01:28.8447195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.6,2079.5,9.1
2025-03-28T00:01:33.6249322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.29,2079.19,9.1
2025-03-28T00:01:38.8557336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.29,2079.19,9.1
2025-03-28T00:01:39.8552288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.48,2077.38,9.1
2025-03-28T00:01:45.5554757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.12,2076.02,9.1
2025-03-28T00:01:48.8560123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.12,2076.02,9.1
2025-03-28T00:01:51.1960818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084,2074.9,9.1
2025-03-28T00:01:56.8768181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.76,2072.66,9.1
2025-03-28T00:01:58.8772949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.76,2072.66,9.1
2025-03-28T00:02:02.5372514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.74,2072.64,9.1
2025-03-28T00:02:08.2170329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.08,2070.98,9.1
2025-03-28T00:02:08.8771502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.08,2070.98,9.1
2025-03-28T00:02:13.8879330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.52,2070.42,9.1
2025-03-28T00:02:18.8882944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.52,2070.42,9.1
2025-03-28T00:02:19.5678363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.4,2069.3,9.1
2025-03-28T00:02:25.2289467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.22,2069.12,9.1
2025-03-28T00:02:28.8893266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.22,2069.12,9.1
2025-03-28T00:02:30.9089204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.9,2067.8,9.1
2025-03-28T00:02:36.5699344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.91,2067.81,9.1
2025-03-28T00:02:38.8992367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.91,2067.81,9.1
2025-03-28T00:02:42.2498959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.53,2066.43,9.1
2025-03-28T00:02:47.9102979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.17,2067.07,9.1
2025-03-28T00:02:48.9099471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.17,2067.07,9.1
2025-03-28T00:02:53.5905244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.1,2066,9.1
2025-03-28T00:02:58.6713318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.61,2066.51,9.1
2025-03-28T00:02:58.9113311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.61,2066.51,9.1
2025-03-28T00:03:04.9509825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.3,2065.2,9.1
2025-03-28T00:03:08.9113093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.3,2065.2,9.1
2025-03-28T00:03:10.6119379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.04,2065.94,9.1
2025-03-28T00:03:15.7020022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.67,2065.57,9.1
2025-03-28T00:03:18.9324635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.67,2065.57,9.1
2025-03-28T00:03:21.9525540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.49,2065.39,9.1
2025-03-28T00:03:27.6325841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.49,2065.39,9.1
2025-03-28T00:03:28.9429060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.49,2065.39,9.1
2025-03-28T00:03:33.2939339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.95,2065.85,9.1
2025-03-28T00:03:38.9734563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.67,2065.57,9.1
2025-03-28T00:03:38.9734563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.67,2065.57,9.1
2025-03-28T00:03:44.6442361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.05,2065.95,9.1
2025-03-28T00:03:48.9447362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.05,2065.95,9.1
2025-03-28T00:03:50.3269259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.71,2066.61,9.1
2025-03-28T00:03:55.9853826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.04,2065.94,9.1
2025-03-28T00:03:58.9449082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.04,2065.94,9.1
2025-03-28T00:04:01.6658808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.98,2066.88,9.1
2025-03-28T00:04:07.3356365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.16,2067.06,9.1
2025-03-28T00:04:08.9566877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.16,2067.06,9.1
2025-03-28T00:04:13.0159463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.14,2067.04,9.1
2025-03-28T00:04:18.6763462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.28,2068.18,9.1
2025-03-28T00:04:18.9571391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.28,2068.18,9.1
2025-03-28T00:04:24.3568958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.91,2067.81,9.1
2025-03-28T00:04:28.9574552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.91,2067.81,9.1
2025-03-28T00:04:30.0172593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.82,2068.72,9.1
2025-03-28T00:04:35.1173787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.39,2069.29,9.1
2025-03-28T00:04:38.9732472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.39,2069.29,9.1
2025-03-28T00:04:40.7645332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.99,2068.89,9.1
2025-03-28T00:04:46.4441935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-28T00:04:48.9644544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-28T00:04:52.1145782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.74,2069.64,9.1
2025-03-28T00:04:58.3855429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.01,2071.91,9.1
2025-03-28T00:04:58.9649970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.01,2071.91,9.1
2025-03-28T00:05:04.0457754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.99,2070.89,9.1
2025-03-28T00:05:08.9862559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.99,2070.89,9.1
2025-03-28T00:05:09.7265335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.76,2072.66,9.1
2025-03-28T00:05:15.3870851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.46,2073.36,9.1
2025-03-28T00:05:18.9971362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.46,2073.36,9.1
2025-03-28T00:05:21.0675157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.2,2072.1,9.1
2025-03-28T00:05:26.7274017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.56,2075.46,9.1
2025-03-28T00:05:28.9975183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.56,2075.46,9.1
2025-03-28T00:05:32.4079553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.2,2074.1,9.1
2025-03-28T00:05:38.0778950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.81,2074.71,9.1
2025-03-28T00:05:38.9978657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.81,2074.71,9.1
2025-03-28T00:05:43.7584565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086,2076.9,9.1
2025-03-28T00:05:49.0188479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086,2076.9,9.1
2025-03-28T00:05:49.4192047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.12,2076.02,9.1
2025-03-28T00:05:55.0993647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.97,2077.87,9.1
2025-03-28T00:05:59.0296384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.97,2077.87,9.1
2025-03-28T00:06:00.7598837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2087,2077.9,9.1
2025-03-28T00:06:06.4401687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.1,2079,9.1
2025-03-28T00:06:09.0306196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.1,2079,9.1
2025-03-28T00:06:12.1102054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.43,2079.33,9.1
2025-03-28T00:06:17.7905129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.78,2080.68,9.1
2025-03-28T00:06:19.0309992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.78,2080.68,9.1
2025-03-28T00:06:23.4513187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.71,2081.61,9.1
2025-03-28T00:06:29.1415213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.52,2081.42,9.1
2025-03-28T00:06:29.1415213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.52,2081.42,9.1
2025-03-28T00:06:34.8019168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.57,2083.47,9.1
2025-03-28T00:06:39.0525914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.57,2083.47,9.1
2025-03-28T00:06:40.4824727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.39,2083.29,9.1
2025-03-28T00:06:46.1433000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2084.97,9.1
2025-03-28T00:06:49.0736157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.07,2084.97,9.1
2025-03-28T00:06:51.8235100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.63,2085.53,9.1
2025-03-28T00:06:57.4839836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-03-28T00:06:59.0634935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.19,2086.09,9.1
2025-03-28T00:07:03.1739013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.86,2087.76,9.1
2025-03-28T00:07:08.8343634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.3,2087.2,9.1
2025-03-28T00:07:09.0742375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.3,2087.2,9.1
2025-03-28T00:07:14.5152415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.91,2089.81,9.1
2025-03-28T00:07:19.0852843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.91,2089.81,9.1
2025-03-28T00:07:20.1752217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.86,2089.76,9.1
2025-03-28T00:07:25.8657582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.85,2090.75,9.1
2025-03-28T00:07:29.0964315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.85,2090.75,9.1
2025-03-28T00:07:31.5262293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.53,2092.43,9.1
2025-03-28T00:07:36.6563334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.53,2092.43,9.1
2025-03-28T00:07:39.0967554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.53,2092.43,9.1
2025-03-28T00:07:42.3074648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.35,2094.25,9.1
2025-03-28T00:07:47.9973860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.29,2095.19,9.1
2025-03-28T00:07:49.0976308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.29,2095.19,9.1
2025-03-28T00:07:53.6581162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.76,2094.66,9.1
2025-03-28T00:07:59.1077883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.76,2094.66,9.1
2025-03-28T00:07:59.8983588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.12,2098.02,9.1
2025-03-28T00:08:05.5585968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.98,2096.88,9.1
2025-03-28T00:08:09.1118942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.98,2096.88,9.1
2025-03-28T00:08:11.2388048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.05,2098.95,9.1
2025-03-28T00:08:16.8994635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-28T00:08:19.1193230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-28T00:08:22.5898817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.14,2100.04,9.1
2025-03-28T00:08:28.2405569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.34,2103.24,9.1
2025-03-28T00:08:29.1200125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.34,2103.24,9.1
2025-03-28T00:08:33.9302584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.1,2101,9.1
2025-03-28T00:08:39.1210167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.1,2101,9.1
2025-03-28T00:08:39.5908405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.77,2105.67,9.1
2025-03-28T00:08:45.2718706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-03-28T00:08:49.1220150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-03-28T00:08:50.4012708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.14,2106.04,9.1
2025-03-28T00:08:56.0780579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.31,2109.21,9.1
2025-03-28T00:08:59.1077789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.31,2109.21,9.1
2025-03-28T00:09:01.7383607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.07,2106.97,9.1
2025-03-28T00:09:07.4185830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-03-28T00:09:09.1291701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.92,2111.82,9.1
2025-03-28T00:09:13.6087427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.47,2110.37,9.1
2025-03-28T00:09:19.2992310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.85,2112.75,9.1
2025-03-28T00:09:19.2992310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.85,2112.75,9.1
2025-03-28T00:09:24.9494799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.03,2114.93,9.1
2025-03-28T00:09:29.1303579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2124.03,2114.93,9.1
2025-03-28T00:09:30.6298670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.16,2114.06,9.1
2025-03-28T00:09:36.3006885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-03-28T00:09:39.1412625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-03-28T00:09:41.9813773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.89,2117.79,9.1
2025-03-28T00:09:47.6413482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.38,2119.28,9.1
2025-03-28T00:09:49.1615591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.38,2119.28,9.1
2025-03-28T00:09:53.3323976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.66,2120.56,9.1
2025-03-28T00:09:58.4821263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.36,2122.26,9.1
2025-03-28T00:09:59.1621763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.36,2122.26,9.1
2025-03-28T00:10:04.1624837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.73,2122.63,9.1
2025-03-28T00:10:09.1631563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.73,2122.63,9.1
2025-03-28T00:10:09.8229207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.23,2124.13,9.1
2025-03-28T00:10:15.5039754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-03-28T00:10:19.1739956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.53,2125.43,9.1
2025-03-28T00:10:21.6739619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.72,2125.62,9.1
2025-03-28T00:10:26.8542629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-03-28T00:10:29.1740997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.21,2127.11,9.1
2025-03-28T00:10:32.5148736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.14,2128.04,9.1
2025-03-28T00:10:38.1949002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.77,2127.67,9.1
2025-03-28T00:10:39.1955288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.77,2127.67,9.1
2025-03-28T00:10:43.8656274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.19,2130.09,9.1
2025-03-28T00:10:49.5458286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.59,2129.49,9.1
2025-03-28T00:10:49.5458286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.59,2129.49,9.1
2025-03-28T00:10:55.7159724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.01,2129.91,9.1
2025-03-28T00:10:59.2169067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.01,2129.91,9.1
2025-03-28T00:11:01.3972247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.29,2131.19,9.1
2025-03-28T00:11:07.0572733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.38,2130.28,9.1
2025-03-28T00:11:09.2269072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.38,2130.28,9.1
2025-03-28T00:11:12.7376265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.94,2130.84,9.1
2025-03-28T00:11:18.3977159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.5,2131.4,9.1
2025-03-28T00:11:19.2480037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.5,2131.4,9.1
2025-03-28T00:11:24.0782246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.5,2131.4,9.1
2025-03-28T00:11:29.2491696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.5,2131.4,9.1
2025-03-28T00:11:29.7489983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.75,2130.65,9.1
2025-03-28T00:11:35.4290840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.43,2132.33,9.1
2025-03-28T00:11:39.2492628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.43,2132.33,9.1
2025-03-28T00:11:41.0899889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.94,2130.84,9.1
2025-03-28T00:11:46.7798972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:11:49.2597471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:11:52.4306764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.69,2131.59,9.1
2025-03-28T00:11:58.1206673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.5,2131.4,9.1
2025-03-28T00:11:59.2805979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.5,2131.4,9.1
2025-03-28T00:12:03.7814293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.43,2132.33,9.1
2025-03-28T00:12:09.4613538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:12:09.4613538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:12:15.1223287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.35,2132.25,9.1
2025-03-28T00:12:19.2921082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.35,2132.25,9.1
2025-03-28T00:12:20.8019545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.43,2132.33,9.1
2025-03-28T00:12:26.4624432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.06,2131.96,9.1
2025-03-28T00:12:29.2927538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.06,2131.96,9.1
2025-03-28T00:12:32.1435796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.55,2133.45,9.1
2025-03-28T00:12:37.8132732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:12:39.3139290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:12:43.5043376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-03-28T00:12:49.1540641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:12:49.3245378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.87,2131.77,9.1
2025-03-28T00:12:54.8451634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-03-28T00:12:59.3255112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.67,2134.57,9.1
2025-03-28T00:13:00.5056129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.18,2133.08,9.1
2025-03-28T00:13:06.1850246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-28T00:13:09.3255423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.11,2134.01,9.1
2025-03-28T00:13:11.8462899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.6,2135.5,9.1
2025-03-28T00:13:17.5118966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-03-28T00:13:19.3326767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.48,2134.38,9.1
2025-03-28T00:13:23.1824382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.97,2135.87,9.1
2025-03-28T00:13:28.8625355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.79,2135.69,9.1
2025-03-28T00:13:29.3326400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.79,2135.69,9.1
2025-03-28T00:13:34.5236517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.72,2136.62,9.1
2025-03-28T00:13:39.3336653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.72,2136.62,9.1
2025-03-28T00:13:39.7136472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.47,2137.37,9.1
2025-03-28T00:13:45.3742334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.53,2136.43,9.1
2025-03-28T00:13:49.3540660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.53,2136.43,9.1
2025-03-28T00:13:51.0547029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.77,2138.67,9.1
2025-03-28T00:13:56.7249848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.39,2138.29,9.1
2025-03-28T00:13:59.3549232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.39,2138.29,9.1
2025-03-28T00:14:02.8952567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.03,2137.93,9.1
2025-03-28T00:14:08.5558815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.2,2141.1,9.1
2025-03-28T00:14:09.3654831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.2,2141.1,9.1
2025-03-28T00:14:14.2458975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.14,2139.04,9.1
2025-03-28T00:14:19.3668599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.14,2139.04,9.1
2025-03-28T00:14:19.8965953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.94,2141.84,9.1
2025-03-28T00:14:25.5867233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.75,2141.65,9.1
2025-03-28T00:14:29.3669598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.75,2141.65,9.1
2025-03-28T00:14:31.2472053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.87,2142.77,9.1
2025-03-28T00:14:36.9282946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.43,2143.33,9.1
2025-03-28T00:14:39.3882590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.43,2143.33,9.1
2025-03-28T00:14:42.1082001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.55,2144.45,9.1
2025-03-28T00:14:47.7983045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.3,2145.2,9.1
2025-03-28T00:14:49.3987666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.3,2145.2,9.1
2025-03-28T00:14:53.4518695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.04,2145.94,9.1
2025-03-28T00:14:59.1397440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.6,2146.5,9.1
2025-03-28T00:14:59.3996100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.6,2146.5,9.1
2025-03-28T00:15:05.2798242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.47,2148.37,9.1
2025-03-28T00:15:09.4004983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.47,2148.37,9.1
2025-03-28T00:15:10.9597983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.65,2148.55,9.1
2025-03-28T00:15:16.6206170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.59,2149.49,9.1
2025-03-28T00:15:19.4008087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.59,2149.49,9.1
2025-03-28T00:15:22.3108981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.43,2151.33,9.1
2025-03-28T00:15:27.9708776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-03-28T00:15:29.4213793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.64,2151.54,9.1
2025-03-28T00:15:33.6518533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.13,2153.03,9.1
2025-03-28T00:15:39.3125345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.88,2153.78,9.1
2025-03-28T00:15:39.4419752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.88,2153.78,9.1
2025-03-28T00:15:44.9928205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.93,2155.83,9.1
2025-03-28T00:15:49.4525821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.93,2155.83,9.1
2025-03-28T00:15:50.1933961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.62,2154.52,9.1
2025-03-28T00:15:55.8736512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.79,2157.69,9.1
2025-03-28T00:15:59.4738621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.79,2157.69,9.1
2025-03-28T00:16:01.5439840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.42,2157.32,9.1
2025-03-28T00:16:07.2243319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.98,2157.88,9.1
2025-03-28T00:16:09.4845137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.98,2157.88,9.1
2025-03-28T00:16:13.3547223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.66,2159.56,9.1
2025-03-28T00:16:19.0350813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.47,2159.37,9.1
2025-03-28T00:16:19.4851090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.47,2159.37,9.1
2025-03-28T00:16:24.6855657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.03,2159.93,9.1
2025-03-28T00:16:29.5056935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.03,2159.93,9.1
2025-03-28T00:16:30.3758710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.33,2161.23,9.1
2025-03-28T00:16:35.5763236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.71,2161.61,9.1
2025-03-28T00:16:39.5062781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.71,2161.61,9.1
2025-03-28T00:16:41.2666415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.45,2162.35,9.1
2025-03-28T00:16:46.9271396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.01,2162.91,9.1
2025-03-28T00:16:49.5069084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.01,2162.91,9.1
2025-03-28T00:16:52.6074591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.88,2164.78,9.1
2025-03-28T00:16:58.2678803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.76,2163.66,9.1
2025-03-28T00:16:59.5174721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.76,2163.66,9.1
2025-03-28T00:17:04.4082604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.74,2166.64,9.1
2025-03-28T00:17:09.5390072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.74,2166.64,9.1
2025-03-28T00:17:10.0687284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.98,2165.88,9.1
2025-03-28T00:17:15.7590160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.12,2167.02,9.1
2025-03-28T00:17:19.5396388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.12,2167.02,9.1
2025-03-28T00:17:21.4095321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.42,2168.32,9.1
2025-03-28T00:17:29.8399862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.85,2167.75,9.1
2025-03-28T00:17:29.8399862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.85,2167.75,9.1
2025-03-28T00:17:38.3159739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.1,2170,9.1
2025-03-28T00:17:39.5278258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.1,2170,9.1
2025-03-28T00:17:46.8469805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.66,2170.56,9.1
2025-03-28T00:17:49.5273438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.66,2170.56,9.1
2025-03-28T00:17:55.3480835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.03,2170.93,9.1
2025-03-28T00:17:59.5379250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2180.03,2170.93,9.1
2025-03-28T00:18:03.8482110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:18:09.5484990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:18:12.3483825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:18:19.5590920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:18:20.8594249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:18:29.3595670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:18:29.5796004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:18:37.9304037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:18:39.5812379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:18:46.3807326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:18:49.5818270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:18:54.9117183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.99,2176.89,9.1
2025-03-28T00:18:59.5923920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.99,2176.89,9.1
2025-03-28T00:19:03.3919384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.93,2177.83,9.1
2025-03-28T00:19:09.5930274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.93,2177.83,9.1
2025-03-28T00:19:11.9229152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.93,2177.83,9.1
2025-03-28T00:19:19.5935177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.93,2177.83,9.1
2025-03-28T00:19:20.4140930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:19:28.9343473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:19:29.5937684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:19:37.4243233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:19:39.5947922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:19:45.9656800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:19:49.6060818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:19:54.4560146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:19:59.6060393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:20:02.9666767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:20:09.6167164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:20:11.4672668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.42,2180.32,9.1
2025-03-28T00:20:19.6172779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.42,2180.32,9.1
2025-03-28T00:20:19.9876863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:20:28.4883693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.03,2181.93,9.1
2025-03-28T00:20:29.6284210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.03,2181.93,9.1
2025-03-28T00:20:36.9994159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.92,2177.82,9.1
2025-03-28T00:20:39.6489861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.92,2177.82,9.1
2025-03-28T00:20:45.4997541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.1,2181,9.1
2025-03-28T00:20:49.6502802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.1,2181,9.1
2025-03-28T00:20:54.0301108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:20:59.6608223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:21:02.5210054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:21:09.6610012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:21:11.0315163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-03-28T00:21:19.5415276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-03-28T00:21:19.6819066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.98,2179.88,9.1
2025-03-28T00:21:28.0727059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.42,2179.32,9.1
2025-03-28T00:21:29.6831845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.42,2179.32,9.1
2025-03-28T00:21:36.5733052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:21:39.6830807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:21:45.0739856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:21:49.6699309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:21:53.5505342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:21:59.6804762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:22:02.0908421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:22:09.6912015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:22:10.5614352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.54,2180.44,9.1
2025-03-28T00:22:19.1120239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:22:19.7021784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:22:27.5930200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:22:29.7025798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:22:36.1034089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-28T00:22:39.7135389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-28T00:22:44.6039677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.8,2179.7,9.1
2025-03-28T00:22:49.7244864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.8,2179.7,9.1
2025-03-28T00:22:53.1442055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:22:59.7148223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:23:01.6345577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:23:09.7360979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.17,2180.07,9.1
2025-03-28T00:23:10.2258311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-28T00:23:18.6359137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:23:19.7361504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:23:27.1665310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:23:29.7366157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:23:35.6578885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:23:39.7573360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:23:44.1879024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:23:49.7586513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:23:52.6886375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:23:59.7589536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:24:01.1888231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.18,2177.08,9.1
2025-03-28T00:24:09.6899653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.91,2178.81,9.1
2025-03-28T00:24:09.7695438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.91,2178.81,9.1
2025-03-28T00:24:18.2105730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:24:19.7902638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:24:26.7212035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.74,2177.64,9.1
2025-03-28T00:24:29.7908366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.74,2177.64,9.1
2025-03-28T00:24:35.2219700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:24:39.7914931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:24:43.7226681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.41,2178.31,9.1
2025-03-28T00:24:49.8031411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.41,2178.31,9.1
2025-03-28T00:24:52.2431848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.79,2176.69,9.1
2025-03-28T00:24:59.8034526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.79,2176.69,9.1
2025-03-28T00:25:00.7734329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:25:09.2539199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.29,2177.19,9.1
2025-03-28T00:25:09.8243363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.29,2177.19,9.1
2025-03-28T00:25:17.7541919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T00:25:19.8243988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T00:25:26.2755887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T00:25:29.8350636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T00:25:34.7788284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186,2176.9,9.1
2025-03-28T00:25:39.8357812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186,2176.9,9.1
2025-03-28T00:25:43.2967909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.18,2177.08,9.1
2025-03-28T00:25:49.8469752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.18,2177.08,9.1
2025-03-28T00:25:51.7965557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:25:59.8572834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:26:00.3073362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:26:08.7944741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T00:26:09.8544112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T00:26:17.3244922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:26:19.8746648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:26:25.8157630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.94,2176.84,9.1
2025-03-28T00:26:29.8757451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.94,2176.84,9.1
2025-03-28T00:26:34.3261357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:26:39.8766830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:26:42.8364483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.44,2176.34,9.1
2025-03-28T00:26:49.8765986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.44,2176.34,9.1
2025-03-28T00:26:51.3570616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.88,2175.78,9.1
2025-03-28T00:26:59.8374871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:26:59.8972690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:27:08.3687896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:27:09.8981886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:27:16.8789545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.27,2176.17,9.1
2025-03-28T00:27:19.8996089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.27,2176.17,9.1
2025-03-28T00:27:25.3798452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:27:29.9099413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:27:33.8797410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:27:39.9106400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:27:42.4208609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:27:49.9112036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:27:50.8910051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.25,2176.15,9.1
2025-03-28T00:27:59.4316938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:27:59.9116568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:28:07.9320785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.17,2176.07,9.1
2025-03-28T00:28:09.9324091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.17,2176.07,9.1
2025-03-28T00:28:16.4328048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:28:19.9337418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:28:24.9232564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:28:29.9344359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:28:33.4471719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-03-28T00:28:39.9450256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-03-28T00:28:41.9552787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.7,2173.6,9.1
2025-03-28T00:28:49.9454527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.7,2173.6,9.1
2025-03-28T00:28:50.4653865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:28:58.9760058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.78,2173.68,9.1
2025-03-28T00:28:59.9465170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.78,2173.68,9.1
2025-03-28T00:29:07.4969528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:29:09.9473252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:29:15.9770730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:29:19.9673525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:29:24.5177064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-03-28T00:29:29.9686188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-03-28T00:29:32.9982173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.86,2172.76,9.1
2025-03-28T00:29:39.9792452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.86,2172.76,9.1
2025-03-28T00:29:41.5191799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:29:50.0100330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-03-28T00:29:50.0100330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-03-28T00:29:58.5305034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:30:00.0001760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:30:07.0313193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:30:10.0207882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:30:15.5710026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:30:20.0118155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:30:24.0483829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.15,2172.05,9.1
2025-03-28T00:30:30.0080781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.15,2172.05,9.1
2025-03-28T00:30:32.5789550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:30:40.0192209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:30:41.0521262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:30:49.5691928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-03-28T00:30:50.0193127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-03-28T00:30:58.0898988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:31:00.0200237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:31:06.6004031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.91,2172.81,9.1
2025-03-28T00:31:10.0408649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.91,2172.81,9.1
2025-03-28T00:31:15.0810543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:31:20.0421633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:31:23.6017647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.26,2173.16,9.1
2025-03-28T00:31:30.0429165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.26,2173.16,9.1
2025-03-28T00:31:32.1026654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.46,2173.36,9.1
2025-03-28T00:31:40.0428156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.46,2173.36,9.1
2025-03-28T00:31:40.6254801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:31:49.1443409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.83,2173.73,9.1
2025-03-28T00:31:50.0544724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.83,2173.73,9.1
2025-03-28T00:31:57.6348741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-03-28T00:32:00.0747950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.9,2172.8,9.1
2025-03-28T00:32:06.1354817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:32:10.0856071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:32:14.6857749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:32:20.0862795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:32:23.1460295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.36,2174.26,9.1
2025-03-28T00:32:30.0964434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.36,2174.26,9.1
2025-03-28T00:32:31.6672168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.71,2172.61,9.1
2025-03-28T00:32:40.1678267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:32:40.1678267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:32:48.7082264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-03-28T00:32:50.1285788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-03-28T00:32:57.1889189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:00.1392008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:05.6995893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:33:10.1398017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.08,2172.98,9.1
2025-03-28T00:33:14.2031873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:33:20.1398529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.01,2173.91,9.1
2025-03-28T00:33:22.7408538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:30.1613738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:31.2209764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:39.7415350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.83,2173.73,9.1
2025-03-28T00:33:40.1617120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.83,2173.73,9.1
2025-03-28T00:33:48.2323895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:50.1623787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.64,2173.54,9.1
2025-03-28T00:33:56.7625398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:34:00.1727875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:34:05.2531546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.46,2173.36,9.1
2025-03-28T00:34:10.1939693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.46,2173.36,9.1
2025-03-28T00:34:13.7738202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-03-28T00:34:20.1940259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.95,2174.85,9.1
2025-03-28T00:34:22.2846431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-03-28T00:34:30.1950280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.27,2173.17,9.1
2025-03-28T00:34:30.7954598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:34:39.2844598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:34:40.1880898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:34:47.8020683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:34:50.1921853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.76,2174.66,9.1
2025-03-28T00:34:56.2927235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:35:00.2129258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:35:04.8230750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:35:10.2144328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:35:13.3042832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:35:20.2143102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:35:21.8244576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.69,2175.59,9.1
2025-03-28T00:35:30.3557051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.32,2175.22,9.1
2025-03-28T00:35:30.3557051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.32,2175.22,9.1
2025-03-28T00:35:38.8660330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.32,2175.22,9.1
2025-03-28T00:35:40.2163626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.32,2175.22,9.1
2025-03-28T00:35:47.3468406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:35:50.2372587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.07,2175.97,9.1
2025-03-28T00:35:55.8569602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:36:00.2275829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T00:36:04.3574964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186,2176.9,9.1
2025-03-28T00:36:10.2478653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186,2176.9,9.1
2025-03-28T00:36:12.8780989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.51,2175.41,9.1
2025-03-28T00:36:20.2690569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.51,2175.41,9.1
2025-03-28T00:36:21.3788099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:36:29.9000487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.51,2175.41,9.1
2025-03-28T00:36:30.2694083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.51,2175.41,9.1
2025-03-28T00:36:38.4098294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.93,2177.83,9.1
2025-03-28T00:36:40.2699342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.93,2177.83,9.1
2025-03-28T00:36:46.9606990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.63,2176.53,9.1
2025-03-28T00:36:50.2810726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.63,2176.53,9.1
2025-03-28T00:36:55.4312578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:37:00.2816568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:37:03.9319796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:37:10.3019277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.81,2176.71,9.1
2025-03-28T00:37:12.4224706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-28T00:37:20.3032743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.3,2178.2,9.1
2025-03-28T00:37:20.9434934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.56,2177.46,9.1
2025-03-28T00:37:29.4434970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.49,2178.39,9.1
2025-03-28T00:37:30.3037670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.49,2178.39,9.1
2025-03-28T00:37:37.9647653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:37:40.3046597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:37:46.4849726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:37:50.3152507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.68,2178.58,9.1
2025-03-28T00:37:54.9952664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:38:00.3156778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:38:03.4963839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:38:10.3361668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.86,2178.76,9.1
2025-03-28T00:38:12.0168512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:38:20.4968728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:38:20.4968728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.05,2178.95,9.1
2025-03-28T00:38:29.0175841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:38:30.3385294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:38:37.5088302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:38:40.3385740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.61,2179.51,9.1
2025-03-28T00:38:46.0290983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.47,2181.37,9.1
2025-03-28T00:38:50.3498058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.47,2181.37,9.1
2025-03-28T00:38:54.5400508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:39:00.3462059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:39:03.0366952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.41,2182.31,9.1
2025-03-28T00:39:10.3566738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.41,2182.31,9.1
2025-03-28T00:39:11.5370890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.35,2180.25,9.1
2025-03-28T00:39:20.0576392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.22,2182.12,9.1
2025-03-28T00:39:20.3772155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.22,2182.12,9.1
2025-03-28T00:39:28.5482429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.03,2181.93,9.1
2025-03-28T00:39:30.3881035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.03,2181.93,9.1
2025-03-28T00:39:37.0684088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.85,2181.75,9.1
2025-03-28T00:39:40.3884050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.85,2181.75,9.1
2025-03-28T00:39:45.5790386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.97,2182.87,9.1
2025-03-28T00:39:50.4096939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.97,2182.87,9.1
2025-03-28T00:39:54.0898353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.78,2182.68,9.1
2025-03-28T00:40:00.4199899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.78,2182.68,9.1
2025-03-28T00:40:02.6003137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.34,2183.24,9.1
2025-03-28T00:40:10.4210919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.34,2183.24,9.1
2025-03-28T00:40:11.1011595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.71,2183.61,9.1
2025-03-28T00:40:19.6220569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.9,2183.8,9.1
2025-03-28T00:40:20.4412963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.9,2183.8,9.1
2025-03-28T00:40:28.1326666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.34,2183.24,9.1
2025-03-28T00:40:30.4419121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.34,2183.24,9.1
2025-03-28T00:40:36.6232638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-03-28T00:40:40.4532498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.58,2185.48,9.1
2025-03-28T00:40:45.1635442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.27,2184.17,9.1
2025-03-28T00:40:50.4538307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.27,2184.17,9.1
2025-03-28T00:40:53.6544322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.02,2184.92,9.1
2025-03-28T00:41:00.4548636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.02,2184.92,9.1
2025-03-28T00:41:02.1547103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.83,2184.73,9.1
2025-03-28T00:41:10.6555962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.32,2186.22,9.1
2025-03-28T00:41:10.6555962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.32,2186.22,9.1
2025-03-28T00:41:19.2653081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.2,2185.1,9.1
2025-03-28T00:41:20.4760524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.2,2185.1,9.1
2025-03-28T00:41:27.6759501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.51,2186.41,9.1
2025-03-28T00:41:30.4767894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.51,2186.41,9.1
2025-03-28T00:41:36.1969237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.14,2186.04,9.1
2025-03-28T00:41:40.4771100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.14,2186.04,9.1
2025-03-28T00:41:44.6873839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.69,2186.59,9.1
2025-03-28T00:41:50.4782897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.69,2186.59,9.1
2025-03-28T00:41:53.2283711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.07,2186.97,9.1
2025-03-28T00:42:00.4890551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.07,2186.97,9.1
2025-03-28T00:42:01.7286833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.88,2186.78,9.1
2025-03-28T00:42:10.2395702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.25,2187.15,9.1
2025-03-28T00:42:10.5089912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.25,2187.15,9.1
2025-03-28T00:42:18.7295705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.19,2188.09,9.1
2025-03-28T00:42:20.5296949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.19,2188.09,9.1
2025-03-28T00:42:27.2508750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-03-28T00:42:30.5305670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.63,2187.53,9.1
2025-03-28T00:42:35.7310125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-03-28T00:42:40.5310217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-03-28T00:42:44.2613645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.19,2187.09,9.1
2025-03-28T00:42:50.5425190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.19,2187.09,9.1
2025-03-28T00:42:52.7523296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:43:00.5425676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:43:01.2924654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.81,2187.71,9.1
2025-03-28T00:43:09.7735164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:43:10.5640613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:43:18.2697657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-03-28T00:43:20.5602205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-03-28T00:43:26.7706935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:43:30.5612808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:43:35.2907850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-03-28T00:43:40.5613032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.12,2189.02,9.1
2025-03-28T00:43:43.7914780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-03-28T00:43:50.5626697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-03-28T00:43:52.3221474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.87,2189.77,9.1
2025-03-28T00:44:00.8030848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:44:00.8030848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:44:09.3236058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-03-28T00:44:10.5641580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-03-28T00:44:17.8239806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:44:20.5748638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:44:26.3452078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:44:30.5847621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:44:34.8650614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:44:40.5958397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:44:43.3658168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-03-28T00:44:50.6166813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-03-28T00:44:51.8562000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.75,2188.65,9.1
2025-03-28T00:45:00.3772373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.17,2191.07,9.1
2025-03-28T00:45:00.6371254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.17,2191.07,9.1
2025-03-28T00:45:08.8781471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:45:10.6376695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:45:17.3888117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.98,2190.88,9.1
2025-03-28T00:45:20.6485432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.98,2190.88,9.1
2025-03-28T00:45:25.8894565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-03-28T00:45:30.6490952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.24,2190.14,9.1
2025-03-28T00:45:34.4197544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:45:40.6498860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:45:42.9305769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:45:50.6711803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:45:51.5004334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:45:59.9410842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-03-28T00:46:00.6817185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-03-28T00:46:08.4723005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:46:10.7021427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:46:16.9522117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-03-28T00:46:20.7126696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-03-28T00:46:25.4633177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:46:30.7133013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:46:33.9634695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-03-28T00:46:40.7342324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-03-28T00:46:42.5039498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:46:50.9853012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:46:50.9853012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:46:59.5052718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.05,2189.95,9.1
2025-03-28T00:47:00.7355408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.05,2189.95,9.1
2025-03-28T00:47:08.0021224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.87,2189.77,9.1
2025-03-28T00:47:10.7366759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.87,2189.77,9.1
2025-03-28T00:47:16.5166453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:47:20.7471637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.42,2190.32,9.1
2025-03-28T00:47:25.0072386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:47:30.7475820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:47:33.5134473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:47:40.7539790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:47:42.0142983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199,2189.9,9.1
2025-03-28T00:47:50.5347335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.05,2189.95,9.1
2025-03-28T00:47:50.7548269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.05,2189.95,9.1
2025-03-28T00:47:59.0359473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-03-28T00:48:00.7759526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.61,2190.51,9.1
2025-03-28T00:48:07.5473326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:48:10.7868039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.93,2188.83,9.1
2025-03-28T00:48:16.0567920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.95,2190.85,9.1
2025-03-28T00:48:20.7868946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.95,2190.85,9.1
2025-03-28T00:48:24.5675307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:48:30.8077403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.68,2189.58,9.1
2025-03-28T00:48:33.0684346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.17,2191.07,9.1
2025-03-28T00:48:40.8084334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.17,2191.07,9.1
2025-03-28T00:48:41.5889836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.49,2189.39,9.1
2025-03-28T00:48:50.0990441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.54,2191.44,9.1
2025-03-28T00:48:50.8091401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.54,2191.44,9.1
2025-03-28T00:48:58.6002678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-03-28T00:49:00.8097948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.8,2190.7,9.1
2025-03-28T00:49:07.0999676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.98,2190.88,9.1
2025-03-28T00:49:10.8110672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.98,2190.88,9.1
2025-03-28T00:49:15.6210204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.54,2191.44,9.1
2025-03-28T00:49:20.8316377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.54,2191.44,9.1
2025-03-28T00:49:24.1219547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.73,2191.63,9.1
2025-03-28T00:49:30.8419447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.73,2191.63,9.1
2025-03-28T00:49:32.6419101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.36,2191.26,9.1
2025-03-28T00:49:41.1326542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-03-28T00:49:41.1326542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.66,2192.56,9.1
2025-03-28T00:49:49.6635981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-03-28T00:49:50.8534084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.92,2191.82,9.1
2025-03-28T00:49:58.1540623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.78,2193.68,9.1
2025-03-28T00:50:00.8763381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.78,2193.68,9.1
2025-03-28T00:50:06.6841587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-03-28T00:50:10.8954111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.29,2192.19,9.1
2025-03-28T00:50:15.1856025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-03-28T00:50:20.9053651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.59,2193.49,9.1
2025-03-28T00:50:23.7258206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.15,2194.05,9.1
2025-03-28T00:50:30.9060299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.15,2194.05,9.1
2025-03-28T00:50:32.2163595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-03-28T00:50:40.7069017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.27,2195.17,9.1
2025-03-28T00:50:40.9070621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.27,2195.17,9.1
2025-03-28T00:50:49.2081054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.22,2193.12,9.1
2025-03-28T00:50:50.9273694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.22,2193.12,9.1
2025-03-28T00:50:57.7186898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.21,2196.11,9.1
2025-03-28T00:51:00.9383317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.21,2196.11,9.1
2025-03-28T00:51:06.2193213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.53,2194.43,9.1
2025-03-28T00:51:10.9395277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.53,2194.43,9.1
2025-03-28T00:51:14.7396013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-03-28T00:51:20.9399629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.65,2195.55,9.1
2025-03-28T00:51:23.2497467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.81,2195.71,9.1
2025-03-28T00:51:30.9605814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.81,2195.71,9.1
2025-03-28T00:51:31.7611607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.58,2196.48,9.1
2025-03-28T00:51:40.2507996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.46,2195.36,9.1
2025-03-28T00:51:40.9717870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.46,2195.36,9.1
2025-03-28T00:51:48.7678950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.14,2197.04,9.1
2025-03-28T00:51:50.9580475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.14,2197.04,9.1
2025-03-28T00:51:57.2584997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.76,2196.66,9.1
2025-03-28T00:52:00.9786286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.76,2196.66,9.1
2025-03-28T00:52:05.7887391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.95,2196.85,9.1
2025-03-28T00:52:10.9789164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.95,2196.85,9.1
2025-03-28T00:52:14.2698399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-03-28T00:52:20.9802167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.07,2197.97,9.1
2025-03-28T00:52:22.7903442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.51,2197.41,9.1
2025-03-28T00:52:31.3105051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.26,2198.16,9.1
2025-03-28T00:52:31.3105051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.26,2198.16,9.1
2025-03-28T00:52:39.8112326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.44,2198.34,9.1
2025-03-28T00:52:40.9811912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.44,2198.34,9.1
2025-03-28T00:52:48.3019842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.82,2198.72,9.1
2025-03-28T00:52:51.0020907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.82,2198.72,9.1
2025-03-28T00:52:56.8420449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.93,2199.83,9.1
2025-03-28T00:53:01.0127541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.93,2199.83,9.1
2025-03-28T00:53:05.3329445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.63,2198.53,9.1
2025-03-28T00:53:11.0333320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.63,2198.53,9.1
2025-03-28T00:53:13.8532072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.93,2199.83,9.1
2025-03-28T00:53:21.0344955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.93,2199.83,9.1
2025-03-28T00:53:22.3448262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.93,2199.83,9.1
2025-03-28T00:53:30.8645281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-03-28T00:53:31.0348229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-03-28T00:53:39.3759751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208,2198.9,9.1
2025-03-28T00:53:41.0357875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208,2198.9,9.1
2025-03-28T00:53:47.8864727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.17,2202.07,9.1
2025-03-28T00:53:51.0460733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.17,2202.07,9.1
2025-03-28T00:53:56.3764566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.49,2200.39,9.1
2025-03-28T00:54:01.0671807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.49,2200.39,9.1
2025-03-28T00:54:04.8877747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.17,2202.07,9.1
2025-03-28T00:54:11.0778810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.17,2202.07,9.1
2025-03-28T00:54:13.3975687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-03-28T00:54:21.0782875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-03-28T00:54:21.9081254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.99,2201.89,9.1
2025-03-28T00:54:30.4091490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.73,2202.63,9.1
2025-03-28T00:54:31.0991327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.73,2202.63,9.1
2025-03-28T00:54:38.9292174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.55,2202.45,9.1
2025-03-28T00:54:41.0995773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.55,2202.45,9.1
2025-03-28T00:54:47.4300242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.29,2203.19,9.1
2025-03-28T00:54:51.1110034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.29,2203.19,9.1
2025-03-28T00:54:56.0009960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.55,2202.45,9.1
2025-03-28T00:55:01.1217096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.55,2202.45,9.1
2025-03-28T00:55:04.4518358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.97,2204.87,9.1
2025-03-28T00:55:11.1316809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.97,2204.87,9.1
2025-03-28T00:55:12.9619675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.55,2202.45,9.1
2025-03-28T00:55:21.4622910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.97,2204.87,9.1
2025-03-28T00:55:21.4622910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.97,2204.87,9.1
2025-03-28T00:55:29.9956819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.66,2203.56,9.1
2025-03-28T00:55:31.1537881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.66,2203.56,9.1
2025-03-28T00:55:38.4742178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.6,2204.5,9.1
2025-03-28T00:55:41.1542777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.6,2204.5,9.1
2025-03-28T00:55:46.9948757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.78,2204.68,9.1
2025-03-28T00:55:51.1544546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.78,2204.68,9.1
2025-03-28T00:55:55.4948070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.6,2204.5,9.1
2025-03-28T00:56:01.1552136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.6,2204.5,9.1
2025-03-28T00:56:04.0153767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-03-28T00:56:11.1419538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.34,2205.24,9.1
2025-03-28T00:56:12.5025979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-28T00:56:21.0129360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-28T00:56:21.1423906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.72,2205.62,9.1
2025-03-28T00:56:29.5329194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.53,2205.43,9.1
2025-03-28T00:56:31.1533436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.53,2205.43,9.1
2025-03-28T00:56:38.0535765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.27,2206.17,9.1
2025-03-28T00:56:41.1536738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.27,2206.17,9.1
2025-03-28T00:56:46.5348358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.09,2205.99,9.1
2025-03-28T00:56:51.1552101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.09,2205.99,9.1
2025-03-28T00:56:55.0552943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.02,2206.92,9.1
2025-03-28T00:57:01.1754222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.02,2206.92,9.1
2025-03-28T00:57:03.5580939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.09,2205.99,9.1
2025-03-28T00:57:11.1861085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.09,2205.99,9.1
2025-03-28T00:57:12.0762899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-03-28T00:57:20.5868017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.09,2205.99,9.1
2025-03-28T00:57:21.2074215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.09,2205.99,9.1
2025-03-28T00:57:29.0872529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-03-28T00:57:31.2180893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-03-28T00:57:37.5884717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.39,2207.29,9.1
2025-03-28T00:57:41.2180833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.39,2207.29,9.1
2025-03-28T00:57:46.0983121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-03-28T00:57:51.2386598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-03-28T00:57:54.6192124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-03-28T00:58:01.2595387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.77,2207.67,9.1
2025-03-28T00:58:03.1294329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.7,2208.6,9.1
2025-03-28T00:58:11.6106649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.14,2208.04,9.1
2025-03-28T00:58:11.6106649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.14,2208.04,9.1
2025-03-28T00:58:20.1308327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-03-28T00:58:21.2715033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-03-28T00:58:28.6518269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-03-28T00:58:31.2722039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.33,2208.23,9.1
2025-03-28T00:58:37.1523203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.89,2208.79,9.1
2025-03-28T00:58:41.2727867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.89,2208.79,9.1
2025-03-28T00:58:45.6533374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.82,2209.72,9.1
2025-03-28T00:58:51.2737666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.82,2209.72,9.1
2025-03-28T00:58:54.1638335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.51,2208.41,9.1
2025-03-28T00:59:01.2735573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.51,2208.41,9.1
2025-03-28T00:59:02.6645155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219,2209.9,9.1
2025-03-28T00:59:11.1849627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.44,2209.34,9.1
2025-03-28T00:59:11.2845159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.44,2209.34,9.1
2025-03-28T00:59:19.6851400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-03-28T00:59:21.2951229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-03-28T00:59:28.2856400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-03-28T00:59:31.2969033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-03-28T00:59:36.7266599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.63,2209.53,9.1
2025-03-28T00:59:41.2971537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.63,2209.53,9.1
2025-03-28T00:59:45.2172594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.12,2211.02,9.1
2025-03-28T00:59:51.2979212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.12,2211.02,9.1
2025-03-28T00:59:53.7373889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-03-28T01:00:01.2980668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.38,2210.28,9.1
2025-03-28T01:00:02.2380280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:10.7393193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.19,2210.09,9.1
2025-03-28T01:00:11.3088025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.19,2210.09,9.1
2025-03-28T01:00:19.2699420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.87,2211.77,9.1
2025-03-28T01:00:21.3097545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.87,2211.77,9.1
2025-03-28T01:00:27.7555154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.31,2211.21,9.1
2025-03-28T01:00:31.3162008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.31,2211.21,9.1
2025-03-28T01:00:36.2769994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:41.3272039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:44.7571504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-03-28T01:00:51.3275438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.61,2212.51,9.1
2025-03-28T01:00:53.2772947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:01:01.3282871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:01:01.7981866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-03-28T01:01:10.2884235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.17,2213.07,9.1
2025-03-28T01:01:11.3288023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.17,2213.07,9.1
2025-03-28T01:01:18.7990740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.24,2212.14,9.1
2025-03-28T01:01:21.3295405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.24,2212.14,9.1
2025-03-28T01:01:27.3101751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.73,2213.63,9.1
2025-03-28T01:01:31.3306870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.73,2213.63,9.1
2025-03-28T01:01:35.8203180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-03-28T01:01:41.3315430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.99,2212.89,9.1
2025-03-28T01:01:44.3414933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.67,2214.57,9.1
2025-03-28T01:01:51.3515145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.67,2214.57,9.1
2025-03-28T01:01:52.8215027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.17,2213.07,9.1
2025-03-28T01:02:01.3424820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.67,2214.57,9.1
2025-03-28T01:02:01.3524498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.67,2214.57,9.1
2025-03-28T01:02:09.8426991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-03-28T01:02:11.3535073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-03-28T01:02:18.3637354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-03-28T01:02:21.3537750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.04,2214.94,9.1
2025-03-28T01:02:26.8646866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-28T01:02:31.3643537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-28T01:02:35.3748515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.78,2215.68,9.1
2025-03-28T01:02:41.3657813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.78,2215.68,9.1
2025-03-28T01:02:43.9050767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.16,2216.06,9.1
2025-03-28T01:02:51.3662545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.16,2216.06,9.1
2025-03-28T01:02:52.4057163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.78,2215.68,9.1
2025-03-28T01:03:00.8869258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.97,2215.87,9.1
2025-03-28T01:03:01.3867384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.97,2215.87,9.1
2025-03-28T01:03:09.4075373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-03-28T01:03:11.3878786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-03-28T01:03:17.9183999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.78,2215.68,9.1
2025-03-28T01:03:21.4079915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.78,2215.68,9.1
2025-03-28T01:03:26.4288186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T01:03:31.4191363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T01:03:34.9195444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.9,2216.8,9.1
2025-03-28T01:03:41.4391351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.9,2216.8,9.1
2025-03-28T01:03:43.4495395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-03-28T01:03:51.4403864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.58,2218.48,9.1
2025-03-28T01:03:51.9601590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T01:04:00.4710814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T01:04:01.4409978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T01:04:08.9615237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T01:04:11.4517431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T01:04:17.4826165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-03-28T01:04:21.4520744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-03-28T01:04:25.9728858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-03-28T01:04:31.4533684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-03-28T01:04:34.5130429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.57,2221.47,9.1
2025-03-28T01:04:41.4427553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.57,2221.47,9.1
2025-03-28T01:04:42.9793780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-03-28T01:04:51.5202169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-03-28T01:04:51.5202169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-03-28T01:05:00.0012314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.63,2220.53,9.1
2025-03-28T01:05:01.4609431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.63,2220.53,9.1
2025-03-28T01:05:08.5410959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T01:05:11.4618466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T01:05:17.0325400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-03-28T01:05:21.4721123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.19,2221.09,9.1
2025-03-28T01:05:25.5529621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.01,2220.91,9.1
2025-03-28T01:05:31.4734302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.01,2220.91,9.1
2025-03-28T01:05:34.0435416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.68,2222.58,9.1
2025-03-28T01:05:41.4970779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.68,2222.58,9.1
2025-03-28T01:05:42.5535365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.01,2220.91,9.1
2025-03-28T01:05:51.0548044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.62,2223.52,9.1
2025-03-28T01:05:51.4942785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.62,2223.52,9.1
2025-03-28T01:05:59.5653690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-03-28T01:06:01.5153134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.75,2221.65,9.1
2025-03-28T01:06:08.0656734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.25,2224.15,9.1
2025-03-28T01:06:11.5258187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.25,2224.15,9.1
2025-03-28T01:06:16.5859618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-03-28T01:06:21.5462852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-03-28T01:06:25.0869796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.99,2223.89,9.1
2025-03-28T01:06:31.5573388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.99,2223.89,9.1
2025-03-28T01:06:33.6278306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.73,2224.63,9.1
2025-03-28T01:06:41.5577089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.73,2224.63,9.1
2025-03-28T01:06:42.0983642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T01:06:50.6583776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T01:06:51.5783879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T01:06:59.1288746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.11,2225.01,9.1
2025-03-28T01:07:01.5896327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.11,2225.01,9.1
2025-03-28T01:07:07.6302226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T01:07:11.5902482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T01:07:16.1303246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.67,2225.57,9.1
2025-03-28T01:07:21.5909513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.67,2225.57,9.1
2025-03-28T01:07:24.6509274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T01:07:31.6120629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T01:07:33.1718539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-03-28T01:07:41.6822346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.22,2226.12,9.1
2025-03-28T01:07:41.6822346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.22,2226.12,9.1
2025-03-28T01:07:50.1633246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.47,2228.37,9.1
2025-03-28T01:07:51.6125422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.47,2228.37,9.1
2025-03-28T01:07:58.6931548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T01:08:01.6237752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T01:08:07.1838564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.65,2228.55,9.1
2025-03-28T01:08:11.6444738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.65,2228.55,9.1
2025-03-28T01:08:15.7050169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-03-28T01:08:21.6552191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.16,2227.06,9.1
2025-03-28T01:08:24.2051345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-03-28T01:08:31.6658164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-03-28T01:08:32.7760012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.28,2228.18,9.1
2025-03-28T01:08:41.2163390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.02,2228.92,9.1
2025-03-28T01:08:41.6664000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.02,2228.92,9.1
2025-03-28T01:08:49.7374105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.4,2229.3,9.1
2025-03-28T01:08:51.6769697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.4,2229.3,9.1
2025-03-28T01:08:58.2501141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-03-28T01:09:01.6634813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-03-28T01:09:06.7344919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.33,2230.23,9.1
2025-03-28T01:09:11.6641049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.33,2230.23,9.1
2025-03-28T01:09:15.2545561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.4,2229.3,9.1
2025-03-28T01:09:21.6856083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.4,2229.3,9.1
2025-03-28T01:09:23.7755741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.52,2230.42,9.1
2025-03-28T01:09:31.6862533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.52,2230.42,9.1
2025-03-28T01:09:32.2557839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.89,2230.79,9.1
2025-03-28T01:09:40.7768422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-03-28T01:09:41.6868673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.14,2230.04,9.1
2025-03-28T01:09:49.2769508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.26,2231.16,9.1
2025-03-28T01:09:51.6874759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.26,2231.16,9.1
2025-03-28T01:09:57.7880209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.64,2231.54,9.1
2025-03-28T01:10:01.6881210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.64,2231.54,9.1
2025-03-28T01:10:06.3080471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.89,2230.79,9.1
2025-03-28T01:10:11.6886996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.89,2230.79,9.1
2025-03-28T01:10:14.8091934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-03-28T01:10:21.6992975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-03-28T01:10:23.3093194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.57,2232.47,9.1
2025-03-28T01:10:31.8303764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-03-28T01:10:31.8303764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-03-28T01:10:40.3205301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.13,2233.03,9.1
2025-03-28T01:10:41.7204631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.13,2233.03,9.1
2025-03-28T01:10:48.8515278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.93,2232.83,9.1
2025-03-28T01:10:51.7220669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.93,2232.83,9.1
2025-03-28T01:10:57.3417217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-28T01:11:01.7226776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-28T01:11:05.8627359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.5,2233.4,9.1
2025-03-28T01:11:11.7233077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.5,2233.4,9.1
2025-03-28T01:11:14.3529444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T01:11:21.7338743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T01:11:22.8739378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.13,2233.03,9.1
2025-03-28T01:11:31.3844645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.62,2234.52,9.1
2025-03-28T01:11:31.7339461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.62,2234.52,9.1
2025-03-28T01:11:39.9045535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.25,2234.15,9.1
2025-03-28T01:11:41.7554508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.25,2234.15,9.1
2025-03-28T01:11:48.3951777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.99,2234.89,9.1
2025-03-28T01:11:51.7655833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.99,2234.89,9.1
2025-03-28T01:11:56.9162448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.99,2234.89,9.1
2025-03-28T01:12:01.7869091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.99,2234.89,9.1
2025-03-28T01:12:05.4062888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.43,2234.33,9.1
2025-03-28T01:12:11.7870305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.43,2234.33,9.1
2025-03-28T01:12:13.9269324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.3,2236.2,9.1
2025-03-28T01:12:21.7884113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.3,2236.2,9.1
2025-03-28T01:12:22.4276103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.36,2235.26,9.1
2025-03-28T01:12:30.9411056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.67,2236.57,9.1
2025-03-28T01:12:31.7884498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.67,2236.57,9.1
2025-03-28T01:12:39.4393414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-03-28T01:12:41.8090762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-03-28T01:12:47.9601928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.04,2236.94,9.1
2025-03-28T01:12:51.8202046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.04,2236.94,9.1
2025-03-28T01:12:56.4600647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.37,2236.27,9.1
2025-03-28T01:13:01.8208675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.37,2236.27,9.1
2025-03-28T01:13:05.0505134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T01:13:11.8215013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T01:13:13.4813775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.55,2235.45,9.1
2025-03-28T01:13:21.9776751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T01:13:21.9776751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T01:13:30.5088351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.67,2236.57,9.1
2025-03-28T01:13:31.8290028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.67,2236.57,9.1
2025-03-28T01:13:38.9989277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.72,2238.62,9.1
2025-03-28T01:13:41.8297097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.72,2238.62,9.1
2025-03-28T01:13:47.5100555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2237.5,9.1
2025-03-28T01:13:51.8300192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2237.5,9.1
2025-03-28T01:13:56.0402393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.98,2237.88,9.1
2025-03-28T01:14:01.8404130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.98,2237.88,9.1
2025-03-28T01:14:04.5415473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-03-28T01:14:11.8416226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-03-28T01:14:13.0316092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.72,2238.62,9.1
2025-03-28T01:14:21.5319349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-03-28T01:14:21.8422524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-03-28T01:14:30.0532485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.61,2239.51,9.1
2025-03-28T01:14:31.8631749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.61,2239.51,9.1
2025-03-28T01:14:38.5429800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.65,2239.55,9.1
2025-03-28T01:14:41.8735274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.65,2239.55,9.1
2025-03-28T01:14:47.0640201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:14:51.8741116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:14:55.5649580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.65,2239.55,9.1
2025-03-28T01:15:01.8748394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.65,2239.55,9.1
2025-03-28T01:15:04.0852598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:15:11.8854189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:15:12.5859558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:15:21.0964367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.4,2240.3,9.1
2025-03-28T01:15:21.8960162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.4,2240.3,9.1
2025-03-28T01:15:29.6171657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:15:31.8973654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:15:38.1174741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.33,2241.23,9.1
2025-03-28T01:15:41.8983461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.33,2241.23,9.1
2025-03-28T01:15:46.6378726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:15:51.9031336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:15:55.1484982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.33,2241.23,9.1
2025-03-28T01:16:01.8996672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.33,2241.23,9.1
2025-03-28T01:16:03.6293265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T01:16:12.1700839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.64,2242.54,9.1
2025-03-28T01:16:12.1700839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.64,2242.54,9.1
2025-03-28T01:16:20.6509398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.24,2241.14,9.1
2025-03-28T01:16:21.9107987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.24,2241.14,9.1
2025-03-28T01:16:29.1708980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:16:31.9210293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:16:37.6719925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:16:41.9319488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:16:46.1828929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.8,2242.7,9.1
2025-03-28T01:16:51.9329310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.8,2242.7,9.1
2025-03-28T01:16:54.6830506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.2,2242.1,9.1
2025-03-28T01:17:01.9340033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.2,2242.1,9.1
2025-03-28T01:17:03.2034767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.34,2243.24,9.1
2025-03-28T01:17:11.7145377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.02,2243.92,9.1
2025-03-28T01:17:11.9346094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.02,2243.92,9.1
2025-03-28T01:17:20.2351070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:17:21.9353962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:17:28.7252992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.37,2242.27,9.1
2025-03-28T01:17:31.9341139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.37,2242.27,9.1
2025-03-28T01:17:37.3019157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:17:41.9224683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:17:45.7328101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.55,2242.45,9.1
2025-03-28T01:17:51.9228057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.55,2242.45,9.1
2025-03-28T01:17:54.2429475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.48,2244.38,9.1
2025-03-28T01:18:01.9431021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.48,2244.38,9.1
2025-03-28T01:18:02.7336814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.64,2242.54,9.1
2025-03-28T01:18:11.2638858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.61,2244.51,9.1
2025-03-28T01:18:11.9538954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.61,2244.51,9.1
2025-03-28T01:18:19.7549030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.57,2242.47,9.1
2025-03-28T01:18:21.9546736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.57,2242.47,9.1
2025-03-28T01:18:28.2853816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.3,2244.2,9.1
2025-03-28T01:18:31.9759544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.3,2244.2,9.1
2025-03-28T01:18:36.7661496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.2,2243.1,9.1
2025-03-28T01:18:41.9866485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.2,2243.1,9.1
2025-03-28T01:18:45.2964137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.2,2243.1,9.1
2025-03-28T01:18:52.0075022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.2,2243.1,9.1
2025-03-28T01:18:53.7968593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.67,2243.57,9.1
2025-03-28T01:19:02.3074637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.62,2244.52,9.1
2025-03-28T01:19:02.3074637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.62,2244.52,9.1
2025-03-28T01:19:10.8088484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:19:12.0183768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:19:19.3289026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:19:22.0389933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:19:27.8192114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.86,2242.76,9.1
2025-03-28T01:19:32.0497868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.86,2242.76,9.1
2025-03-28T01:19:36.3401831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:19:42.0606091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:19:44.8404645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.98,2242.88,9.1
2025-03-28T01:19:52.0609370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.98,2242.88,9.1
2025-03-28T01:19:53.3712623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.79,2244.69,9.1
2025-03-28T01:20:01.8521882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.5,2243.4,9.1
2025-03-28T01:20:02.0723270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.5,2243.4,9.1
2025-03-28T01:20:10.3830930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:20:12.0926460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:20:18.8732322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.88,2243.78,9.1
2025-03-28T01:20:22.0933080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.88,2243.78,9.1
2025-03-28T01:20:27.3941580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:20:32.0940872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:20:35.9147032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.57,2243.47,9.1
2025-03-28T01:20:42.1047034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.57,2243.47,9.1
2025-03-28T01:20:44.4048152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:20:52.1051248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:20:52.9058027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.56,2243.46,9.1
2025-03-28T01:21:01.4562336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.23,2245.13,9.1
2025-03-28T01:21:02.1263094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.23,2245.13,9.1
2025-03-28T01:21:09.9264838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.99,2243.89,9.1
2025-03-28T01:21:12.1365640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.99,2243.89,9.1
2025-03-28T01:21:18.4375055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:21:22.1376974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:21:26.9583853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T01:21:32.1379924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T01:21:35.4582518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.33,2245.23,9.1
2025-03-28T01:21:42.1591127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.33,2245.23,9.1
2025-03-28T01:21:43.9690830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.07,2243.97,9.1
2025-03-28T01:21:52.4559718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:21:52.4559718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:22:00.9659360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:22:02.1658686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:22:09.4865361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.37,2243.27,9.1
2025-03-28T01:22:12.1770885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.37,2243.27,9.1
2025-03-28T01:22:17.9779147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.34,2246.24,9.1
2025-03-28T01:22:22.1774363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.34,2246.24,9.1
2025-03-28T01:22:26.4982828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:22:32.1983364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:22:34.9982328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.79,2245.69,9.1
2025-03-28T01:22:42.1991028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.79,2245.69,9.1
2025-03-28T01:22:43.5094482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:22:52.0096849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.81,2245.71,9.1
2025-03-28T01:22:52.2097701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.81,2245.71,9.1
2025-03-28T01:23:00.5305420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:23:02.2102313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.87,2244.77,9.1
2025-03-28T01:23:09.0312488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:23:12.2113463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:23:17.5512006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.81,2245.71,9.1
2025-03-28T01:23:22.2123182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.81,2245.71,9.1
2025-03-28T01:23:26.0526975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.1,2244,9.1
2025-03-28T01:23:32.2123556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.1,2244,9.1
2025-03-28T01:23:34.5632056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.37,2246.27,9.1
2025-03-28T01:23:42.2333521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.37,2246.27,9.1
2025-03-28T01:23:43.0774937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T01:23:51.5842184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.98,2245.88,9.1
2025-03-28T01:23:52.2443722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.98,2245.88,9.1
2025-03-28T01:24:00.0845530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T01:24:02.2450191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T01:24:08.6048612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:24:12.2658625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:24:17.0958672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.11,2244.01,9.1
2025-03-28T01:24:22.2679382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.11,2244.01,9.1
2025-03-28T01:24:25.6162017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.37,2246.27,9.1
2025-03-28T01:24:32.2764499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.37,2246.27,9.1
2025-03-28T01:24:34.1371276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:24:42.6375975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.97,2245.87,9.1
2025-03-28T01:24:42.6375975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.97,2245.87,9.1
2025-03-28T01:24:51.1382417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T01:24:52.2887441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T01:24:59.6492339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.99,2244.89,9.1
2025-03-28T01:25:02.2888257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.99,2244.89,9.1
2025-03-28T01:25:08.1496673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.37,2246.27,9.1
2025-03-28T01:25:12.2893391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.37,2246.27,9.1
2025-03-28T01:25:16.6700811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:25:22.3001148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:25:25.1707047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.22,2245.12,9.1
2025-03-28T01:25:32.3212520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.22,2245.12,9.1
2025-03-28T01:25:33.6813978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.95,2244.85,9.1
2025-03-28T01:25:42.1815835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.45,2244.35,9.1
2025-03-28T01:25:42.3215966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.45,2244.35,9.1
2025-03-28T01:25:50.7027038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:25:52.3223386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:25:59.2025660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.68,2244.58,9.1
2025-03-28T01:26:02.3328727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.68,2244.58,9.1
2025-03-28T01:26:07.7131521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:26:12.3397472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:26:16.2296370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.84,2244.74,9.1
2025-03-28T01:26:22.3503501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.84,2244.74,9.1
2025-03-28T01:26:24.7208107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:26:32.3511030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:26:33.2214400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.69,2244.59,9.1
2025-03-28T01:26:41.7519983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.92,2243.82,9.1
2025-03-28T01:26:42.3723271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.92,2243.82,9.1
2025-03-28T01:26:50.2324336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T01:26:52.3722561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T01:26:58.7735555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.75,2243.65,9.1
2025-03-28T01:27:02.3831654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.75,2243.65,9.1
2025-03-28T01:27:07.2541308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.65,2244.55,9.1
2025-03-28T01:27:12.4040960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.65,2244.55,9.1
2025-03-28T01:27:15.7947390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.76,2243.66,9.1
2025-03-28T01:27:22.4047961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.76,2243.66,9.1
2025-03-28T01:27:24.2647524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:27:32.4158608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:27:32.7852630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:27:41.2866223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.76,2243.66,9.1
2025-03-28T01:27:42.4266481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.76,2243.66,9.1
2025-03-28T01:27:49.8068051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:27:52.4263809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:27:58.3069272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.96,2241.86,9.1
2025-03-28T01:28:02.4380503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.96,2241.86,9.1
2025-03-28T01:28:06.8278193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:28:12.4384771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:28:15.3188734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.35,2241.25,9.1
2025-03-28T01:28:22.4585164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.35,2241.25,9.1
2025-03-28T01:28:23.8391484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.83,2244.73,9.1
2025-03-28T01:28:32.3395112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.29,2242.19,9.1
2025-03-28T01:28:32.4699545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.29,2242.19,9.1
2025-03-28T01:28:40.8600789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.48,2242.38,9.1
2025-03-28T01:28:42.4700767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.48,2242.38,9.1
2025-03-28T01:28:49.3604478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.57,2243.47,9.1
2025-03-28T01:28:52.4708702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.57,2243.47,9.1
2025-03-28T01:28:57.8714468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.18,2242.08,9.1
2025-03-28T01:29:02.4917751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.18,2242.08,9.1
2025-03-28T01:29:06.3722229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T01:29:12.4925017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T01:29:14.8927056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.64,2241.54,9.1
2025-03-28T01:29:22.4932663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.64,2241.54,9.1
2025-03-28T01:29:23.3928211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.01,2242.91,9.1
2025-03-28T01:29:31.9233900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.41,2241.31,9.1
2025-03-28T01:29:32.5143158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.41,2241.31,9.1
2025-03-28T01:29:40.4049111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.16,2243.06,9.1
2025-03-28T01:29:42.5247111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.16,2243.06,9.1
2025-03-28T01:29:48.9247015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:29:52.5455378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:29:57.4353354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.33,2243.23,9.1
2025-03-28T01:30:02.5558642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.33,2243.23,9.1
2025-03-28T01:30:05.9458088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.77,2239.67,9.1
2025-03-28T01:30:12.5562786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.77,2239.67,9.1
2025-03-28T01:30:14.4372028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:30:22.5771046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.38,2243.28,9.1
2025-03-28T01:30:22.9571080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.57,2240.47,9.1
2025-03-28T01:30:31.4436723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.5,2241.4,9.1
2025-03-28T01:30:32.5639734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.5,2241.4,9.1
2025-03-28T01:30:39.9648562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.45,2241.35,9.1
2025-03-28T01:30:42.5746604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.45,2241.35,9.1
2025-03-28T01:30:48.4647550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T01:30:52.5952258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T01:30:56.9855299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T01:31:02.5962247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T01:31:05.4861180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.3,2240.2,9.1
2025-03-28T01:31:12.6067638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.3,2240.2,9.1
2025-03-28T01:31:14.0166731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.73,2240.63,9.1
2025-03-28T01:31:22.5178403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T01:31:22.6273750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T01:31:31.0182712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:31:32.6486006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:31:39.5189348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.42,2239.32,9.1
2025-03-28T01:31:42.6590795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.42,2239.32,9.1
2025-03-28T01:31:48.0389250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:31:52.6795647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.77,2240.67,9.1
2025-03-28T01:31:56.5298012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.84,2239.74,9.1
2025-03-28T01:32:02.6805718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.84,2239.74,9.1
2025-03-28T01:32:05.0605589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.72,2238.62,9.1
2025-03-28T01:32:12.6909962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.72,2238.62,9.1
2025-03-28T01:32:13.5612225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:32:22.0613409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.66,2238.56,9.1
2025-03-28T01:32:22.6915759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.66,2238.56,9.1
2025-03-28T01:32:30.5625345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.21,2240.11,9.1
2025-03-28T01:32:32.6925422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.21,2240.11,9.1
2025-03-28T01:32:39.0861686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-03-28T01:32:42.6971024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.91,2238.81,9.1
2025-03-28T01:32:47.5840432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.65,2239.55,9.1
2025-03-28T01:32:52.6934976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.65,2239.55,9.1
2025-03-28T01:32:56.1045183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.17,2239.07,9.1
2025-03-28T01:33:02.7146693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.17,2239.07,9.1
2025-03-28T01:33:04.6044875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:33:12.7257292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:33:13.1155609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.16,2238.06,9.1
2025-03-28T01:33:21.6159359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:33:22.7260107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:33:30.1462268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.14,2238.04,9.1
2025-03-28T01:33:32.7469551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.14,2238.04,9.1
2025-03-28T01:33:38.6368997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:33:42.7575586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:33:47.1579627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T01:33:52.7626957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T01:33:55.6483044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T01:34:02.7585115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T01:34:04.1689549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T01:34:12.6797345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.33,2241.23,9.1
2025-03-28T01:34:12.7793178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.33,2241.23,9.1
2025-03-28T01:34:21.1799132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:34:22.7805913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.03,2239.93,9.1
2025-03-28T01:34:29.6806236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.15,2241.05,9.1
2025-03-28T01:34:32.8006994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.15,2241.05,9.1
2025-03-28T01:34:38.2217866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.4,2240.3,9.1
2025-03-28T01:34:42.7978529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.4,2240.3,9.1
2025-03-28T01:34:46.7077246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:34:52.7978705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:34:55.2084092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:35:02.7984896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.96,2240.86,9.1
2025-03-28T01:35:03.6985966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.08,2241.98,9.1
2025-03-28T01:35:12.2500423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T01:35:12.8195452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T01:35:20.7206537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.08,2241.98,9.1
2025-03-28T01:35:22.8207485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.08,2241.98,9.1
2025-03-28T01:35:29.2607536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.13,2243.03,9.1
2025-03-28T01:35:32.8310811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.13,2243.03,9.1
2025-03-28T01:35:37.7414804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:35:42.8313113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.26,2242.16,9.1
2025-03-28T01:35:46.3520418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.21,2244.11,9.1
2025-03-28T01:35:52.8526760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.21,2244.11,9.1
2025-03-28T01:35:54.7723471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T01:36:02.8536715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T01:36:03.2927566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.51,2243.41,9.1
2025-03-28T01:36:11.7880605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:36:12.8642438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.5,2244.4,9.1
2025-03-28T01:36:20.2947632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:36:22.8643127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T01:36:28.7853175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T01:36:32.8649519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T01:36:37.3057400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:36:42.8659945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:36:45.8062826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.18,2246.08,9.1
2025-03-28T01:36:52.8865072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.18,2246.08,9.1
2025-03-28T01:36:54.3272245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:37:02.8178102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.3,2247.2,9.1
2025-03-28T01:37:02.8975236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.3,2247.2,9.1
2025-03-28T01:37:11.3577044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.18,2246.08,9.1
2025-03-28T01:37:12.8982823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.18,2246.08,9.1
2025-03-28T01:37:19.8584232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T01:37:22.8991211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T01:37:28.3594892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.04,2247.94,9.1
2025-03-28T01:37:32.8998224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.04,2247.94,9.1
2025-03-28T01:37:36.8598991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.93,2246.83,9.1
2025-03-28T01:37:42.8998033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.93,2246.83,9.1
2025-03-28T01:37:45.3801524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.6,2248.5,9.1
2025-03-28T01:37:52.9005207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.6,2248.5,9.1
2025-03-28T01:37:53.8713367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.49,2247.39,9.1
2025-03-28T01:38:02.3913972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.54,2249.44,9.1
2025-03-28T01:38:02.9111417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.54,2249.44,9.1
2025-03-28T01:38:10.9123585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.23,2248.13,9.1
2025-03-28T01:38:12.9218108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.23,2248.13,9.1
2025-03-28T01:38:19.4326005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.35,2249.25,9.1
2025-03-28T01:38:22.9226150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.35,2249.25,9.1
2025-03-28T01:38:27.9034890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.47,2250.37,9.1
2025-03-28T01:38:32.9332837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.47,2250.37,9.1
2025-03-28T01:38:36.4244216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T01:38:42.9439458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T01:38:44.9248396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-03-28T01:38:52.9552976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.22,2251.12,9.1
2025-03-28T01:38:53.4451928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.91,2249.81,9.1
2025-03-28T01:39:01.9316752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-03-28T01:39:02.9417908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-03-28T01:39:10.4423711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.03,2250.93,9.1
2025-03-28T01:39:12.9422511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.03,2250.93,9.1
2025-03-28T01:39:18.9426657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.95,2251.85,9.1
2025-03-28T01:39:22.9629085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.95,2251.85,9.1
2025-03-28T01:39:27.4838672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.89,2252.79,9.1
2025-03-28T01:39:32.9638395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.89,2252.79,9.1
2025-03-28T01:39:35.9643538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.4,2251.3,9.1
2025-03-28T01:39:42.9646011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.4,2251.3,9.1
2025-03-28T01:39:44.4746753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.57,2254.47,9.1
2025-03-28T01:39:52.9955964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.09,2251.99,9.1
2025-03-28T01:39:52.9955964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.09,2251.99,9.1
2025-03-28T01:40:01.4962734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.94,2254.84,9.1
2025-03-28T01:40:02.9763394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.94,2254.84,9.1
2025-03-28T01:40:09.9960948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.01,2253.91,9.1
2025-03-28T01:40:12.9766859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.01,2253.91,9.1
2025-03-28T01:40:18.5666998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.13,2255.03,9.1
2025-03-28T01:40:22.9972904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.13,2255.03,9.1
2025-03-28T01:40:27.0077819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.57,2254.47,9.1
2025-03-28T01:40:32.9983686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.57,2254.47,9.1
2025-03-28T01:40:35.5283633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.06,2255.96,9.1
2025-03-28T01:40:42.9985560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.06,2255.96,9.1
2025-03-28T01:40:44.0390344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.49,2256.39,9.1
2025-03-28T01:40:52.5590031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.13,2257.03,9.1
2025-03-28T01:40:53.0090059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.13,2257.03,9.1
2025-03-28T01:41:01.0501430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.62,2256.52,9.1
2025-03-28T01:41:03.0105905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.62,2256.52,9.1
2025-03-28T01:41:09.5606137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.36,2257.26,9.1
2025-03-28T01:41:13.0105455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.36,2257.26,9.1
2025-03-28T01:41:18.0616445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.74,2257.64,9.1
2025-03-28T01:41:23.0210949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.74,2257.64,9.1
2025-03-28T01:41:26.5918046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-03-28T01:41:33.0318348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-03-28T01:41:35.0842986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.93,2258.83,9.1
2025-03-28T01:41:43.0430439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.93,2258.83,9.1
2025-03-28T01:41:43.5929723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-03-28T01:41:52.0940936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.73,2259.63,9.1
2025-03-28T01:41:53.0439531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.73,2259.63,9.1
2025-03-28T01:42:00.6338444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.35,2260.25,9.1
2025-03-28T01:42:03.0444275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.35,2260.25,9.1
2025-03-28T01:42:09.1352867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.7,2260.6,9.1
2025-03-28T01:42:13.0550675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.7,2260.6,9.1
2025-03-28T01:42:17.6455841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.47,2261.37,9.1
2025-03-28T01:42:23.0453976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.47,2261.37,9.1
2025-03-28T01:42:26.1263242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.47,2261.37,9.1
2025-03-28T01:42:33.0660427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.47,2261.37,9.1
2025-03-28T01:42:34.6463287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.65,2261.55,9.1
2025-03-28T01:42:43.1468847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.96,2262.86,9.1
2025-03-28T01:42:43.1468847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.96,2262.86,9.1
2025-03-28T01:42:51.6778612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.34,2263.24,9.1
2025-03-28T01:42:53.0786169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.34,2263.24,9.1
2025-03-28T01:43:00.1679770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.34,2263.24,9.1
2025-03-28T01:43:03.0885504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.34,2263.24,9.1
2025-03-28T01:43:08.7088300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.27,2264.17,9.1
2025-03-28T01:43:13.0888597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.27,2264.17,9.1
2025-03-28T01:43:17.2071610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-03-28T01:43:23.0858035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.9,2263.8,9.1
2025-03-28T01:43:25.6865512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.2,2265.1,9.1
2025-03-28T01:43:33.1063147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.2,2265.1,9.1
2025-03-28T01:43:34.1866210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.83,2264.73,9.1
2025-03-28T01:43:42.6972174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.17,2266.07,9.1
2025-03-28T01:43:43.1173691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.17,2266.07,9.1
2025-03-28T01:43:51.1981657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.13,2266.03,9.1
2025-03-28T01:43:53.1277377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.13,2266.03,9.1
2025-03-28T01:43:59.7187977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.51,2266.41,9.1
2025-03-28T01:44:03.1386359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.51,2266.41,9.1
2025-03-28T01:44:08.2391102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.18,2268.08,9.1
2025-03-28T01:44:13.1399377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.18,2268.08,9.1
2025-03-28T01:44:16.7418334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.35,2267.25,9.1
2025-03-28T01:44:23.1403655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.35,2267.25,9.1
2025-03-28T01:44:25.2403269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.35,2268.25,9.1
2025-03-28T01:44:33.1512221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.35,2268.25,9.1
2025-03-28T01:44:33.7604130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.74,2268.64,9.1
2025-03-28T01:44:42.2612762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.37,2268.27,9.1
2025-03-28T01:44:43.1614776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.37,2268.27,9.1
2025-03-28T01:44:50.8225681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.73,2271.63,9.1
2025-03-28T01:44:53.1525390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.73,2271.63,9.1
2025-03-28T01:44:59.2728689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.18,2268.08,9.1
2025-03-28T01:45:03.1624854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.18,2268.08,9.1
2025-03-28T01:45:07.7832319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.19,2272.09,9.1
2025-03-28T01:45:13.1734260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.19,2272.09,9.1
2025-03-28T01:45:16.2840916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.24,2270.14,9.1
2025-03-28T01:45:23.1940287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.24,2270.14,9.1
2025-03-28T01:45:24.8045518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.91,2271.81,9.1
2025-03-28T01:45:33.3149915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.1,2272,9.1
2025-03-28T01:45:33.3149915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.1,2272,9.1
2025-03-28T01:45:41.8353631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.08,2271.98,9.1
2025-03-28T01:45:43.1966536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.08,2271.98,9.1
2025-03-28T01:45:50.3264474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.41,2273.31,9.1
2025-03-28T01:45:53.2064573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.41,2273.31,9.1
2025-03-28T01:45:58.8369009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.29,2272.19,9.1
2025-03-28T01:46:03.2069977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.29,2272.19,9.1
2025-03-28T01:46:07.3376346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.15,2274.05,9.1
2025-03-28T01:46:13.2278332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.15,2274.05,9.1
2025-03-28T01:46:15.8784287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.15,2274.05,9.1
2025-03-28T01:46:23.2389377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.15,2274.05,9.1
2025-03-28T01:46:24.3587808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.34,2274.24,9.1
2025-03-28T01:46:32.8795244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.46,2275.36,9.1
2025-03-28T01:46:33.2391436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.46,2275.36,9.1
2025-03-28T01:46:41.3696089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.52,2274.42,9.1
2025-03-28T01:46:43.2604123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.52,2274.42,9.1
2025-03-28T01:46:49.8901339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-03-28T01:46:53.2705114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-03-28T01:46:58.4114861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.9,2274.8,9.1
2025-03-28T01:47:03.2913052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.9,2274.8,9.1
2025-03-28T01:47:06.9314227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.32,2277.22,9.1
2025-03-28T01:47:13.2921464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.32,2277.22,9.1
2025-03-28T01:47:15.4025976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.38,2275.28,9.1
2025-03-28T01:47:23.2926135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.38,2275.28,9.1
2025-03-28T01:47:23.9430636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.37,2279.27,9.1
2025-03-28T01:47:32.4338115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-03-28T01:47:33.2887139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-03-28T01:47:40.9503316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.07,2277.97,9.1
2025-03-28T01:47:43.2898925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.07,2277.97,9.1
2025-03-28T01:47:49.4303294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-03-28T01:47:53.2908747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-03-28T01:47:57.9711569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.25,2278.15,9.1
2025-03-28T01:48:03.3113787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.25,2278.15,9.1
2025-03-28T01:48:06.4421131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-03-28T01:48:13.3120321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-03-28T01:48:14.9624714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-03-28T01:48:23.4626782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-03-28T01:48:23.4626782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-03-28T01:48:31.9832405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-03-28T01:48:33.3338611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-03-28T01:48:40.4745320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-03-28T01:48:43.3348043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.93,2279.83,9.1
2025-03-28T01:48:48.9943753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.46,2280.36,9.1
2025-03-28T01:48:53.3354963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.46,2280.36,9.1
2025-03-28T01:48:57.5153696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.92,2282.82,9.1
2025-03-28T01:49:03.3459648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.92,2282.82,9.1
2025-03-28T01:49:06.0260170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.93,2278.83,9.1
2025-03-28T01:49:13.3661582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.93,2278.83,9.1
2025-03-28T01:49:14.5067888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.41,2284.31,9.1
2025-03-28T01:49:23.1070909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-03-28T01:49:23.3668503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-03-28T01:49:31.5279520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-03-28T01:49:33.3774929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-03-28T01:49:40.0487654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.78,2281.68,9.1
2025-03-28T01:49:43.3785994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.78,2281.68,9.1
2025-03-28T01:49:48.5387530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.03,2283.93,9.1
2025-03-28T01:49:53.3790161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.03,2283.93,9.1
2025-03-28T01:49:57.0590799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.73,2282.63,9.1
2025-03-28T01:50:03.3997563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.73,2282.63,9.1
2025-03-28T01:50:05.5800461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.97,2284.87,9.1
2025-03-28T01:50:13.4102526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.97,2284.87,9.1
2025-03-28T01:50:14.1002722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.29,2283.19,9.1
2025-03-28T01:50:22.5914355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.06,2284.96,9.1
2025-03-28T01:50:23.4315886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.06,2284.96,9.1
2025-03-28T01:50:31.1215198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.97,2284.87,9.1
2025-03-28T01:50:33.4523930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.97,2284.87,9.1
2025-03-28T01:50:39.5924896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.15,2285.05,9.1
2025-03-28T01:50:43.4556451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.15,2285.05,9.1
2025-03-28T01:50:48.1228965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.88,2285.78,9.1
2025-03-28T01:50:53.4632501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.88,2285.78,9.1
2025-03-28T01:50:56.6334413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T01:51:03.4641838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T01:51:05.1340895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.01,2285.91,9.1
2025-03-28T01:51:13.6253079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.32,2288.22,9.1
2025-03-28T01:51:13.6253079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.32,2288.22,9.1
2025-03-28T01:51:22.1559823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T01:51:23.4851753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T01:51:30.6462192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.88,2288.78,9.1
2025-03-28T01:51:33.4859699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.88,2288.78,9.1
2025-03-28T01:51:39.1670064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-03-28T01:51:43.4965653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-03-28T01:51:47.6669645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.51,2288.41,9.1
2025-03-28T01:51:53.5034590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.51,2288.41,9.1
2025-03-28T01:51:56.1639174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.07,2288.97,9.1
2025-03-28T01:52:03.5043933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.07,2288.97,9.1
2025-03-28T01:52:04.6841024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.63,2289.53,9.1
2025-03-28T01:52:13.1848618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.59,2289.49,9.1
2025-03-28T01:52:13.5054657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.59,2289.49,9.1
2025-03-28T01:52:21.6852763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.19,2290.09,9.1
2025-03-28T01:52:23.5255783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.19,2290.09,9.1
2025-03-28T01:52:30.2057873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.37,2290.27,9.1
2025-03-28T01:52:33.5360714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.37,2290.27,9.1
2025-03-28T01:52:38.6970887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.09,2290.99,9.1
2025-03-28T01:52:43.5575185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.09,2290.99,9.1
2025-03-28T01:52:47.2168831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.31,2291.21,9.1
2025-03-28T01:52:53.5576025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.31,2291.21,9.1
2025-03-28T01:52:55.7182383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.35,2292.25,9.1
2025-03-28T01:53:03.5588384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.35,2292.25,9.1
2025-03-28T01:53:04.2384795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.05,2291.95,9.1
2025-03-28T01:53:12.7394590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-03-28T01:53:13.5689021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-03-28T01:53:21.2500711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-03-28T01:53:23.5695114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-03-28T01:53:29.7506367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-03-28T01:53:33.5704494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-03-28T01:53:38.2707752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.1,2294,9.1
2025-03-28T01:53:43.5909366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.1,2294,9.1
2025-03-28T01:53:46.7819150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.04,2294.94,9.1
2025-03-28T01:53:53.5917973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.04,2294.94,9.1
2025-03-28T01:53:55.3820218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.48,2294.38,9.1
2025-03-28T01:54:03.7930774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T01:54:03.7930774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T01:54:12.3035377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T01:54:13.6232823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T01:54:20.8036037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.27,2297.17,9.1
2025-03-28T01:54:23.6245787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.27,2297.17,9.1
2025-03-28T01:54:29.3243895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.85,2294.75,9.1
2025-03-28T01:54:33.6243749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.85,2294.75,9.1
2025-03-28T01:54:37.8450320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-28T01:54:43.6356067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-28T01:54:46.3561567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-03-28T01:54:53.6365635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-03-28T01:54:54.8563271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.8,2296.7,9.1
2025-03-28T01:55:03.3668214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-03-28T01:55:03.6366359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-03-28T01:55:11.8677636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-03-28T01:55:13.6577899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.9,2296.8,9.1
2025-03-28T01:55:20.3781666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T01:55:23.6579790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T01:55:28.8690555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-28T01:55:33.6592318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.46,2297.36,9.1
2025-03-28T01:55:37.3891364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.71,2296.61,9.1
2025-03-28T01:55:43.6601144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.71,2296.61,9.1
2025-03-28T01:55:45.8899624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T01:55:53.6704141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T01:55:54.4101891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.53,2296.43,9.1
2025-03-28T01:56:02.9410391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.03,2294.93,9.1
2025-03-28T01:56:03.6713976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.03,2294.93,9.1
2025-03-28T01:56:11.4079824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-03-28T01:56:13.6781253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.97,2295.87,9.1
2025-03-28T01:56:19.9079284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.85,2294.75,9.1
2025-03-28T01:56:23.6885738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.85,2294.75,9.1
2025-03-28T01:56:28.4282949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.22,2295.12,9.1
2025-03-28T01:56:33.6994588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.22,2295.12,9.1
2025-03-28T01:56:36.9293371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.48,2294.38,9.1
2025-03-28T01:56:43.6998016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.48,2294.38,9.1
2025-03-28T01:56:45.4701796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.6,2295.5,9.1
2025-03-28T01:56:53.9410713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.48,2294.38,9.1
2025-03-28T01:56:53.9410713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.48,2294.38,9.1
2025-03-28T01:57:02.4715917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T01:57:03.7114177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T01:57:10.9619937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.92,2293.82,9.1
2025-03-28T01:57:13.7116229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.92,2293.82,9.1
2025-03-28T01:57:19.5026106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T01:57:23.7329264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T01:57:27.9926714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.92,2293.82,9.1
2025-03-28T01:57:33.7432335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.92,2293.82,9.1
2025-03-28T01:57:36.4934101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-03-28T01:57:43.7439863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-03-28T01:57:44.9946828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.36,2293.26,9.1
2025-03-28T01:57:53.5150197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.17,2293.07,9.1
2025-03-28T01:57:53.7649849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.17,2293.07,9.1
2025-03-28T01:58:02.0252450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.24,2292.14,9.1
2025-03-28T01:58:03.7653374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.24,2292.14,9.1
2025-03-28T01:58:10.5457211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.92,2293.82,9.1
2025-03-28T01:58:13.7663430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.92,2293.82,9.1
2025-03-28T01:58:19.0265637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.05,2291.95,9.1
2025-03-28T01:58:23.7769861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.05,2291.95,9.1
2025-03-28T01:58:27.5776734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.17,2293.07,9.1
2025-03-28T01:58:33.7779606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.17,2293.07,9.1
2025-03-28T01:58:36.0477129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.87,2291.77,9.1
2025-03-28T01:58:43.7779947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.87,2291.77,9.1
2025-03-28T01:58:44.5682922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.49,2291.39,9.1
2025-03-28T01:58:53.0586945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.75,2290.65,9.1
2025-03-28T01:58:53.7994854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.75,2290.65,9.1
2025-03-28T01:59:01.5794909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-03-28T01:59:03.8002121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.26,2289.16,9.1
2025-03-28T01:59:10.0805931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.88,2288.78,9.1
2025-03-28T01:59:13.8001595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.88,2288.78,9.1
2025-03-28T01:59:18.6109287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.83,2286.73,9.1
2025-03-28T01:59:23.8208301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.83,2286.73,9.1
2025-03-28T01:59:27.0914070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T01:59:33.8313771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T01:59:35.6116439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.41,2284.31,9.1
2025-03-28T01:59:44.1224485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.03,2283.93,9.1
2025-03-28T01:59:44.1224485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.03,2283.93,9.1
2025-03-28T01:59:52.6328044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-03-28T01:59:53.8535053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-03-28T02:00:01.1248621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-03-28T02:00:03.8537980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.3,2280.2,9.1
2025-03-28T02:00:09.6547177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.56,2279.46,9.1
2025-03-28T02:00:13.8548385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.56,2279.46,9.1
2025-03-28T02:00:18.1551932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.44,2278.34,9.1
2025-03-28T02:00:23.8551385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.44,2278.34,9.1
2025-03-28T02:00:26.6515584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.53,2275.43,9.1
2025-03-28T02:00:33.8516995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.53,2275.43,9.1
2025-03-28T02:00:35.1620158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.9,2274.8,9.1
2025-03-28T02:00:43.6923693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.98,2270.88,9.1
2025-03-28T02:00:43.8726211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.98,2270.88,9.1
2025-03-28T02:00:52.1636185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.42,2270.32,9.1
2025-03-28T02:00:53.8731712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.42,2270.32,9.1
2025-03-28T02:01:00.6935864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.88,2266.78,9.1
2025-03-28T02:01:03.8837648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.88,2266.78,9.1
2025-03-28T02:01:09.1847887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.76,2265.66,9.1
2025-03-28T02:01:13.8843671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.76,2265.66,9.1
2025-03-28T02:01:17.7048083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.37,2261.27,9.1
2025-03-28T02:01:23.8850044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.37,2261.27,9.1
2025-03-28T02:01:26.2258979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.1,2261,9.1
2025-03-28T02:01:33.8866151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.1,2261,9.1
2025-03-28T02:01:34.7259640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.69,2255.59,9.1
2025-03-28T02:01:43.2171431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.88,2255.78,9.1
2025-03-28T02:01:43.9071440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.88,2255.78,9.1
2025-03-28T02:01:51.7371653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.4,2251.3,9.1
2025-03-28T02:01:53.9077600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.4,2251.3,9.1
2025-03-28T02:02:00.2382854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.84,2250.74,9.1
2025-03-28T02:02:03.9083805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.84,2250.74,9.1
2025-03-28T02:02:08.7585127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.99,2245.89,9.1
2025-03-28T02:02:13.9192775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.99,2245.89,9.1
2025-03-28T02:02:17.2487909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T02:02:23.9198583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T02:02:25.7897784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.08,2240.98,9.1
2025-03-28T02:02:34.2699915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.64,2242.54,9.1
2025-03-28T02:02:34.2699915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.64,2242.54,9.1
2025-03-28T02:02:42.7910243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2237.5,9.1
2025-03-28T02:02:43.9410126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2237.5,9.1
2025-03-28T02:02:51.2911441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-03-28T02:02:53.9416115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.09,2238.99,9.1
2025-03-28T02:02:59.8619709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.99,2234.89,9.1
2025-03-28T02:03:03.9621632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.99,2234.89,9.1
2025-03-28T02:03:08.3023562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.55,2235.45,9.1
2025-03-28T02:03:13.9727282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.55,2235.45,9.1
2025-03-28T02:03:16.8333217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-28T02:03:23.9942697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.94,2232.84,9.1
2025-03-28T02:03:25.3444398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.19,2232.09,9.1
2025-03-28T02:03:33.8644561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.26,2231.16,9.1
2025-03-28T02:03:33.9948940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.26,2231.16,9.1
2025-03-28T02:03:42.3347228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239,2229.9,9.1
2025-03-28T02:03:43.9954948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239,2229.9,9.1
2025-03-28T02:03:50.8557323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.58,2229.48,9.1
2025-03-28T02:03:53.9956635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.58,2229.48,9.1
2025-03-28T02:03:59.3567991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.72,2227.62,9.1
2025-03-28T02:04:04.0064047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.72,2227.62,9.1
2025-03-28T02:04:07.8970546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.82,2227.72,9.1
2025-03-28T02:04:14.0276029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.82,2227.72,9.1
2025-03-28T02:04:16.3977097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.04,2225.94,9.1
2025-03-28T02:04:24.0385508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.04,2225.94,9.1
2025-03-28T02:04:24.8977525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.48,2225.38,9.1
2025-03-28T02:04:33.3892897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.36,2224.26,9.1
2025-03-28T02:04:34.0584389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.36,2224.26,9.1
2025-03-28T02:04:41.9082242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.58,2223.48,9.1
2025-03-28T02:04:44.0450677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.58,2223.48,9.1
2025-03-28T02:04:50.3960549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.8,2221.7,9.1
2025-03-28T02:04:54.0556869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.8,2221.7,9.1
2025-03-28T02:04:58.9062181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.87,2222.77,9.1
2025-03-28T02:05:04.0772868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.87,2222.77,9.1
2025-03-28T02:05:07.4172014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-03-28T02:05:14.0775901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.95,2218.85,9.1
2025-03-28T02:05:15.9474598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.38,2221.28,9.1
2025-03-28T02:05:24.4283458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:05:24.4283458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:05:32.9392803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T02:05:34.0793527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T02:05:41.4397323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-03-28T02:05:44.0796139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.28,2217.18,9.1
2025-03-28T02:05:49.9601763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-03-28T02:05:54.1000520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-03-28T02:05:58.4710915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:06:04.1014799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:06:06.9817500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-03-28T02:06:14.1018257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.77,2218.67,9.1
2025-03-28T02:06:15.4918241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:06:23.9924697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T02:06:24.1129826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T02:06:32.4935809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-03-28T02:06:34.1331736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.84,2217.74,9.1
2025-03-28T02:06:41.0137447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:06:44.1336446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:06:49.5138291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:06:54.1349465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:06:58.0349642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.09,2216.99,9.1
2025-03-28T02:07:04.1350278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.09,2216.99,9.1
2025-03-28T02:07:06.5250656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T02:07:14.1563742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T02:07:15.0460187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.72,2216.62,9.1
2025-03-28T02:07:23.5471162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:07:24.1665332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:07:32.1071840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:07:34.1878978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:07:40.5677196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:07:44.1885345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:07:49.0987090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:07:54.1784131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:07:57.5790293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:08:04.1899528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:08:06.1001032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:08:14.2004572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:08:14.6007311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.65,2217.55,9.1
2025-03-28T02:08:23.1107137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T02:08:24.2005067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.4,2218.3,9.1
2025-03-28T02:08:31.6210623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:08:34.2113789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.21,2218.11,9.1
2025-03-28T02:08:40.1316604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-03-28T02:08:44.2319789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.33,2219.23,9.1
2025-03-28T02:08:48.6331304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:08:54.2328059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:08:57.1532415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-03-28T02:09:04.2191646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-03-28T02:09:05.6300856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.02,2217.92,9.1
2025-03-28T02:09:14.1504405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-03-28T02:09:14.2400670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.07,2219.97,9.1
2025-03-28T02:09:22.6511473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-03-28T02:09:24.2507508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.7,2219.6,9.1
2025-03-28T02:09:31.1815730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-03-28T02:09:34.2713812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.26,2220.16,9.1
2025-03-28T02:09:39.6921169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-03-28T02:09:44.2723112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-03-28T02:09:48.1930861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-03-28T02:09:54.2829737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.45,2220.35,9.1
2025-03-28T02:09:56.6835392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230,2220.9,9.1
2025-03-28T02:10:04.3034961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230,2220.9,9.1
2025-03-28T02:10:05.2038928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.5,2222.4,9.1
2025-03-28T02:10:13.7048798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T02:10:14.3142293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T02:10:22.2148232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.62,2223.52,9.1
2025-03-28T02:10:24.3156639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.62,2223.52,9.1
2025-03-28T02:10:30.7158488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.89,2221.79,9.1
2025-03-28T02:10:34.3360486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.89,2221.79,9.1
2025-03-28T02:10:39.2359497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.36,2224.26,9.1
2025-03-28T02:10:44.3369713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.36,2224.26,9.1
2025-03-28T02:10:47.7364544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-03-28T02:10:54.3371843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.24,2223.14,9.1
2025-03-28T02:10:56.2578702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.8,2223.7,9.1
2025-03-28T02:11:04.3581167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.8,2223.7,9.1
2025-03-28T02:11:04.7478325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.13,2224.03,9.1
2025-03-28T02:11:13.2691324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.67,2225.57,9.1
2025-03-28T02:11:14.3582740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.67,2225.57,9.1
2025-03-28T02:11:21.7692040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T02:11:24.3589476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T02:11:30.2901479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T02:11:34.3700064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.23,2226.13,9.1
2025-03-28T02:11:38.8004563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T02:11:44.3908019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.74,2224.64,9.1
2025-03-28T02:11:47.3108328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.89,2227.79,9.1
2025-03-28T02:11:54.3913507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.89,2227.79,9.1
2025-03-28T02:11:55.8221475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.41,2226.31,9.1
2025-03-28T02:12:04.3522835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.53,2227.43,9.1
2025-03-28T02:12:04.4020950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.53,2227.43,9.1
2025-03-28T02:12:12.8233053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.33,2227.23,9.1
2025-03-28T02:12:14.4030705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.33,2227.23,9.1
2025-03-28T02:12:21.3636235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.02,2228.92,9.1
2025-03-28T02:12:24.4240049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.02,2228.92,9.1
2025-03-28T02:12:29.8378311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.09,2227.99,9.1
2025-03-28T02:12:34.4240870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.09,2227.99,9.1
2025-03-28T02:12:38.3541509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.21,2229.11,9.1
2025-03-28T02:12:44.4247047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.21,2229.11,9.1
2025-03-28T02:12:46.8555887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.77,2229.67,9.1
2025-03-28T02:12:54.4453131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.77,2229.67,9.1
2025-03-28T02:12:55.3663267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.84,2228.74,9.1
2025-03-28T02:13:03.8765601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.52,2230.42,9.1
2025-03-28T02:13:04.4560066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.52,2230.42,9.1
2025-03-28T02:13:12.3966740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.89,2230.79,9.1
2025-03-28T02:13:14.4571679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.89,2230.79,9.1
2025-03-28T02:13:20.8940680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.26,2231.16,9.1
2025-03-28T02:13:24.4637491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.26,2231.16,9.1
2025-03-28T02:13:29.3936921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.45,2231.35,9.1
2025-03-28T02:13:34.4740452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.45,2231.35,9.1
2025-03-28T02:13:37.8851381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.82,2231.72,9.1
2025-03-28T02:13:44.4952840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.82,2231.72,9.1
2025-03-28T02:13:46.4057826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-03-28T02:13:54.5062140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.01,2231.91,9.1
2025-03-28T02:13:54.9054841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.62,2234.52,9.1
2025-03-28T02:14:03.4267322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.45,2231.35,9.1
2025-03-28T02:14:04.5070754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.45,2231.35,9.1
2025-03-28T02:14:11.9389369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.43,2234.33,9.1
2025-03-28T02:14:14.5072073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.43,2234.33,9.1
2025-03-28T02:14:20.4577291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.24,2233.14,9.1
2025-03-28T02:14:24.5078998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.24,2233.14,9.1
2025-03-28T02:14:28.9585842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.42,2234.32,9.1
2025-03-28T02:14:34.5288877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.42,2234.32,9.1
2025-03-28T02:14:37.4593406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-03-28T02:14:44.5291155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-03-28T02:14:45.9595078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.18,2235.08,9.1
2025-03-28T02:14:54.4904019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.55,2235.45,9.1
2025-03-28T02:14:54.5301938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.55,2235.45,9.1
2025-03-28T02:15:02.9706966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.67,2236.57,9.1
2025-03-28T02:15:04.5413177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.67,2236.57,9.1
2025-03-28T02:15:11.4910588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.3,2236.2,9.1
2025-03-28T02:15:14.5415542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.3,2236.2,9.1
2025-03-28T02:15:19.9923981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.42,2237.32,9.1
2025-03-28T02:15:24.5619968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.42,2237.32,9.1
2025-03-28T02:15:28.5124131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2237.5,9.1
2025-03-28T02:15:34.5629374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.6,2237.5,9.1
2025-03-28T02:15:37.0135291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.35,2238.25,9.1
2025-03-28T02:15:44.5736817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.35,2238.25,9.1
2025-03-28T02:15:45.5233834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T02:15:54.0341413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.84,2239.74,9.1
2025-03-28T02:15:54.5947050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.84,2239.74,9.1
2025-03-28T02:16:02.5546060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T02:16:04.5956142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T02:16:11.0451488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T02:16:14.5955653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T02:16:19.5661601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T02:16:24.5968177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.59,2240.49,9.1
2025-03-28T02:16:28.0663403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.08,2241.98,9.1
2025-03-28T02:16:34.6167609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.08,2241.98,9.1
2025-03-28T02:16:36.6076230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T02:16:44.6183786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T02:16:45.0783958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T02:16:53.5981045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T02:16:54.6285960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.82,2242.72,9.1
2025-03-28T02:17:02.0890429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.76,2243.66,9.1
2025-03-28T02:17:04.6493603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.76,2243.66,9.1
2025-03-28T02:17:10.6196948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T02:17:14.6602177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.13,2244.03,9.1
2025-03-28T02:17:19.1106670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T02:17:24.6603496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.32,2244.22,9.1
2025-03-28T02:17:27.6309939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.67,2244.57,9.1
2025-03-28T02:17:34.6540510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.67,2244.57,9.1
2025-03-28T02:17:36.1074518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.06,2244.96,9.1
2025-03-28T02:17:44.6375018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T02:17:44.6484719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T02:17:53.1286831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T02:17:54.6490616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.55,2246.45,9.1
2025-03-28T02:18:01.6787810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.99,2245.89,9.1
2025-03-28T02:18:04.6491828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.99,2245.89,9.1
2025-03-28T02:18:10.1501760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.42,2248.32,9.1
2025-03-28T02:18:14.6501751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.42,2248.32,9.1
2025-03-28T02:18:18.6701826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.93,2246.83,9.1
2025-03-28T02:18:24.6510926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.93,2246.83,9.1
2025-03-28T02:18:27.1811694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.16,2249.06,9.1
2025-03-28T02:18:34.6518125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.16,2249.06,9.1
2025-03-28T02:18:35.6918817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.23,2248.13,9.1
2025-03-28T02:18:44.1819493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:44.6519246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:52.7228056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.28,2250.18,9.1
2025-03-28T02:18:54.6733428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.28,2250.18,9.1
2025-03-28T02:19:01.2035394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.54,2249.44,9.1
2025-03-28T02:19:04.6739285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.54,2249.44,9.1
2025-03-28T02:19:09.7238054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.66,2250.56,9.1
2025-03-28T02:19:14.6746750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.66,2250.56,9.1
2025-03-28T02:19:18.2368897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.03,2250.93,9.1
2025-03-28T02:19:24.6747108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.03,2250.93,9.1
2025-03-28T02:19:26.7551171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-03-28T02:19:34.6860296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-03-28T02:19:35.2356321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.03,2250.93,9.1
2025-03-28T02:19:43.7558919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.52,2252.42,9.1
2025-03-28T02:19:44.6868649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.52,2252.42,9.1
2025-03-28T02:19:52.2469637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-03-28T02:19:54.6868874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.15,2252.05,9.1
2025-03-28T02:20:00.7679831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.09,2252.99,9.1
2025-03-28T02:20:04.6882544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.09,2252.99,9.1
2025-03-28T02:20:09.2782190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.08,2252.98,9.1
2025-03-28T02:20:14.7082141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.08,2252.98,9.1
2025-03-28T02:20:17.7888789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.5,2255.4,9.1
2025-03-28T02:20:24.7093018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.5,2255.4,9.1
2025-03-28T02:20:26.2895936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.08,2252.98,9.1
2025-03-28T02:20:34.8201709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.39,2254.29,9.1
2025-03-28T02:20:34.8201709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.39,2254.29,9.1
2025-03-28T02:20:43.3005685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.5,2255.4,9.1
2025-03-28T02:20:44.7102777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.5,2255.4,9.1
2025-03-28T02:20:51.8214866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.76,2254.66,9.1
2025-03-28T02:20:54.7318318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.76,2254.66,9.1
2025-03-28T02:21:00.3218448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-03-28T02:21:04.7473917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-03-28T02:21:08.9128161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.69,2255.59,9.1
2025-03-28T02:21:14.7426355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.69,2255.59,9.1
2025-03-28T02:21:17.3425704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.37,2257.27,9.1
2025-03-28T02:21:24.7538297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.37,2257.27,9.1
2025-03-28T02:21:25.8537777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.18,2257.08,9.1
2025-03-28T02:21:34.3744117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-03-28T02:21:34.7637124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.81,2256.71,9.1
2025-03-28T02:21:42.8851574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-03-28T02:21:44.7749499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.11,2258.01,9.1
2025-03-28T02:21:51.3614750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.93,2257.83,9.1
2025-03-28T02:21:54.7816897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.93,2257.83,9.1
2025-03-28T02:21:59.8716795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.67,2258.57,9.1
2025-03-28T02:22:04.7920264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.67,2258.57,9.1
2025-03-28T02:22:08.3725837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.86,2258.76,9.1
2025-03-28T02:22:14.7928256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.86,2258.76,9.1
2025-03-28T02:22:16.9225897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-03-28T02:22:24.7940346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-03-28T02:22:25.3933774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.79,2259.69,9.1
2025-03-28T02:22:33.9142867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-03-28T02:22:34.8143765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.61,2259.51,9.1
2025-03-28T02:22:42.4045272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.28,2261.18,9.1
2025-03-28T02:22:44.8348827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.28,2261.18,9.1
2025-03-28T02:22:50.9452681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.73,2260.63,9.1
2025-03-28T02:22:54.8354791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.73,2260.63,9.1
2025-03-28T02:22:59.4257042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.28,2261.18,9.1
2025-03-28T02:23:04.8468773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.28,2261.18,9.1
2025-03-28T02:23:07.9470180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.66,2261.56,9.1
2025-03-28T02:23:14.8472826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.66,2261.56,9.1
2025-03-28T02:23:16.4374178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-03-28T02:23:24.9579888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.96,2262.86,9.1
2025-03-28T02:23:24.9579888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.96,2262.86,9.1
2025-03-28T02:23:33.4783353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-03-28T02:23:34.8682511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.4,2262.3,9.1
2025-03-28T02:23:41.9987243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.27,2264.17,9.1
2025-03-28T02:23:44.8688582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.27,2264.17,9.1
2025-03-28T02:23:50.4895160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2263.42,9.1
2025-03-28T02:23:54.8800200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2263.42,9.1
2025-03-28T02:23:58.9900132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.76,2265.66,9.1
2025-03-28T02:24:04.8810646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.76,2265.66,9.1
2025-03-28T02:24:07.4903948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2263.42,9.1
2025-03-28T02:24:14.9016032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.52,2263.42,9.1
2025-03-28T02:24:16.0316966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.51,2266.41,9.1
2025-03-28T02:24:24.5123646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.32,2266.22,9.1
2025-03-28T02:24:24.9116085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.32,2266.22,9.1
2025-03-28T02:24:33.0330921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.88,2266.78,9.1
2025-03-28T02:24:34.9129240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.88,2266.78,9.1
2025-03-28T02:24:41.5328499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.07,2266.97,9.1
2025-03-28T02:24:44.9130220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.07,2266.97,9.1
2025-03-28T02:24:50.0639877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.37,2268.27,9.1
2025-03-28T02:24:54.9239895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.37,2268.27,9.1
2025-03-28T02:24:58.5440386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.81,2267.71,9.1
2025-03-28T02:25:04.9343869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.81,2267.71,9.1
2025-03-28T02:25:07.0750875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.86,2269.76,9.1
2025-03-28T02:25:14.9351619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.86,2269.76,9.1
2025-03-28T02:25:15.5753629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.12,2269.02,9.1
2025-03-28T02:25:24.0964245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.61,2270.51,9.1
2025-03-28T02:25:24.9467263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.61,2270.51,9.1
2025-03-28T02:25:32.5965541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.54,2271.44,9.1
2025-03-28T02:25:34.9473349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.54,2271.44,9.1
2025-03-28T02:25:41.1573916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.24,2270.14,9.1
2025-03-28T02:25:44.9678708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.24,2270.14,9.1
2025-03-28T02:25:49.5978136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.59,2273.49,9.1
2025-03-28T02:25:54.9784343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.59,2273.49,9.1
2025-03-28T02:25:58.1088775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.79,2270.69,9.1
2025-03-28T02:26:04.9890239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.79,2270.69,9.1
2025-03-28T02:26:06.6090054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.02,2275.92,9.1
2025-03-28T02:26:15.1159158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.47,2272.37,9.1
2025-03-28T02:26:15.1159158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.47,2272.37,9.1
2025-03-28T02:26:23.6259844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-03-28T02:26:24.9761618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-03-28T02:26:32.1370537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.08,2274.98,9.1
2025-03-28T02:26:34.9866972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.08,2274.98,9.1
2025-03-28T02:26:40.6272584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-03-28T02:26:44.9873159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.2,2276.1,9.1
2025-03-28T02:26:49.1682102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.32,2277.22,9.1
2025-03-28T02:26:54.9889323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.32,2277.22,9.1
2025-03-28T02:26:57.6484290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.88,2277.78,9.1
2025-03-28T02:27:04.9895816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.88,2277.78,9.1
2025-03-28T02:27:06.1694359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288,2278.9,9.1
2025-03-28T02:27:14.6894793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-03-28T02:27:15.0101073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.13,2277.03,9.1
2025-03-28T02:27:23.2105243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-03-28T02:27:25.0206721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-03-28T02:27:31.6807874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-03-28T02:27:35.0213001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.75,2279.65,9.1
2025-03-28T02:27:40.2118562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.8,2281.7,9.1
2025-03-28T02:27:45.0219210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.8,2281.7,9.1
2025-03-28T02:27:48.7219047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-03-28T02:27:55.0225295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.61,2281.51,9.1
2025-03-28T02:27:57.2329551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.73,2282.63,9.1
2025-03-28T02:28:05.0231865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.73,2282.63,9.1
2025-03-28T02:28:05.7131568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-03-28T02:28:14.2541093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.17,2282.07,9.1
2025-03-28T02:28:15.0237598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.17,2282.07,9.1
2025-03-28T02:28:22.7442681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.2,2287.1,9.1
2025-03-28T02:28:25.0243857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.2,2287.1,9.1
2025-03-28T02:28:31.2553406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-03-28T02:28:35.0251495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.66,2283.56,9.1
2025-03-28T02:28:39.7560583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T02:28:45.0463368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T02:28:48.2662336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T02:28:55.0474550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T02:28:56.7671874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.16,2287.06,9.1
2025-03-28T02:29:05.3081519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.7,2288.6,9.1
2025-03-28T02:29:05.3081519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.7,2288.6,9.1
2025-03-28T02:29:13.7879468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-03-28T02:29:15.0582168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.39,2287.29,9.1
2025-03-28T02:29:22.3088327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299,2289.9,9.1
2025-03-28T02:29:25.0791046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299,2289.9,9.1
2025-03-28T02:29:30.8094777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-03-28T02:29:35.0794284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-03-28T02:29:39.3297248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.19,2290.09,9.1
2025-03-28T02:29:45.0808042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.19,2290.09,9.1
2025-03-28T02:29:47.8209403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.24,2292.14,9.1
2025-03-28T02:29:55.0913531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.24,2292.14,9.1
2025-03-28T02:29:56.3409255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.12,2291.02,9.1
2025-03-28T02:30:04.8322518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-03-28T02:30:05.0920925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.99,2292.89,9.1
2025-03-28T02:30:13.4328608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.78,2292.68,9.1
2025-03-28T02:30:15.0922100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.78,2292.68,9.1
2025-03-28T02:30:21.8525608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.85,2294.75,9.1
2025-03-28T02:30:25.1133669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.85,2294.75,9.1
2025-03-28T02:30:30.3692244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.29,2294.19,9.1
2025-03-28T02:30:35.1097765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.29,2294.19,9.1
2025-03-28T02:30:38.8597579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.22,2295.12,9.1
2025-03-28T02:30:45.1207454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.22,2295.12,9.1
2025-03-28T02:30:47.4005953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.53,2296.43,9.1
2025-03-28T02:30:55.1210968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.53,2296.43,9.1
2025-03-28T02:30:55.8708446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.41,2295.31,9.1
2025-03-28T02:31:04.4223060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.02,2297.92,9.1
2025-03-28T02:31:05.1222397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.02,2297.92,9.1
2025-03-28T02:31:12.8929702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T02:31:15.1228550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T02:31:21.4133405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.21,2298.11,9.1
2025-03-28T02:31:25.1333442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.21,2298.11,9.1
2025-03-28T02:31:29.9034693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.58,2298.48,9.1
2025-03-28T02:31:35.1337446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.58,2298.48,9.1
2025-03-28T02:31:38.4245119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.39,2298.29,9.1
2025-03-28T02:31:45.1545881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.39,2298.29,9.1
2025-03-28T02:31:46.9252306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.58,2298.48,9.1
2025-03-28T02:31:55.4453035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.88,2299.78,9.1
2025-03-28T02:31:55.4453035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.88,2299.78,9.1
2025-03-28T02:32:03.9364289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.33,2299.23,9.1
2025-03-28T02:32:05.1660739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.33,2299.23,9.1
2025-03-28T02:32:12.4567742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.56,2301.46,9.1
2025-03-28T02:32:15.1868286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.56,2301.46,9.1
2025-03-28T02:32:20.9568644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.51,2299.41,9.1
2025-03-28T02:32:25.1875318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.51,2299.41,9.1
2025-03-28T02:32:29.4780618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.38,2301.28,9.1
2025-03-28T02:32:35.2084185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.38,2301.28,9.1
2025-03-28T02:32:37.9987279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.19,2301.09,9.1
2025-03-28T02:32:45.2189814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.19,2301.09,9.1
2025-03-28T02:32:46.4990605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310,2300.9,9.1
2025-03-28T02:32:54.9896476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.87,2302.77,9.1
2025-03-28T02:32:55.2395789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.87,2302.77,9.1
2025-03-28T02:33:03.5299569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.38,2301.28,9.1
2025-03-28T02:33:05.2505768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.38,2301.28,9.1
2025-03-28T02:33:12.0310732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.43,2303.33,9.1
2025-03-28T02:33:15.2510927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.43,2303.33,9.1
2025-03-28T02:33:20.5417396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.38,2301.28,9.1
2025-03-28T02:33:25.2519833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.38,2301.28,9.1
2025-03-28T02:33:29.0220935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-28T02:33:35.2728620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.99,2303.89,9.1
2025-03-28T02:33:37.5427147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2302.4,9.1
2025-03-28T02:33:45.2736714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2302.4,9.1
2025-03-28T02:33:46.0635956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.78,2303.68,9.1
2025-03-28T02:33:54.5837968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.24,2303.14,9.1
2025-03-28T02:33:55.2737955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.24,2303.14,9.1
2025-03-28T02:34:03.0748058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:34:05.2847975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:34:11.6052150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.66,2302.56,9.1
2025-03-28T02:34:15.3055081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.66,2302.56,9.1
2025-03-28T02:34:20.0853582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:34:25.3163441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:34:28.5962172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.87,2302.77,9.1
2025-03-28T02:34:35.3164821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.87,2302.77,9.1
2025-03-28T02:34:37.0968287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:34:45.6532938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:34:45.6532938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:34:54.0935095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:34:55.3241444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:35:02.6148959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:35:05.3251456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:35:11.1255097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.41,2306.31,9.1
2025-03-28T02:35:15.3351590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.41,2306.31,9.1
2025-03-28T02:35:19.6362208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.01,2302.91,9.1
2025-03-28T02:35:25.3361514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.01,2302.91,9.1
2025-03-28T02:35:28.1463605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.72,2307.62,9.1
2025-03-28T02:35:35.3367549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.72,2307.62,9.1
2025-03-28T02:35:36.6571035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:35:45.1479425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:35:45.3470711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:35:53.6676261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.29,2305.19,9.1
2025-03-28T02:35:55.3583224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.29,2305.19,9.1
2025-03-28T02:36:02.1589875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:36:05.3790125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:36:10.6789938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:36:15.3697605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:36:19.2195355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.47,2305.37,9.1
2025-03-28T02:36:25.3802196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.47,2305.37,9.1
2025-03-28T02:36:27.7207894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-03-28T02:36:35.3815303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-03-28T02:36:36.2015467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:36:44.7214927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:36:45.3918267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:36:53.2222452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:36:55.4127620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:37:01.7425333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:37:05.4258202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:37:10.2534751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-28T02:37:15.4248953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-28T02:37:18.7541985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.04,2304.94,9.1
2025-03-28T02:37:25.4245501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.04,2304.94,9.1
2025-03-28T02:37:27.2443040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.85,2305.75,9.1
2025-03-28T02:37:35.7648261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.41,2306.31,9.1
2025-03-28T02:37:35.7648261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.41,2306.31,9.1
2025-03-28T02:37:44.2755043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.73,2304.63,9.1
2025-03-28T02:37:45.4258488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.73,2304.63,9.1
2025-03-28T02:37:52.7861671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.53,2307.43,9.1
2025-03-28T02:37:55.4466404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.53,2307.43,9.1
2025-03-28T02:38:01.3071110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.73,2304.63,9.1
2025-03-28T02:38:05.4573965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.73,2304.63,9.1
2025-03-28T02:38:09.8081846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:38:15.4596795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.48,2305.38,9.1
2025-03-28T02:38:18.3080027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.4,2306.3,9.1
2025-03-28T02:38:25.4684932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.4,2306.3,9.1
2025-03-28T02:38:26.8185455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.36,2304.26,9.1
2025-03-28T02:38:35.3192957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2307.03,9.1
2025-03-28T02:38:35.4796244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.13,2307.03,9.1
2025-03-28T02:38:43.8397783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.36,2304.26,9.1
2025-03-28T02:38:45.4905930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.36,2304.26,9.1
2025-03-28T02:38:52.3308811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-03-28T02:38:55.5011262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-03-28T02:39:00.8443205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:39:05.4876604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:39:09.3577116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.8,2305.7,9.1
2025-03-28T02:39:15.4986125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.8,2305.7,9.1
2025-03-28T02:39:17.9287119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:39:25.4986136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:39:26.3588717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.22,2306.12,9.1
2025-03-28T02:39:34.8693302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.48,2303.38,9.1
2025-03-28T02:39:35.4995967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.48,2303.38,9.1
2025-03-28T02:39:43.3704204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.18,2306.08,9.1
2025-03-28T02:39:45.5202117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.18,2306.08,9.1
2025-03-28T02:39:51.8911956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:39:55.5310884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:40:00.4012309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.45,2305.35,9.1
2025-03-28T02:40:05.5317384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.45,2305.35,9.1
2025-03-28T02:40:08.9316937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.58,2303.48,9.1
2025-03-28T02:40:15.5324542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.58,2303.48,9.1
2025-03-28T02:40:17.4322483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-28T02:40:25.5328454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-28T02:40:25.9227034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.5,2302.4,9.1
2025-03-28T02:40:34.4336210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.37,2306.27,9.1
2025-03-28T02:40:35.5539567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.37,2306.27,9.1
2025-03-28T02:40:42.9448396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:40:45.5547216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:40:51.4347166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.01,2305.91,9.1
2025-03-28T02:40:55.5550731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.01,2305.91,9.1
2025-03-28T02:40:59.9656139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.36,2304.26,9.1
2025-03-28T02:41:05.5659832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.36,2304.26,9.1
2025-03-28T02:41:08.4758122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-03-28T02:41:15.5663623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.04,2305.94,9.1
2025-03-28T02:41:16.9970495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.67,2305.57,9.1
2025-03-28T02:41:25.4873368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.38,2306.28,9.1
2025-03-28T02:41:25.5869065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.38,2306.28,9.1
2025-03-28T02:41:33.9977154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.91,2306.81,9.1
2025-03-28T02:41:35.6077505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.91,2306.81,9.1
2025-03-28T02:41:42.5089407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.58,2306.48,9.1
2025-03-28T02:41:45.6188182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.58,2306.48,9.1
2025-03-28T02:41:51.0089884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-28T02:41:55.6199364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.97,2306.87,9.1
2025-03-28T02:41:59.5395535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.1,2307,9.1
2025-03-28T02:42:05.6397140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.1,2307,9.1
2025-03-28T02:42:08.0306382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.16,2307.06,9.1
2025-03-28T02:42:15.6504594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.16,2307.06,9.1
2025-03-28T02:42:16.5210955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.31,2307.21,9.1
2025-03-28T02:42:25.0416292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-03-28T02:42:25.6718605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.28,2308.18,9.1
2025-03-28T02:42:33.5418127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.34,2307.24,9.1
2025-03-28T02:42:35.6823058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.34,2307.24,9.1
2025-03-28T02:42:42.0625089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.66,2307.56,9.1
2025-03-28T02:42:45.6828698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.66,2307.56,9.1
2025-03-28T02:42:50.5829798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.65,2308.55,9.1
2025-03-28T02:42:55.6835733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.65,2308.55,9.1
2025-03-28T02:42:59.0736543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.31,2306.21,9.1
2025-03-28T02:43:05.6848184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.31,2306.21,9.1
2025-03-28T02:43:07.5741595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.65,2308.55,9.1
2025-03-28T02:43:15.6852533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.65,2308.55,9.1
2025-03-28T02:43:16.0955098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.29,2305.19,9.1
2025-03-28T02:43:24.5814058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.93,2306.83,9.1
2025-03-28T02:43:25.6716436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.93,2306.83,9.1
2025-03-28T02:43:33.1024905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:43:35.6719781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.11,2305.01,9.1
2025-03-28T02:43:41.6032583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.15,2305.05,9.1
2025-03-28T02:43:45.6728405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.15,2305.05,9.1
2025-03-28T02:43:50.1729481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.86,2302.76,9.1
2025-03-28T02:43:55.6940724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.86,2302.76,9.1
2025-03-28T02:43:58.6144088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:44:05.6949496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.8,2303.7,9.1
2025-03-28T02:44:07.1349442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.7,2299.6,9.1
2025-03-28T02:44:15.6354202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.44,2300.34,9.1
2025-03-28T02:44:15.6951437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.44,2300.34,9.1
2025-03-28T02:44:24.1459140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T02:44:25.7059986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.34,2296.24,9.1
2025-03-28T02:44:32.6460474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T02:44:35.7265079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.66,2294.56,9.1
2025-03-28T02:44:41.1669185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.8,2292.7,9.1
2025-03-28T02:44:45.7275693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.8,2292.7,9.1
2025-03-28T02:44:49.6672921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.67,2288.57,9.1
2025-03-28T02:44:55.7282760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.67,2288.57,9.1
2025-03-28T02:44:58.1879030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.58,2287.48,9.1
2025-03-28T02:45:05.7288571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.58,2287.48,9.1
2025-03-28T02:45:06.6887047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.48,2283.38,9.1
2025-03-28T02:45:15.1992507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-03-28T02:45:15.7298854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.86,2280.76,9.1
2025-03-28T02:45:23.7103044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.51,2277.41,9.1
2025-03-28T02:45:25.7301605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.51,2277.41,9.1
2025-03-28T02:45:32.2208164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.71,2274.61,9.1
2025-03-28T02:45:35.7406254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.71,2274.61,9.1
2025-03-28T02:45:40.7107620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.73,2271.63,9.1
2025-03-28T02:45:45.7611926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.73,2271.63,9.1
2025-03-28T02:45:49.2322822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.62,2267.52,9.1
2025-03-28T02:45:55.7618478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.62,2267.52,9.1
2025-03-28T02:45:57.7323559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.2,2265.1,9.1
2025-03-28T02:46:05.7625521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.2,2265.1,9.1
2025-03-28T02:46:06.2534193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.91,2260.81,9.1
2025-03-28T02:46:14.7533145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-03-28T02:46:15.7639314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.42,2259.32,9.1
2025-03-28T02:46:23.2640587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.39,2254.29,9.1
2025-03-28T02:46:25.7841256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.39,2254.29,9.1
2025-03-28T02:46:31.7648713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.45,2253.35,9.1
2025-03-28T02:46:35.7947782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.45,2253.35,9.1
2025-03-28T02:46:40.2852054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.16,2249.06,9.1
2025-03-28T02:46:45.7956499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.16,2249.06,9.1
2025-03-28T02:46:48.7859549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.23,2248.13,9.1
2025-03-28T02:46:55.8169718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.23,2248.13,9.1
2025-03-28T02:46:57.3061787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.01,2242.91,9.1
2025-03-28T02:47:05.8070146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.13,2243.03,9.1
2025-03-28T02:47:05.8169809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.13,2243.03,9.1
2025-03-28T02:47:14.3373771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.29,2239.19,9.1
2025-03-28T02:47:15.8179050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.29,2239.19,9.1
2025-03-28T02:47:22.8182332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T02:47:25.8288276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.53,2238.43,9.1
2025-03-28T02:47:31.3392145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.36,2235.26,9.1
2025-03-28T02:47:35.8197402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.36,2235.26,9.1
2025-03-28T02:47:39.8157503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T02:47:45.8362480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T02:47:48.3364470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.19,2232.09,9.1
2025-03-28T02:47:55.8466453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.19,2232.09,9.1
2025-03-28T02:47:56.8363653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.96,2229.86,9.1
2025-03-28T02:48:05.3570704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.02,2228.92,9.1
2025-03-28T02:48:05.8469405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.02,2228.92,9.1
2025-03-28T02:48:13.8577959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.04,2225.94,9.1
2025-03-28T02:48:15.8475270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.04,2225.94,9.1
2025-03-28T02:48:22.4082391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.64,2224.54,9.1
2025-03-28T02:48:25.8488867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.64,2224.54,9.1
2025-03-28T02:48:30.8688421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.57,2221.47,9.1
2025-03-28T02:48:35.8595336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.57,2221.47,9.1
2025-03-28T02:48:39.4192311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T02:48:45.8700875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.82,2220.72,9.1
2025-03-28T02:48:47.8901528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.7,2215.6,9.1
2025-03-28T02:48:55.8704744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.7,2215.6,9.1
2025-03-28T02:48:56.4111230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.46,2217.36,9.1
2025-03-28T02:49:04.9143826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.75,2210.65,9.1
2025-03-28T02:49:05.8913944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.75,2210.65,9.1
2025-03-28T02:49:13.4220763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.24,2212.14,9.1
2025-03-28T02:49:15.8924673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.24,2212.14,9.1
2025-03-28T02:49:21.9228294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.73,2205.63,9.1
2025-03-28T02:49:25.8925035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.73,2205.63,9.1
2025-03-28T02:49:30.4431388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.65,2206.55,9.1
2025-03-28T02:49:35.8933171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.65,2206.55,9.1
2025-03-28T02:49:38.9337358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-03-28T02:49:45.9044682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.61,2201.51,9.1
2025-03-28T02:49:47.4543922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.31,2200.21,9.1
2025-03-28T02:49:55.9553024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.76,2196.66,9.1
2025-03-28T02:49:55.9553024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.76,2196.66,9.1
2025-03-28T02:50:04.4754614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-03-28T02:50:05.9052667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.09,2194.99,9.1
2025-03-28T02:50:12.9767000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.11,2190.01,9.1
2025-03-28T02:50:15.9265013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.11,2190.01,9.1
2025-03-28T02:50:21.4964589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-03-28T02:50:25.9268707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.31,2189.21,9.1
2025-03-28T02:50:29.9970988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.32,2183.22,9.1
2025-03-28T02:50:35.9282913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.32,2183.22,9.1
2025-03-28T02:50:38.5083915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.57,2182.47,9.1
2025-03-28T02:50:45.9388264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.57,2182.47,9.1
2025-03-28T02:50:47.0081463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.37,2177.27,9.1
2025-03-28T02:50:55.5397000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T02:50:55.9389161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.13,2175.03,9.1
2025-03-28T02:51:04.0197661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.02,2171.92,9.1
2025-03-28T02:51:05.9598345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.02,2171.92,9.1
2025-03-28T02:51:12.5407177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.12,2167.02,9.1
2025-03-28T02:51:15.9602608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.12,2167.02,9.1
2025-03-28T02:51:21.0613520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.06,2163.96,9.1
2025-03-28T02:51:25.9714086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.06,2163.96,9.1
2025-03-28T02:51:29.5813973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-03-28T02:51:35.9720974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.59,2160.49,9.1
2025-03-28T02:51:38.0622194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.55,2155.45,9.1
2025-03-28T02:51:45.9826570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.55,2155.45,9.1
2025-03-28T02:51:46.5830866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.69,2153.59,9.1
2025-03-28T02:51:55.0592786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-03-28T02:51:55.9792607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-03-28T02:52:03.5803007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-03-28T02:52:05.9798664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.91,2147.81,9.1
2025-03-28T02:52:12.0802596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.69,2142.59,9.1
2025-03-28T02:52:15.9911658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.69,2142.59,9.1
2025-03-28T02:52:20.6008646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.57,2141.47,9.1
2025-03-28T02:52:26.0018086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.57,2141.47,9.1
2025-03-28T02:52:29.0912941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.45,2140.35,9.1
2025-03-28T02:52:36.0023793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.45,2140.35,9.1
2025-03-28T02:52:37.6123117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.85,2136.75,9.1
2025-03-28T02:52:46.1126153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.03,2137.93,9.1
2025-03-28T02:52:46.1126153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.03,2137.93,9.1
2025-03-28T02:52:54.6431144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144,2134.9,9.1
2025-03-28T02:52:56.0340789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144,2134.9,9.1
2025-03-28T02:53:03.1338056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146,2136.9,9.1
2025-03-28T02:53:06.0442055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146,2136.9,9.1
2025-03-28T02:53:11.6449050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-03-28T02:53:16.0447840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.92,2133.82,9.1
2025-03-28T02:53:20.1453252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-28T02:53:26.0459065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-28T02:53:28.6656250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.65,2134.55,9.1
2025-03-28T02:53:36.0465920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.65,2134.55,9.1
2025-03-28T02:53:37.1666529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.28,2137.18,9.1
2025-03-28T02:53:45.6968082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.65,2137.55,9.1
2025-03-28T02:53:46.0671970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.65,2137.55,9.1
2025-03-28T02:53:54.1780859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.21,2138.11,9.1
2025-03-28T02:53:56.0678792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.21,2138.11,9.1
2025-03-28T02:54:02.7085334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.38,2141.28,9.1
2025-03-28T02:54:06.0780524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.38,2141.28,9.1
2025-03-28T02:54:11.1989349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.99,2140.89,9.1
2025-03-28T02:54:16.0787923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.99,2140.89,9.1
2025-03-28T02:54:19.7195178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.04,2145.94,9.1
2025-03-28T02:54:26.1003408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.04,2145.94,9.1
2025-03-28T02:54:28.2100032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.42,2146.32,9.1
2025-03-28T02:54:36.1108447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.42,2146.32,9.1
2025-03-28T02:54:36.7311674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-03-28T02:54:45.2513292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-03-28T02:54:46.1213309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2159.15,2150.05,9.1
2025-03-28T02:54:53.7516612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.97,2132.87,9.1
2025-03-28T02:54:56.1322985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.97,2132.87,9.1
2025-03-28T02:55:02.2525840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-03-28T02:55:06.1526429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.02,2126.92,9.1
2025-03-28T02:55:10.7632294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.34,2122.24,9.1
2025-03-28T02:55:16.1531198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.34,2122.24,9.1
2025-03-28T02:55:19.2733382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-03-28T02:55:26.1640922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.7,2117.6,9.1
2025-03-28T02:55:27.8040172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2122.78,2113.68,9.1
2025-03-28T02:55:36.3052509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-03-28T02:55:36.3052509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-03-28T02:55:44.8059376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.32,2106.22,9.1
2025-03-28T02:55:46.1960190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.32,2106.22,9.1
2025-03-28T02:55:53.3056146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.49,2098.39,9.1
2025-03-28T02:55:56.1960667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.49,2098.39,9.1
2025-03-28T02:56:01.8390873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.95,2097.85,9.1
2025-03-28T02:56:06.1970883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.95,2097.85,9.1
2025-03-28T02:56:10.3079758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-03-28T02:56:16.2033673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.15,2092.05,9.1
2025-03-28T02:56:18.8439626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.51,2088.41,9.1
2025-03-28T02:56:26.2144268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.51,2088.41,9.1
2025-03-28T02:56:27.3246204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.76,2086.66,9.1
2025-03-28T02:56:35.8347280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.57,2080.47,9.1
2025-03-28T02:56:36.2150794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.57,2080.47,9.1
2025-03-28T02:56:44.3355368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.66,2079.56,9.1
2025-03-28T02:56:46.2160744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.66,2079.56,9.1
2025-03-28T02:56:52.8562911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.37,2075.27,9.1
2025-03-28T02:56:56.2167425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.37,2075.27,9.1
2025-03-28T02:57:01.3568030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.55,2072.45,9.1
2025-03-28T02:57:06.2266804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.55,2072.45,9.1
2025-03-28T02:57:09.8778252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.4,2069.3,9.1
2025-03-28T02:57:16.2373485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.4,2069.3,9.1
2025-03-28T02:57:18.3681325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.17,2067.07,9.1
2025-03-28T02:57:26.2386344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.17,2067.07,9.1
2025-03-28T02:57:26.9487857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.81,2063.71,9.1
2025-03-28T02:57:35.3893502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.82,2060.72,9.1
2025-03-28T02:57:36.2596187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2069.82,2060.72,9.1
2025-03-28T02:57:43.9094477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.77,2058.67,9.1
2025-03-28T02:57:46.2503349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2067.77,2058.67,9.1
2025-03-28T02:57:52.4103703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.47,2055.37,9.1
2025-03-28T02:57:56.2509692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.47,2055.37,9.1
2025-03-28T02:58:00.9414047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.64,2053.54,9.1
2025-03-28T02:58:06.2616811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.64,2053.54,9.1
2025-03-28T02:58:09.4314982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.29,2050.19,9.1
2025-03-28T02:58:16.2620744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.29,2050.19,9.1
2025-03-28T02:58:17.9420361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.52,2048.42,9.1
2025-03-28T02:58:26.4527523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.75,2045.65,9.1
2025-03-28T02:58:26.4527523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.75,2045.65,9.1
2025-03-28T02:58:34.9630166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.11,2043.01,9.1
2025-03-28T02:58:36.2837791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.11,2043.01,9.1
2025-03-28T02:58:43.4540579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.76,2040.66,9.1
2025-03-28T02:58:46.2937839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.76,2040.66,9.1
2025-03-28T02:58:51.9743427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.7,2037.6,9.1
2025-03-28T02:58:56.3043651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.7,2037.6,9.1
2025-03-28T02:59:00.4752748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.84,2035.74,9.1
2025-03-28T02:59:06.3254385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.84,2035.74,9.1
2025-03-28T02:59:08.9956910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.62,2032.52,9.1
2025-03-28T02:59:16.3258107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.62,2032.52,9.1
2025-03-28T02:59:17.5066968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.8,2030.7,9.1
2025-03-28T02:59:26.0068224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2027.35,9.1
2025-03-28T02:59:26.3365410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.45,2027.35,9.1
2025-03-28T02:59:34.5103786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.48,2025.38,9.1
2025-03-28T02:59:36.3375363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.48,2025.38,9.1
2025-03-28T02:59:43.0277906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.94,2022.84,9.1
2025-03-28T02:59:46.3579256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2031.94,2022.84,9.1
2025-03-28T02:59:51.5486339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2019.78,9.1
2025-03-28T02:59:56.3688939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2019.78,9.1
2025-03-28T03:00:00.0493434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.32,2019.22,9.1
2025-03-28T03:00:06.3800170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.32,2019.22,9.1
2025-03-28T03:00:08.5394880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.06,2014.96,9.1
2025-03-28T03:00:16.3904570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.06,2014.96,9.1
2025-03-28T03:00:17.0607349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.14,2015.04,9.1
2025-03-28T03:00:25.5607889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.29,2011.19,9.1
2025-03-28T03:00:26.3899243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.29,2011.19,9.1
2025-03-28T03:00:34.0579302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.84,2010.74,9.1
2025-03-28T03:00:36.3979272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.84,2010.74,9.1
2025-03-28T03:00:42.5583050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.8,2008.7,9.1
2025-03-28T03:00:46.4080780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.8,2008.7,9.1
2025-03-28T03:00:51.0785534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.18,2005.08,9.1
2025-03-28T03:00:56.4294779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.18,2005.08,9.1
2025-03-28T03:00:59.6098091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-28T03:01:06.4300243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.26,2005.16,9.1
2025-03-28T03:01:08.0895842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.21,2001.11,9.1
2025-03-28T03:01:16.6002068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.58,1999.48,9.1
2025-03-28T03:01:16.6002068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.58,1999.48,9.1
2025-03-28T03:01:25.1107022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.96,1997.86,9.1
2025-03-28T03:01:26.4409436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2006.96,1997.86,9.1
2025-03-28T03:01:33.6219471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.8,1993.7,9.1
2025-03-28T03:01:36.4423622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.8,1993.7,9.1
2025-03-28T03:01:42.1319064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.59,1993.49,9.1
2025-03-28T03:01:46.4423444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.59,1993.49,9.1
2025-03-28T03:01:50.6328819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-28T03:01:56.4431703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.22,1989.12,9.1
2025-03-28T03:01:59.1539900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.33,1988.23,9.1
2025-03-28T03:02:06.4438135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.33,1988.23,9.1
2025-03-28T03:02:07.6546234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.18,1984.08,9.1
2025-03-28T03:02:16.1777111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.17,1983.07,9.1
2025-03-28T03:02:16.4445107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.17,1983.07,9.1
2025-03-28T03:02:24.6858280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.52,1979.42,9.1
2025-03-28T03:02:26.4456055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1988.52,1979.42,9.1
2025-03-28T03:02:33.1858968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.18,1977.08,9.1
2025-03-28T03:02:36.4658168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.18,1977.08,9.1
2025-03-28T03:02:41.6863908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.11,1974.01,9.1
2025-03-28T03:02:46.4671483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.11,1974.01,9.1
2025-03-28T03:02:50.2171125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.97,1972.87,9.1
2025-03-28T03:02:56.4876229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.97,1972.87,9.1
2025-03-28T03:02:58.6980321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-03-28T03:03:06.4981428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1977.89,1968.79,9.1
2025-03-28T03:03:07.2185083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.14,1969.04,9.1
2025-03-28T03:03:15.7189592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.49,1964.39,9.1
2025-03-28T03:03:16.4985277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.49,1964.39,9.1
2025-03-28T03:03:24.2392630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.48,1965.38,9.1
2025-03-28T03:03:26.5098312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.48,1965.38,9.1
2025-03-28T03:03:32.7305788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.09,1961.99,9.1
2025-03-28T03:03:36.5208542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.09,1961.99,9.1
2025-03-28T03:03:41.2611836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.2,1962.1,9.1
2025-03-28T03:03:46.5111152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.2,1962.1,9.1
2025-03-28T03:03:49.7515961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.18,1961.08,9.1
2025-03-28T03:03:56.5313349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.18,1961.08,9.1
2025-03-28T03:03:58.2619592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.96,1958.86,9.1
2025-03-28T03:04:06.7722096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.85,1959.75,9.1
2025-03-28T03:04:06.7722096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.85,1959.75,9.1
2025-03-28T03:04:15.2863567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.7,1957.6,9.1
2025-03-28T03:04:16.5527540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.7,1957.6,9.1
2025-03-28T03:04:23.7838866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.91,1957.81,9.1
2025-03-28T03:04:26.5536167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.91,1957.81,9.1
2025-03-28T03:04:32.3042970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.07,1957.97,9.1
2025-03-28T03:04:36.5551104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.07,1957.97,9.1
2025-03-28T03:04:40.7953058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.71,1956.61,9.1
2025-03-28T03:04:46.5513375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.71,1956.61,9.1
2025-03-28T03:04:49.3014405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.32,1958.22,9.1
2025-03-28T03:04:56.5721450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.32,1958.22,9.1
2025-03-28T03:04:57.8021609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.56,1955.46,9.1
2025-03-28T03:05:06.3221694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.92,1958.82,9.1
2025-03-28T03:05:06.5730340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.92,1958.82,9.1
2025-03-28T03:05:14.8227640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.68,1956.58,9.1
2025-03-28T03:05:16.5830550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.68,1956.58,9.1
2025-03-28T03:05:23.3537438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.49,1958.39,9.1
2025-03-28T03:05:26.5835865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.49,1958.39,9.1
2025-03-28T03:05:31.8341365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.59,1958.49,9.1
2025-03-28T03:05:36.6052374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.59,1958.49,9.1
2025-03-28T03:05:40.3547108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.66,1958.56,9.1
2025-03-28T03:05:46.6052479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.66,1958.56,9.1
2025-03-28T03:05:48.8555181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.28,1961.18,9.1
2025-03-28T03:05:56.6165704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.28,1961.18,9.1
2025-03-28T03:05:57.3762326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.34,1961.24,9.1
2025-03-28T03:06:05.8668338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.74,1962.64,9.1
2025-03-28T03:06:06.6171033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.74,1962.64,9.1
2025-03-28T03:06:14.3976612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.92,1965.82,9.1
2025-03-28T03:06:16.6277866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.92,1965.82,9.1
2025-03-28T03:06:22.9684250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.43,1964.33,9.1
2025-03-28T03:06:26.6277919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.43,1964.33,9.1
2025-03-28T03:06:31.4090551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-03-28T03:06:36.6390800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.45,1969.35,9.1
2025-03-28T03:06:39.9293776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.13,1967.03,9.1
2025-03-28T03:06:46.6596584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.13,1967.03,9.1
2025-03-28T03:06:48.4193961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.56,1971.46,9.1
2025-03-28T03:06:56.9202416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.39,1971.29,9.1
2025-03-28T03:06:56.9202416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.39,1971.29,9.1
2025-03-28T03:07:05.4411238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.67,1974.57,9.1
2025-03-28T03:07:06.6707660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.67,1974.57,9.1
2025-03-28T03:07:13.9418233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.94,1973.84,9.1
2025-03-28T03:07:16.6916035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.94,1973.84,9.1
2025-03-28T03:07:22.4519072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.44,1975.34,9.1
2025-03-28T03:07:26.6919641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.44,1975.34,9.1
2025-03-28T03:07:30.9530042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.91,1975.81,9.1
2025-03-28T03:07:36.7027280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.91,1975.81,9.1
2025-03-28T03:07:39.4733384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.17,1972.07,9.1
2025-03-28T03:07:46.7236590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.17,1972.07,9.1
2025-03-28T03:07:47.9734911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1979.82,1970.72,9.1
2025-03-28T03:07:56.4941561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.28,1966.18,9.1
2025-03-28T03:07:56.7242108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.28,1966.18,9.1
2025-03-28T03:08:04.9953517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.94,1964.84,9.1
2025-03-28T03:08:06.7256448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.94,1964.84,9.1
2025-03-28T03:08:13.5061852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.04,1959.94,9.1
2025-03-28T03:08:16.7262806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.04,1959.94,9.1
2025-03-28T03:08:22.0064341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.78,1958.68,9.1
2025-03-28T03:08:26.7367233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.78,1958.68,9.1
2025-03-28T03:08:30.5568710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-28T03:08:36.7373099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.84,1955.74,9.1
2025-03-28T03:08:39.0280665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.45,1952.35,9.1
2025-03-28T03:08:46.7582444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.45,1952.35,9.1
2025-03-28T03:08:47.5376960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.36,1950.26,9.1
2025-03-28T03:08:56.0389705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.1,1948,9.1
2025-03-28T03:08:56.7587924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.1,1948,9.1
2025-03-28T03:09:04.5755042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.96,1945.86,9.1
2025-03-28T03:09:06.7650497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1954.96,1945.86,9.1
2025-03-28T03:09:13.0454850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.89,1941.79,9.1
2025-03-28T03:09:16.7656966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1950.89,1941.79,9.1
2025-03-28T03:09:21.5766532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.68,1940.58,9.1
2025-03-28T03:09:26.7769489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.68,1940.58,9.1
2025-03-28T03:09:30.0567523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.38,1937.28,9.1
2025-03-28T03:09:36.7774317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.38,1937.28,9.1
2025-03-28T03:09:38.5976345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.11,1934.01,9.1
2025-03-28T03:09:47.0783641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.62,1932.52,9.1
2025-03-28T03:09:47.0783641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.62,1932.52,9.1
2025-03-28T03:09:55.5988754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.82,1928.72,9.1
2025-03-28T03:09:56.7787360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1937.82,1928.72,9.1
2025-03-28T03:10:04.0989658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.35,1926.25,9.1
2025-03-28T03:10:06.7793851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.35,1926.25,9.1
2025-03-28T03:10:12.6202090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.1,1924,9.1
2025-03-28T03:10:12.7396630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.1,1924,9.1
2025-03-28T03:10:16.8001700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.1,1924,9.1
2025-03-28T03:10:21.1108028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.63,1919.53,9.1
2025-03-28T03:10:26.8014867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.63,1919.53,9.1
2025-03-28T03:10:29.6312428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.92,1916.82,9.1
2025-03-28T03:10:36.8112674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1925.92,1916.82,9.1
2025-03-28T03:10:38.1630429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.05,1912.95,9.1
2025-03-28T03:10:46.6427546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.36,1907.26,9.1
2025-03-28T03:10:46.8120221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1916.36,1907.26,9.1
2025-03-28T03:10:55.1528339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.39,1901.29,9.1
2025-03-28T03:10:56.8335115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1910.39,1901.29,9.1
2025-03-28T03:11:03.6738355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.47,1897.37,9.1
2025-03-28T03:11:06.8439319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.47,1897.37,9.1
2025-03-28T03:11:12.1642922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902,1892.9,9.1
2025-03-28T03:11:16.8443199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1902,1892.9,9.1
2025-03-28T03:11:20.6849023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.08,1888.98,9.1
2025-03-28T03:11:26.8653569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.08,1888.98,9.1
2025-03-28T03:11:29.1749244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.54,1885.44,9.1
2025-03-28T03:11:36.8655033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.54,1885.44,9.1
2025-03-28T03:11:37.6961986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1892.85,1883.75,9.1
2025-03-28T03:11:46.1969824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.05,1878.95,9.1
2025-03-28T03:11:46.8869596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.05,1878.95,9.1
2025-03-28T03:11:54.7271893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.47,1877.37,9.1
2025-03-28T03:11:56.8977161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.47,1877.37,9.1
2025-03-28T03:12:03.2081879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.29,1871.19,9.1
2025-03-28T03:12:06.9079013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.29,1871.19,9.1
2025-03-28T03:12:11.7287336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.45,1870.35,9.1
2025-03-28T03:12:16.9192177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.45,1870.35,9.1
2025-03-28T03:12:20.2486390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.36,1865.26,9.1
2025-03-28T03:12:26.9193761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.36,1865.26,9.1
2025-03-28T03:12:28.7493282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.15,1863.05,9.1
2025-03-28T03:12:33.8604024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.79,1859.69,9.1
2025-03-28T03:12:36.9198518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1868.79,1859.69,9.1
2025-03-28T03:12:39.5406046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.42,1858.32,9.1
2025-03-28T03:12:45.2007346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.6,1851.5,9.1
2025-03-28T03:12:46.9304134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.6,1851.5,9.1
2025-03-28T03:12:50.8813594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.79,1851.69,9.1
2025-03-28T03:12:56.5418024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.35,1849.25,9.1
2025-03-28T03:12:56.9320143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.35,1849.25,9.1
2025-03-28T03:13:02.9024093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.14,1844.04,9.1
2025-03-28T03:13:06.9525404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.14,1844.04,9.1
2025-03-28T03:13:08.5521442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.13,1840.03,9.1
2025-03-28T03:13:14.2425019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.04,1839.94,9.1
2025-03-28T03:13:16.9534111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.04,1839.94,9.1
2025-03-28T03:13:19.8797633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1843.51,1834.41,9.1
2025-03-28T03:13:25.5690391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.66,1828.56,9.1
2025-03-28T03:13:26.9492002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.66,1828.56,9.1
2025-03-28T03:13:31.2315280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1837.29,1828.19,9.1
2025-03-28T03:13:36.9106728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-03-28T03:13:36.9501380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1832.82,1823.72,9.1
2025-03-28T03:13:42.5803028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.53,1816.43,9.1
2025-03-28T03:13:46.9713707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.53,1816.43,9.1
2025-03-28T03:13:48.2513215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.81,1812.71,9.1
2025-03-28T03:13:53.9217062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.71,1808.61,9.1
2025-03-28T03:13:56.9714631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.71,1808.61,9.1
2025-03-28T03:13:59.6015766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1811.19,1802.09,9.1
2025-03-28T03:14:05.2621421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.27,1798.17,9.1
2025-03-28T03:14:06.9826975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1807.27,1798.17,9.1
2025-03-28T03:14:10.2822331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1801.12,1792.02,9.1
2025-03-28T03:14:15.9530817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.62,1787.52,9.1
2025-03-28T03:14:16.9827108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1796.62,1787.52,9.1
2025-03-28T03:14:21.6336238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1792.17,1783.07,9.1
2025-03-28T03:14:27.2840601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.4,1774.3,9.1
2025-03-28T03:14:27.2840601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1783.4,1774.3,9.1
2025-03-28T03:14:33.6346042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.91,1772.81,9.1
2025-03-28T03:14:37.0045989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1781.91,1772.81,9.1
2025-03-28T03:14:39.2946561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1778.18,1769.08,9.1
2025-03-28T03:14:44.9749893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.6,1760.5,9.1
2025-03-28T03:14:47.0248812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1769.6,1760.5,9.1
2025-03-28T03:14:50.6451852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1768.67,1759.57,9.1
2025-03-28T03:14:56.3258995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.62,1757.52,9.1
2025-03-28T03:14:57.0258804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1766.62,1757.52,9.1
2025-03-28T03:15:01.9866080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.64,1751.54,9.1
2025-03-28T03:15:07.0066263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.99,1746.89,9.1
2025-03-28T03:15:07.0364990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.99,1746.89,9.1
2025-03-28T03:15:12.6666225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.01,1743.91,9.1
2025-03-28T03:15:17.0371265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1753.01,1743.91,9.1
2025-03-28T03:15:18.3472510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1743.68,1734.58,9.1
2025-03-28T03:15:24.6577420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.6,1727.5,9.1
2025-03-28T03:15:27.0580166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1736.6,1727.5,9.1
2025-03-28T03:15:30.3380518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1732.31,1723.21,9.1
2025-03-28T03:15:36.0286187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.9,1717.8,9.1
2025-03-28T03:15:37.0587018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1726.9,1717.8,9.1
2025-03-28T03:15:41.6989370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1717.02,1707.92,9.1
2025-03-28T03:15:47.3692943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-03-28T03:15:47.3692943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1715.71,1706.61,9.1
2025-03-28T03:15:53.0428624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.02,1696.92,9.1
2025-03-28T03:15:57.0701652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.02,1696.92,9.1
2025-03-28T03:15:58.7103169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1701.17,1692.07,9.1
2025-03-28T03:16:04.3910618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.69,1687.59,9.1
2025-03-28T03:16:07.0706935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1696.69,1687.59,9.1
2025-03-28T03:16:10.0507811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1691.1,1682,9.1
2025-03-28T03:16:15.7216778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.32,1676.22,9.1
2025-03-28T03:16:17.0718098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1685.32,1676.22,9.1
2025-03-28T03:16:20.7320672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1679.91,1670.81,9.1
2025-03-28T03:16:26.4122725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1663.91,9.1
2025-03-28T03:16:27.0922710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1673.01,1663.91,9.1
2025-03-28T03:16:32.0826285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-03-28T03:16:37.0928469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1665.92,1656.82,9.1
2025-03-28T03:16:38.4329155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.62,1655.52,9.1
2025-03-28T03:16:44.0830414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.62,1655.52,9.1
2025-03-28T03:16:47.1031743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1664.62,1655.52,9.1
2025-03-28T03:16:49.7736603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1648.77,1639.67,9.1
2025-03-28T03:16:55.4346527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.99,1633.89,9.1
2025-03-28T03:16:57.1043941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1642.99,1633.89,9.1
2025-03-28T03:17:01.1143056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-28T03:17:06.7753947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-28T03:17:07.1254184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-28T03:17:11.7951833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1641.87,1632.77,9.1
2025-03-28T03:17:17.4560739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.52,1607.42,9.1
2025-03-28T03:17:17.4560739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.52,1607.42,9.1
2025-03-28T03:17:23.1566442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-28T03:17:27.1567546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1611.1,1602,9.1
2025-03-28T03:17:28.8066391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.5,1596.4,9.1
2025-03-28T03:17:35.1572854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.49,1588.39,9.1
2025-03-28T03:17:37.1438534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.49,1588.39,9.1
2025-03-28T03:17:40.7928961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1597.11,1588.01,9.1
2025-03-28T03:17:46.4737782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.09,1579.99,9.1
2025-03-28T03:17:47.1638187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1589.09,1579.99,9.1
2025-03-28T03:17:52.1439412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-03-28T03:17:57.1641308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1581.45,1572.35,9.1
2025-03-28T03:17:57.8244926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1580.52,1571.42,9.1
2025-03-28T03:18:03.4851380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-28T03:18:07.1753503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1575.3,1566.2,9.1
2025-03-28T03:18:09.1654236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1567.84,1558.74,9.1
2025-03-28T03:18:14.8354548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.85,1555.75,9.1
2025-03-28T03:18:17.1761457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1564.85,1555.75,9.1
2025-03-28T03:18:19.8456130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1560.95,1551.85,9.1
2025-03-28T03:18:25.5062463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.97,1545.87,9.1
2025-03-28T03:18:27.1960891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1554.97,1545.87,9.1
2025-03-28T03:18:31.1964588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1550.68,1541.58,9.1
2025-03-28T03:18:36.8668045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.58,1537.48,9.1
2025-03-28T03:18:37.2072936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.58,1537.48,9.1
2025-03-28T03:18:42.5477165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.78,1533.68,9.1
2025-03-28T03:18:47.2277637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1542.78,1533.68,9.1
2025-03-28T03:18:48.2084206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538,1528.9,9.1
2025-03-28T03:18:53.8880651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.25,1525.15,9.1
2025-03-28T03:18:57.2287936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.25,1525.15,9.1
2025-03-28T03:19:00.2189161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.47,1522.37,9.1
2025-03-28T03:19:05.2288108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-28T03:19:07.2289267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-28T03:19:10.8993590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1521.59,1512.49,9.1
2025-03-28T03:19:16.5799619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.68,1508.58,9.1
2025-03-28T03:19:17.2401352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1517.68,1508.58,9.1
2025-03-28T03:19:22.2305124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.3,1506.2,9.1
2025-03-28T03:19:27.2507152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1515.3,1506.2,9.1
2025-03-28T03:19:27.9111143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-28T03:19:33.5815361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-28T03:19:37.2613706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-28T03:19:39.2617080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-28T03:19:45.5853787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-28T03:19:47.2620324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.4,1501.3,9.1
2025-03-28T03:19:51.2720944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.49,-6.61,9.1
2025-03-28T03:19:56.9332957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1419.62,9.1
2025-03-28T03:19:57.2628370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1428.72,1419.62,9.1
2025-03-28T03:20:02.6237474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-03-28T03:20:07.2835886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1425.74,1416.64,9.1
2025-03-28T03:20:08.2832487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.07,1414.97,9.1
2025-03-28T03:20:13.9641670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.42,1417.32,9.1
2025-03-28T03:20:17.2945179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.42,1417.32,9.1
2025-03-28T03:20:19.6246435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.9,1411.8,9.1
2025-03-28T03:20:25.3048114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.93,1409.83,9.1
2025-03-28T03:20:27.3151852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1418.93,1409.83,9.1
2025-03-28T03:20:30.9650313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1419.2,1410.1,9.1
2025-03-28T03:20:36.6557754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-28T03:20:37.3254504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1411.74,1402.64,9.1
2025-03-28T03:20:42.3164719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-28T03:20:47.3460829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-28T03:20:47.9960972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.27,1404.17,9.1
2025-03-28T03:20:53.6565795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-03-28T03:20:57.3576048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.04,1395.94,9.1
2025-03-28T03:20:59.3371403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1401.69,1392.59,9.1
2025-03-28T03:21:05.0072150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-03-28T03:21:07.3581272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.15,1389.05,9.1
2025-03-28T03:21:10.6883019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-03-28T03:21:16.3484094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-03-28T03:21:17.3789790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1398.33,1389.23,9.1
2025-03-28T03:21:22.0291203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1386.21,1377.11,9.1
2025-03-28T03:21:27.6897949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-03-28T03:21:27.6897949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.48,1373.38,9.1
2025-03-28T03:21:33.3696382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.6,1363.5,9.1
2025-03-28T03:21:37.3898297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1372.6,1363.5,9.1
2025-03-28T03:21:39.0301525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1371.85,1362.75,9.1
2025-03-28T03:21:44.0504607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-03-28T03:21:47.4004573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.89,1356.79,9.1
2025-03-28T03:21:49.7112889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-28T03:21:55.3966261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-28T03:21:57.3972443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-28T03:22:01.0579206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-28T03:22:07.3978051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-28T03:22:07.3978083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1362.9,1353.8,9.1
2025-03-28T03:22:13.0485151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,-8.17,9.1
2025-03-28T03:22:17.4191557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.93,-8.17,9.1
2025-03-28T03:22:18.7385998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1314.42,1305.32,9.1
2025-03-28T03:22:24.3990280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-03-28T03:22:27.4292646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1305.47,1296.37,9.1
2025-03-28T03:22:29.4291836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.45,1288.35,9.1
2025-03-28T03:22:35.0901885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-03-28T03:22:37.4304240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1293.53,1284.43,9.1
2025-03-28T03:22:40.7606201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-03-28T03:22:46.4209840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-03-28T03:22:47.4304936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1285.14,1276.04,9.1
2025-03-28T03:22:52.1111130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1268.17,1259.07,9.1
2025-03-28T03:22:57.7716335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.57,1253.47,9.1
2025-03-28T03:22:57.7716335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1262.57,1253.47,9.1
2025-03-28T03:23:04.1222250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-28T03:23:07.4626299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1258.48,1249.38,9.1
2025-03-28T03:23:09.7825645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1254.75,1245.65,9.1
2025-03-28T03:23:14.8022907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-03-28T03:23:17.4627622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1245.24,1236.14,9.1
2025-03-28T03:23:20.4530503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1239.27,1230.17,9.1
2025-03-28T03:23:26.1432857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-03-28T03:23:27.4836615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-03-28T03:23:31.8036029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-03-28T03:23:37.4946999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1233.68,1224.58,9.1
2025-03-28T03:23:38.1747865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1215.59,1206.49,9.1
2025-03-28T03:23:43.8150581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.51,1202.41,9.1
2025-03-28T03:23:47.4946956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.51,1202.41,9.1
2025-03-28T03:23:49.4952681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1211.48,1202.38,9.1
2025-03-28T03:23:55.1558166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-28T03:23:57.5158275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-28T03:24:00.8454666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-28T03:24:06.4968104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-28T03:24:07.5161405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1192.09,1182.99,9.1
2025-03-28T03:24:12.1862506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1163,1153.9,9.1
2025-03-28T03:24:17.1868880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.65,1150.55,9.1
2025-03-28T03:24:17.5174742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1159.65,1150.55,9.1
2025-03-28T03:24:22.8775499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-03-28T03:24:27.5176231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1154.8,1145.7,9.1
2025-03-28T03:24:28.5382140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1147.24,1138.14,9.1
2025-03-28T03:24:34.2179113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.49,1133.39,9.1
2025-03-28T03:24:37.5383624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.49,1133.39,9.1
2025-03-28T03:24:39.8782342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1142.12,1133.02,9.1
2025-03-28T03:24:45.5586049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.36,1126.26,9.1
2025-03-28T03:24:47.5394131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.36,1126.26,9.1
2025-03-28T03:24:51.2096839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1128.69,1119.59,9.1
2025-03-28T03:24:56.8998550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-03-28T03:24:57.5500288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1127.57,1118.47,9.1
2025-03-28T03:25:03.2299417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1113.59,9.1
2025-03-28T03:25:07.5702803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1122.69,1113.59,9.1
2025-03-28T03:25:08.9105440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1116.57,1107.47,9.1
2025-03-28T03:25:14.5709934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-03-28T03:25:17.5715467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.08,1105.98,9.1
2025-03-28T03:25:20.2512189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.35,1104.25,9.1
2025-03-28T03:25:25.9116549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.62,1099.52,9.1
2025-03-28T03:25:27.5823276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.62,1099.52,9.1
2025-03-28T03:25:31.6022611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.75,1097.65,9.1
2025-03-28T03:25:37.2526803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1096.82,9.1
2025-03-28T03:25:37.5828726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.92,1096.82,9.1
2025-03-28T03:25:42.2932862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.72,1092.62,9.1
2025-03-28T03:25:47.9338122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.66,1091.56,9.1
2025-03-28T03:25:47.9338122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.66,1091.56,9.1
2025-03-28T03:25:53.6243680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.11,1091.01,9.1
2025-03-28T03:25:57.6041085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.11,1091.01,9.1
2025-03-28T03:25:59.2947566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.25,1087.15,9.1
2025-03-28T03:26:05.6346197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.48,1086.38,9.1
2025-03-28T03:26:07.6047396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.48,1086.38,9.1
2025-03-28T03:26:11.2850617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.72,1085.62,9.1
2025-03-28T03:26:16.9618410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1082.17,9.1
2025-03-28T03:26:17.5912919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.27,1082.17,9.1
2025-03-28T03:26:21.9621231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.57,1081.47,9.1
2025-03-28T03:26:27.6421340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.07,1080.97,9.1
2025-03-28T03:26:27.6421340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.07,1080.97,9.1
2025-03-28T03:26:33.3028756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.39,1079.29,9.1
2025-03-28T03:26:37.6024170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.39,1079.29,9.1
2025-03-28T03:26:38.9828634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.39,1076.29,9.1
2025-03-28T03:26:44.6434882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.36,1075.26,9.1
2025-03-28T03:26:47.6236129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.36,1075.26,9.1
2025-03-28T03:26:50.3434134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.69,1074.59,9.1
2025-03-28T03:26:55.9941225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.28,1068.18,9.1
2025-03-28T03:26:57.6337705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.28,1068.18,9.1
2025-03-28T03:27:02.3447903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.35,1067.25,9.1
2025-03-28T03:27:08.0052177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.2,1069.1,9.1
2025-03-28T03:27:08.0052177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.2,1069.1,9.1
2025-03-28T03:27:13.6849613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.11,1061.01,9.1
2025-03-28T03:27:17.6553636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.11,1061.01,9.1
2025-03-28T03:27:19.3458846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070.13,1061.03,9.1
2025-03-28T03:27:25.0359178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.2,1060.1,9.1
2025-03-28T03:27:27.6561101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.2,1060.1,9.1
2025-03-28T03:27:30.6965533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.39,1059.29,9.1
2025-03-28T03:27:36.3770697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-03-28T03:27:37.6766244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.21,1054.11,9.1
2025-03-28T03:27:42.0378819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.63,1053.53,9.1
2025-03-28T03:27:47.7174586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.85,1055.75,9.1
2025-03-28T03:27:47.7174586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.85,1055.75,9.1
2025-03-28T03:27:53.3783594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.45,1050.35,9.1
2025-03-28T03:27:57.6886309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.45,1050.35,9.1
2025-03-28T03:27:59.0587982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.15,1048.05,9.1
2025-03-28T03:28:04.0584713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1050.24,9.1
2025-03-28T03:28:07.7091506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.34,1050.24,9.1
2025-03-28T03:28:09.7391920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1056.04,1046.94,9.1
2025-03-28T03:28:15.4092776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-03-28T03:28:17.7102450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.42,1043.32,9.1
2025-03-28T03:28:21.0900376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.23,1045.13,9.1
2025-03-28T03:28:27.4207525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.74,1043.64,9.1
2025-03-28T03:28:27.7104878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.74,1043.64,9.1
2025-03-28T03:28:33.1014173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.8,1039.7,9.1
2025-03-28T03:28:37.7218173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.8,1039.7,9.1
2025-03-28T03:28:38.7613046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.58,1041.48,9.1
2025-03-28T03:28:44.4421834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1039.93,9.1
2025-03-28T03:28:47.7220817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.03,1039.93,9.1
2025-03-28T03:28:50.1020786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.78,1034.68,9.1
2025-03-28T03:28:55.8024182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.77,1035.67,9.1
2025-03-28T03:28:57.7224715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1044.77,1035.67,9.1
2025-03-28T03:29:01.4532381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.72,1034.62,9.1
2025-03-28T03:29:07.1337022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.54,1030.44,9.1
2025-03-28T03:29:07.7433957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.54,1030.44,9.1
2025-03-28T03:29:12.7941705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.48,1031.38,9.1
2025-03-28T03:29:17.7439183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.48,1031.38,9.1
2025-03-28T03:29:18.4837753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.02,1030.92,9.1
2025-03-28T03:29:24.1349262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.46,1027.36,9.1
2025-03-28T03:29:27.7543518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.46,1027.36,9.1
2025-03-28T03:29:29.8254084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.78,1026.68,9.1
2025-03-28T03:29:35.4854326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.91,1025.81,9.1
2025-03-28T03:29:37.7553781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.91,1025.81,9.1
2025-03-28T03:29:41.1656085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.87,1027.77,9.1
2025-03-28T03:29:46.8357586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.99,1022.89,9.1
2025-03-28T03:29:47.7766616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.99,1022.89,9.1
2025-03-28T03:29:52.5060971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.42,1024.32,9.1
2025-03-28T03:29:57.5270605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.27,1025.17,9.1
2025-03-28T03:29:57.7964324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.27,1025.17,9.1
2025-03-28T03:30:03.2069806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.14,1020.04,9.1
2025-03-28T03:30:07.8076447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.14,1020.04,9.1
2025-03-28T03:30:08.8681423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.81,1020.71,9.1
2025-03-28T03:30:14.5477732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-03-28T03:30:17.8285394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.35,1022.25,9.1
2025-03-28T03:30:20.8685898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.56,1017.46,9.1
2025-03-28T03:30:26.5485146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.28,1018.18,9.1
2025-03-28T03:30:27.8240095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.28,1018.18,9.1
2025-03-28T03:30:32.1949839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.32,1018.22,9.1
2025-03-28T03:30:37.8758275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.84,1016.74,9.1
2025-03-28T03:30:37.8758275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.84,1016.74,9.1
2025-03-28T03:30:43.5357227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.95,1014.85,9.1
2025-03-28T03:30:47.8464581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.95,1014.85,9.1
2025-03-28T03:30:49.2164822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.73,1013.63,9.1
2025-03-28T03:30:54.8870262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.97,1015.87,9.1
2025-03-28T03:30:57.8474752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1024.97,1015.87,9.1
2025-03-28T03:31:00.5672910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.33,1011.23,9.1
2025-03-28T03:31:06.2273650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1010.91,9.1
2025-03-28T03:31:07.8473274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.01,1010.91,9.1
2025-03-28T03:31:11.9075822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.42,1012.32,9.1
2025-03-28T03:31:17.5688956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1009.16,9.1
2025-03-28T03:31:17.8486637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.26,1009.16,9.1
2025-03-28T03:31:23.2587441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1009.12,9.1
2025-03-28T03:31:27.8594416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.22,1009.12,9.1
2025-03-28T03:31:28.9188277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.58,1008.48,9.1
2025-03-28T03:31:33.9598692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1007.23,9.1
2025-03-28T03:31:37.8597095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.33,1007.23,9.1
2025-03-28T03:31:39.5899570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.87,1007.77,9.1
2025-03-28T03:31:45.2805678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-03-28T03:31:47.8610653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.05,1006.95,9.1
2025-03-28T03:31:50.9410613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.6,1004.5,9.1
2025-03-28T03:31:57.2916213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-03-28T03:31:57.8613820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.08,1004.98,9.1
2025-03-28T03:32:02.9525852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1006.73,9.1
2025-03-28T03:32:07.8821288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.83,1006.73,9.1
2025-03-28T03:32:08.6318780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.2,1001.1,9.1
2025-03-28T03:32:14.3025724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-03-28T03:32:17.8830689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.08,1003.98,9.1
2025-03-28T03:32:19.9824953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.56,1003.46,9.1
2025-03-28T03:32:24.9928383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.44,999.34,9.1
2025-03-28T03:32:27.8836652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.44,999.34,9.1
2025-03-28T03:32:30.6532892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.65,1001.55,9.1
2025-03-28T03:32:36.3337842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-03-28T03:32:37.8836981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.93,1001.83,9.1
2025-03-28T03:32:42.0042673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-28T03:32:47.8871468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.4,997.3,9.1
2025-03-28T03:32:48.3347550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.33,1000.23,9.1
2025-03-28T03:32:54.0151353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,999.71,9.1
2025-03-28T03:32:57.9058508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.81,999.71,9.1
2025-03-28T03:32:59.6757385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.25,996.15,9.1
2025-03-28T03:33:05.3574811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.41,997.31,9.1
2025-03-28T03:33:07.9165244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.41,997.31,9.1
2025-03-28T03:33:11.0164270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.99,998.89,9.1
2025-03-28T03:33:16.7069520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.58,995.48,9.1
2025-03-28T03:33:17.9167486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.58,995.48,9.1
2025-03-28T03:33:22.3676609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.44,993.34,9.1
2025-03-28T03:33:28.0480424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.65,998.55,9.1
2025-03-28T03:33:28.0480424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.65,998.55,9.1
2025-03-28T03:33:33.7077618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.21,995.11,9.1
2025-03-28T03:33:37.9385736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.21,995.11,9.1
2025-03-28T03:33:39.3882976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.66,989.56,9.1
2025-03-28T03:33:45.0490043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-03-28T03:33:47.9390981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.99,996.89,9.1
2025-03-28T03:33:50.7396041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.09,993.99,9.1
2025-03-28T03:33:56.4000850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.42,988.32,9.1
2025-03-28T03:33:57.9494786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.42,988.32,9.1
2025-03-28T03:34:02.0803232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.41,992.31,9.1
2025-03-28T03:34:07.7403257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.51,992.41,9.1
2025-03-28T03:34:07.9703303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.51,992.41,9.1
2025-03-28T03:34:13.4210044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.96,988.86,9.1
2025-03-28T03:34:17.9809822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.96,988.86,9.1
2025-03-28T03:34:19.0911586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.24,988.14,9.1
2025-03-28T03:34:24.7718081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.16,991.06,9.1
2025-03-28T03:34:28.0021580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.16,991.06,9.1
2025-03-28T03:34:30.4323156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.24,989.14,9.1
2025-03-28T03:34:36.1123460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.09,985.99,9.1
2025-03-28T03:34:38.0129029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.09,985.99,9.1
2025-03-28T03:34:41.7727598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.63,988.53,9.1
2025-03-28T03:34:46.7894898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-03-28T03:34:47.9994194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.73,988.63,9.1
2025-03-28T03:34:52.4494579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,984.75,9.1
2025-03-28T03:34:58.1201511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.01,986.91,9.1
2025-03-28T03:34:58.1201511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.01,986.91,9.1
2025-03-28T03:35:03.7805782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,985.91,9.1
2025-03-28T03:35:08.0205347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.01,985.91,9.1
2025-03-28T03:35:09.4807098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.07,985.97,9.1
2025-03-28T03:35:15.8006488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.89,984.79,9.1
2025-03-28T03:35:18.0315171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.89,984.79,9.1
2025-03-28T03:35:21.4715123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.58,985.48,9.1
2025-03-28T03:35:27.1418395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.56,986.46,9.1
2025-03-28T03:35:28.0319571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.56,986.46,9.1
2025-03-28T03:35:32.8221745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,983.24,9.1
2025-03-28T03:35:38.0430246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,983.24,9.1
2025-03-28T03:35:38.4831274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.99,982.89,9.1
2025-03-28T03:35:44.1731255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-03-28T03:35:48.0428162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.54,983.44,9.1
2025-03-28T03:35:49.8333202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.53,981.43,9.1
2025-03-28T03:35:55.5133655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-03-28T03:35:58.0535309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.76,980.66,9.1
2025-03-28T03:36:01.1738733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.57,982.47,9.1
2025-03-28T03:36:06.1947561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-03-28T03:36:08.0749823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990,980.9,9.1
2025-03-28T03:36:11.8552184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.5,982.4,9.1
2025-03-28T03:36:17.5355539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.61,981.51,9.1
2025-03-28T03:36:18.0752203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.61,981.51,9.1
2025-03-28T03:36:23.2154350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.12,979.02,9.1
2025-03-28T03:36:28.0859487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.12,979.02,9.1
2025-03-28T03:36:29.5459279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.18,980.08,9.1
2025-03-28T03:36:35.2066333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.21,977.11,9.1
2025-03-28T03:36:38.0868743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.21,977.11,9.1
2025-03-28T03:36:40.8867522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.62,977.52,9.1
2025-03-28T03:36:46.5572219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-03-28T03:36:48.0872849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.6,977.5,9.1
2025-03-28T03:36:52.2382694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.75,975.65,9.1
2025-03-28T03:36:57.8978147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.96,975.86,9.1
2025-03-28T03:36:58.0880456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.96,975.86,9.1
2025-03-28T03:37:03.5787553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-03-28T03:37:08.1091844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.38,976.28,9.1
2025-03-28T03:37:09.2494266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.17,974.07,9.1
2025-03-28T03:37:14.9294630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-03-28T03:37:18.1095079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.23,974.13,9.1
2025-03-28T03:37:20.5894609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.19,974.09,9.1
2025-03-28T03:37:26.2707090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,971.57,9.1
2025-03-28T03:37:28.1098642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,971.57,9.1
2025-03-28T03:37:31.9301531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.96,972.86,9.1
2025-03-28T03:37:37.6109587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-03-28T03:37:38.1207308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.59,972.49,9.1
2025-03-28T03:37:42.6113279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.8,971.7,9.1
2025-03-28T03:37:48.3018213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.91,971.81,9.1
2025-03-28T03:37:48.3018213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.91,971.81,9.1
2025-03-28T03:37:53.9525937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,970.95,9.1
2025-03-28T03:37:58.1420711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.05,970.95,9.1
2025-03-28T03:37:59.6328458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.54,970.44,9.1
2025-03-28T03:38:05.9735306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.06,967.96,9.1
2025-03-28T03:38:08.1428706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.06,967.96,9.1
2025-03-28T03:38:11.6537334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.98,968.88,9.1
2025-03-28T03:38:17.3141246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.05,967.95,9.1
2025-03-28T03:38:18.1535413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.05,967.95,9.1
2025-03-28T03:38:22.9945120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.03,965.93,9.1
2025-03-28T03:38:28.1550330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.03,965.93,9.1
2025-03-28T03:38:28.6548597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.61,967.51,9.1
2025-03-28T03:38:34.3348174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-03-28T03:38:38.1749299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-03-28T03:38:40.0054569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.07,966.97,9.1
2025-03-28T03:38:45.6853875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.62,966.52,9.1
2025-03-28T03:38:48.1761941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.62,966.52,9.1
2025-03-28T03:38:51.3466513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.4,967.3,9.1
2025-03-28T03:38:57.0271085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.67,967.57,9.1
2025-03-28T03:38:58.1970359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.67,967.57,9.1
2025-03-28T03:39:02.6792615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.86,964.76,9.1
2025-03-28T03:39:08.3538024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.8,966.7,9.1
2025-03-28T03:39:08.3538024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.8,966.7,9.1
2025-03-28T03:39:14.0233408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,965.68,9.1
2025-03-28T03:39:18.2144304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.78,965.68,9.1
2025-03-28T03:39:19.7042881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.21,964.11,9.1
2025-03-28T03:39:25.3649762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.08,964.98,9.1
2025-03-28T03:39:28.2143106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.08,964.98,9.1
2025-03-28T03:39:31.0446989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.66,964.56,9.1
2025-03-28T03:39:36.7148655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,963.78,9.1
2025-03-28T03:39:38.2153783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.88,963.78,9.1
2025-03-28T03:39:42.3955400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.25,963.15,9.1
2025-03-28T03:39:48.0560673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-03-28T03:39:48.2263238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.23,963.13,9.1
2025-03-28T03:39:53.7360902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.49,961.39,9.1
2025-03-28T03:39:58.2272975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.49,961.39,9.1
2025-03-28T03:39:59.3970661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.36,962.26,9.1
2025-03-28T03:40:05.0786568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-03-28T03:40:08.2474971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.84,962.74,9.1
2025-03-28T03:40:10.7478578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.84,959.74,9.1
2025-03-28T03:40:16.4278333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.81,961.71,9.1
2025-03-28T03:40:18.2583865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.81,961.71,9.1
2025-03-28T03:40:22.0887760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.56,961.46,9.1
2025-03-28T03:40:27.7691639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.9,959.8,9.1
2025-03-28T03:40:28.2789265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.9,959.8,9.1
2025-03-28T03:40:33.4296376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-03-28T03:40:38.2795534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.7,959.6,9.1
2025-03-28T03:40:39.1199069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.17,961.07,9.1
2025-03-28T03:40:44.7803658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.13,959.03,9.1
2025-03-28T03:40:48.3000442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.13,959.03,9.1
2025-03-28T03:40:50.4606949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.08,958.98,9.1
2025-03-28T03:40:56.1211256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.09,958.99,9.1
2025-03-28T03:40:58.3006927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.09,958.99,9.1
2025-03-28T03:41:01.1513841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.72,958.62,9.1
2025-03-28T03:41:06.8018042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.35,958.25,9.1
2025-03-28T03:41:08.3012831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.35,958.25,9.1
2025-03-28T03:41:12.4921237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.59,958.49,9.1
2025-03-28T03:41:18.1426453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.57,956.47,9.1
2025-03-28T03:41:18.3029412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.57,956.47,9.1
2025-03-28T03:41:23.8428943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.45,958.35,9.1
2025-03-28T03:41:28.3134803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.45,958.35,9.1
2025-03-28T03:41:30.1634853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.23,958.13,9.1
2025-03-28T03:41:35.8339116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.98,955.88,9.1
2025-03-28T03:41:38.3340414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.98,955.88,9.1
2025-03-28T03:41:41.4943122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.22,957.12,9.1
2025-03-28T03:41:47.1846673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.47,958.37,9.1
2025-03-28T03:41:48.3446208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.47,958.37,9.1
2025-03-28T03:41:52.8450981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.41,955.31,9.1
2025-03-28T03:41:58.5254294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.89,955.79,9.1
2025-03-28T03:41:58.5254294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.89,955.79,9.1
2025-03-28T03:42:04.1958617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.8,956.7,9.1
2025-03-28T03:42:08.3657904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.8,956.7,9.1
2025-03-28T03:42:09.8762542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.03,957.93,9.1
2025-03-28T03:42:15.5366938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.98,954.88,9.1
2025-03-28T03:42:18.3763557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.98,954.88,9.1
2025-03-28T03:42:21.2170284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.12,956.02,9.1
2025-03-28T03:42:26.2272739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.06,956.96,9.1
2025-03-28T03:42:28.3978688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.06,956.96,9.1
2025-03-28T03:42:31.8976957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.77,954.67,9.1
2025-03-28T03:42:37.5581524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.14,954.04,9.1
2025-03-28T03:42:38.3984771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.14,954.04,9.1
2025-03-28T03:42:43.2584030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.2,954.1,9.1
2025-03-28T03:42:48.3990984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.2,954.1,9.1
2025-03-28T03:42:49.5690702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.92,953.82,9.1
2025-03-28T03:42:55.2493987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,952.65,9.1
2025-03-28T03:42:58.4096439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,952.65,9.1
2025-03-28T03:43:00.9197781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.41,949.31,9.1
2025-03-28T03:43:06.6001444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-28T03:43:08.4102930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.66,954.56,9.1
2025-03-28T03:43:12.2606105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.43,950.33,9.1
2025-03-28T03:43:17.9409919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.19,949.09,9.1
2025-03-28T03:43:18.4109074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.19,949.09,9.1
2025-03-28T03:43:23.5872691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.99,951.89,9.1
2025-03-28T03:43:28.4173613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.99,951.89,9.1
2025-03-28T03:43:29.2776045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.78,949.68,9.1
2025-03-28T03:43:34.9280971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,949.58,9.1
2025-03-28T03:43:38.4378536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,949.58,9.1
2025-03-28T03:43:40.6183821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-03-28T03:43:46.2788509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,950.95,9.1
2025-03-28T03:43:48.4389332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,950.95,9.1
2025-03-28T03:43:51.9687990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.02,949.92,9.1
2025-03-28T03:43:56.9591616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.38,950.28,9.1
2025-03-28T03:43:58.4494391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.38,950.28,9.1
2025-03-28T03:44:02.6504152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,950.18,9.1
2025-03-28T03:44:08.3101488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.18,951.08,9.1
2025-03-28T03:44:08.4505785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.18,951.08,9.1
2025-03-28T03:44:13.9910158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.79,950.69,9.1
2025-03-28T03:44:18.4508989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.79,950.69,9.1
2025-03-28T03:44:20.3112503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.8,949.7,9.1
2025-03-28T03:44:25.9918757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.6,952.5,9.1
2025-03-28T03:44:28.4512431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.6,952.5,9.1
2025-03-28T03:44:31.6821729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.13,951.03,9.1
2025-03-28T03:44:37.3422679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-03-28T03:44:38.4525278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.94,950.84,9.1
2025-03-28T03:44:43.0030238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.68,951.58,9.1
2025-03-28T03:44:48.6829168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-28T03:44:48.6829168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.36,953.26,9.1
2025-03-28T03:44:54.3436935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,949.58,9.1
2025-03-28T03:44:58.4541307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.68,949.58,9.1
2025-03-28T03:45:00.0337369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.7,952.6,9.1
2025-03-28T03:45:05.6946437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.57,954.47,9.1
2025-03-28T03:45:08.4542103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.57,954.47,9.1
2025-03-28T03:45:11.3744939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.97,948.87,9.1
2025-03-28T03:45:17.0251450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.53,954.43,9.1
2025-03-28T03:45:18.4750533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.53,954.43,9.1
2025-03-28T03:45:22.7158818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-03-28T03:45:28.3758387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-03-28T03:45:28.4864435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-03-28T03:45:34.0561748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,952.57,9.1
2025-03-28T03:45:38.4893960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.67,952.57,9.1
2025-03-28T03:45:39.7265209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-03-28T03:45:45.4070827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-03-28T03:45:48.4869878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-03-28T03:45:51.0675539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.16,951.06,9.1
2025-03-28T03:45:56.1078835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.49,947.39,9.1
2025-03-28T03:45:58.5084859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.49,947.39,9.1
2025-03-28T03:46:01.7582127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.26,951.16,9.1
2025-03-28T03:46:07.4285887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.57,950.47,9.1
2025-03-28T03:46:08.5092379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.57,950.47,9.1
2025-03-28T03:46:13.1087363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.84,947.74,9.1
2025-03-28T03:46:18.5098758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.84,947.74,9.1
2025-03-28T03:46:19.4431514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.57,948.47,9.1
2025-03-28T03:46:25.1095203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-03-28T03:46:28.5142151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-03-28T03:46:30.7903929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.93,947.83,9.1
2025-03-28T03:46:36.4502762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.37,947.27,9.1
2025-03-28T03:46:38.5107265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.37,947.27,9.1
2025-03-28T03:46:42.1307700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.78,948.68,9.1
2025-03-28T03:46:47.8014861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-28T03:46:48.5213306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-28T03:46:53.4720463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.91,946.81,9.1
2025-03-28T03:46:58.5420681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.91,946.81,9.1
2025-03-28T03:46:59.1324705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958,948.9,9.1
2025-03-28T03:47:04.8224069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.41,947.31,9.1
2025-03-28T03:47:08.5428268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.41,947.31,9.1
2025-03-28T03:47:10.4831116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.27,948.17,9.1
2025-03-28T03:47:16.1638199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.73,947.63,9.1
2025-03-28T03:47:18.5432161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.73,947.63,9.1
2025-03-28T03:47:21.8242903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.45,947.35,9.1
2025-03-28T03:47:27.5140443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.8,947.7,9.1
2025-03-28T03:47:28.5640868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.8,947.7,9.1
2025-03-28T03:47:33.1745159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.49,947.39,9.1
2025-03-28T03:47:38.8308246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.93,948.83,9.1
2025-03-28T03:47:38.8308246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.93,948.83,9.1
2025-03-28T03:47:44.4914925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-03-28T03:47:48.5814453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.65,946.55,9.1
2025-03-28T03:47:50.1819335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-03-28T03:47:55.8520230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-03-28T03:47:58.5820867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-03-28T03:48:01.5326768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.45,946.35,9.1
2025-03-28T03:48:06.5328164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-03-28T03:48:08.5833591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.56,950.46,9.1
2025-03-28T03:48:12.2236918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.21,951.11,9.1
2025-03-28T03:48:17.8735931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.15,948.05,9.1
2025-03-28T03:48:18.5837939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.15,948.05,9.1
2025-03-28T03:48:23.5540278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-03-28T03:48:28.5844486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.67,950.57,9.1
2025-03-28T03:48:29.8949144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.51,951.41,9.1
2025-03-28T03:48:35.5650570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.46,950.36,9.1
2025-03-28T03:48:38.5950659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.46,950.36,9.1
2025-03-28T03:48:41.2258027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.72,950.62,9.1
2025-03-28T03:48:46.9158539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.44,951.34,9.1
2025-03-28T03:48:48.6156812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.44,951.34,9.1
2025-03-28T03:48:51.9163765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.24,951.14,9.1
2025-03-28T03:48:57.5965173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-03-28T03:48:58.6166695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-03-28T03:49:03.2470500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.59,949.49,9.1
2025-03-28T03:49:08.9375840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.42,950.32,9.1
2025-03-28T03:49:08.9375840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.42,950.32,9.1
2025-03-28T03:49:14.6079200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.15,948.05,9.1
2025-03-28T03:49:18.6279356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.15,948.05,9.1
2025-03-28T03:49:20.9482174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-03-28T03:49:26.6081023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-03-28T03:49:28.6284528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.24,949.14,9.1
2025-03-28T03:49:32.2889845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.68,947.58,9.1
2025-03-28T03:49:37.9596468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956,946.9,9.1
2025-03-28T03:49:38.6289422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956,946.9,9.1
2025-03-28T03:49:43.6298919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-03-28T03:49:48.6502626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.04,946.94,9.1
2025-03-28T03:49:49.2903272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.43,949.33,9.1
2025-03-28T03:49:54.9806300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-03-28T03:49:58.6512807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-03-28T03:50:00.6409749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.88,947.78,9.1
2025-03-28T03:50:06.3218194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.04,950.94,9.1
2025-03-28T03:50:08.6520001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.04,950.94,9.1
2025-03-28T03:50:11.9815761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.62,949.52,9.1
2025-03-28T03:50:17.6617407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-03-28T03:50:18.6717875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-03-28T03:50:23.3330097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.61,952.51,9.1
2025-03-28T03:50:29.0129383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-03-28T03:50:29.0129383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.81,948.71,9.1
2025-03-28T03:50:34.0131538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-03-28T03:50:38.6832150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.24,952.14,9.1
2025-03-28T03:50:39.7044529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-03-28T03:50:45.3543169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.27,949.17,9.1
2025-03-28T03:50:48.7039537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.27,949.17,9.1
2025-03-28T03:50:51.0348307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.98,952.88,9.1
2025-03-28T03:50:57.3648886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.49,952.39,9.1
2025-03-28T03:50:58.7050909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.49,952.39,9.1
2025-03-28T03:51:03.0455835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.83,951.73,9.1
2025-03-28T03:51:08.7062612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-03-28T03:51:08.7162062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.23,950.13,9.1
2025-03-28T03:51:14.3960191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.75,953.65,9.1
2025-03-28T03:51:18.7167724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.75,953.65,9.1
2025-03-28T03:51:20.0562748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.36,951.26,9.1
2025-03-28T03:51:25.0765067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-03-28T03:51:28.7172717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.91,950.81,9.1
2025-03-28T03:51:30.7269671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.81,950.71,9.1
2025-03-28T03:51:36.4273175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,951.44,9.1
2025-03-28T03:51:38.7181192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,951.44,9.1
2025-03-28T03:51:42.0883091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.62,950.52,9.1
2025-03-28T03:51:47.7587200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.63,950.53,9.1
2025-03-28T03:51:48.7388597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.63,950.53,9.1
2025-03-28T03:51:53.4288183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.65,950.55,9.1
2025-03-28T03:51:58.7254657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.65,950.55,9.1
2025-03-28T03:51:59.0847823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.59,950.49,9.1
2025-03-28T03:52:05.4259411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,951.44,9.1
2025-03-28T03:52:08.7260718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.54,951.44,9.1
2025-03-28T03:52:11.0964199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.32,949.22,9.1
2025-03-28T03:52:16.7660029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-28T03:52:18.7364594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.3,951.2,9.1
2025-03-28T03:52:22.4471096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.69,951.59,9.1
2025-03-28T03:52:28.1074596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.2,950.1,9.1
2025-03-28T03:52:28.7370450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.2,950.1,9.1
2025-03-28T03:52:33.7877597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-03-28T03:52:38.7377281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.63,948.53,9.1
2025-03-28T03:52:39.4481667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.68,953.58,9.1
2025-03-28T03:52:45.1385538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.24,950.14,9.1
2025-03-28T03:52:48.7585730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.24,950.14,9.1
2025-03-28T03:52:50.7988089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.2,948.1,9.1
2025-03-28T03:52:56.4794046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.14,952.04,9.1
2025-03-28T03:52:58.7794225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.14,952.04,9.1
2025-03-28T03:53:02.1395992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.22,950.12,9.1
2025-03-28T03:53:07.8297380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-28T03:53:08.7798504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-28T03:53:13.4708642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.97,949.87,9.1
2025-03-28T03:53:18.5003864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.48,951.38,9.1
2025-03-28T03:53:18.7911560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.48,951.38,9.1
2025-03-28T03:53:24.1612485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.48,950.38,9.1
2025-03-28T03:53:28.7911743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.48,950.38,9.1
2025-03-28T03:53:29.8615605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.37,948.27,9.1
2025-03-28T03:53:36.1815168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-03-28T03:53:38.7924555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.05,951.95,9.1
2025-03-28T03:53:41.8623506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.44,949.34,9.1
2025-03-28T03:53:47.5131850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.39,946.29,9.1
2025-03-28T03:53:48.7931959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.39,946.29,9.1
2025-03-28T03:53:53.2075328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.88,948.78,9.1
2025-03-28T03:53:58.8638910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-28T03:53:58.8638910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.25,949.15,9.1
2025-03-28T03:54:04.5444272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-03-28T03:54:08.7941202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-03-28T03:54:10.2047909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.4,944.3,9.1
2025-03-28T03:54:15.8952389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.83,947.73,9.1
2025-03-28T03:54:18.8146604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.83,947.73,9.1
2025-03-28T03:54:21.5550990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.59,944.49,9.1
2025-03-28T03:54:27.2355407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-03-28T03:54:28.8156967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.63,949.53,9.1
2025-03-28T03:54:32.8958835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.99,945.89,9.1
2025-03-28T03:54:38.5999677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-28T03:54:38.8066087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.34,945.24,9.1
2025-03-28T03:54:44.2271699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-28T03:54:48.8166015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.2,947.1,9.1
2025-03-28T03:54:49.9075427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.97,946.87,9.1
2025-03-28T03:54:55.1170792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.11,945.01,9.1
2025-03-28T03:54:58.8279993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.11,945.01,9.1
2025-03-28T03:55:00.7982447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.76,947.66,9.1
2025-03-28T03:55:06.9383897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.24,947.14,9.1
2025-03-28T03:55:08.8283538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.24,947.14,9.1
2025-03-28T03:55:12.6091103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.36,946.26,9.1
2025-03-28T03:55:18.2795634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.28,947.18,9.1
2025-03-28T03:55:18.8291567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.28,947.18,9.1
2025-03-28T03:55:23.9595896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.35,944.25,9.1
2025-03-28T03:55:28.8303418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.35,944.25,9.1
2025-03-28T03:55:29.6199387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.71,945.61,9.1
2025-03-28T03:55:35.3099785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.37,943.27,9.1
2025-03-28T03:55:38.8303177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.37,943.27,9.1
2025-03-28T03:55:40.9712475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.71,942.61,9.1
2025-03-28T03:55:46.6512375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,942.52,9.1
2025-03-28T03:55:48.8516927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.62,942.52,9.1
2025-03-28T03:55:52.3117866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.61,941.51,9.1
2025-03-28T03:55:57.9924347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-03-28T03:55:58.8519177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.42,941.32,9.1
2025-03-28T03:56:03.6524376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.72,939.62,9.1
2025-03-28T03:56:08.8522445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.72,939.62,9.1
2025-03-28T03:56:09.3431419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.06,939.96,9.1
2025-03-28T03:56:14.9694441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.42,940.32,9.1
2025-03-28T03:56:18.8389146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.42,940.32,9.1
2025-03-28T03:56:20.6497517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.14,938.04,9.1
2025-03-28T03:56:26.3095629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.74,938.64,9.1
2025-03-28T03:56:28.8496030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.74,938.64,9.1
2025-03-28T03:56:31.3497437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-03-28T03:56:37.6805852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.02,937.92,9.1
2025-03-28T03:56:38.8710354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.02,937.92,9.1
2025-03-28T03:56:43.3612625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.02,936.92,9.1
2025-03-28T03:56:49.0210978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.75,938.65,9.1
2025-03-28T03:56:49.0210978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.75,938.65,9.1
2025-03-28T03:56:54.7022016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.81,936.71,9.1
2025-03-28T03:56:58.8721183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.81,936.71,9.1
2025-03-28T03:56:59.7025538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.28,935.18,9.1
2025-03-28T03:57:05.3829579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.64,939.54,9.1
2025-03-28T03:57:08.8728435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.64,939.54,9.1
2025-03-28T03:57:11.0526326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.93,939.83,9.1
2025-03-28T03:57:16.7238502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-03-28T03:57:18.8835941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.83,935.73,9.1
2025-03-28T03:57:23.0641535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.8,936.7,9.1
2025-03-28T03:57:28.7342856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.07,936.97,9.1
2025-03-28T03:57:28.8846120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.07,936.97,9.1
2025-03-28T03:57:34.4043627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.68,934.58,9.1
2025-03-28T03:57:38.8853366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.68,934.58,9.1
2025-03-28T03:57:40.0846830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.52,934.42,9.1
2025-03-28T03:57:45.7496105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,936.44,9.1
2025-03-28T03:57:48.8853830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.54,936.44,9.1
2025-03-28T03:57:51.4252895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.99,934.89,9.1
2025-03-28T03:57:57.0863315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-28T03:57:58.9065149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-28T03:58:02.7666218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.22,934.12,9.1
2025-03-28T03:58:08.4365873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.1,936,9.1
2025-03-28T03:58:08.9074866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.1,936,9.1
2025-03-28T03:58:14.1174005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.02,931.92,9.1
2025-03-28T03:58:18.9172458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.02,931.92,9.1
2025-03-28T03:58:19.7773113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.38,933.28,9.1
2025-03-28T03:58:25.4584504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.18,935.08,9.1
2025-03-28T03:58:28.9380246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.18,935.08,9.1
2025-03-28T03:58:30.4690007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.33,932.23,9.1
2025-03-28T03:58:36.1385475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-28T03:58:38.9393662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.28,932.18,9.1
2025-03-28T03:58:41.7990696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.1,934,9.1
2025-03-28T03:58:47.4832266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.24,933.14,9.1
2025-03-28T03:58:48.9394238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.24,933.14,9.1
2025-03-28T03:58:53.1400049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.31,931.21,9.1
2025-03-28T03:58:58.8303524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-28T03:58:58.9607980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.78,933.68,9.1
2025-03-28T03:59:05.1612803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.95,932.85,9.1
2025-03-28T03:59:08.9707698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.95,932.85,9.1
2025-03-28T03:59:10.8409059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.61,930.51,9.1
2025-03-28T03:59:16.5018524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,932.01,9.1
2025-03-28T03:59:18.9921648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.11,932.01,9.1
2025-03-28T03:59:22.1825730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-03-28T03:59:27.8426271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,929.69,9.1
2025-03-28T03:59:29.0026099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.79,929.69,9.1
2025-03-28T03:59:33.5326366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.98,929.88,9.1
2025-03-28T03:59:39.1932537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.77,930.67,9.1
2025-03-28T03:59:39.1932537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.77,930.67,9.1
2025-03-28T03:59:44.8740011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-03-28T03:59:49.0043570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.67,929.57,9.1
2025-03-28T03:59:50.5343300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.52,927.42,9.1
2025-03-28T03:59:56.2249331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.03,929.93,9.1
2025-03-28T03:59:59.0049528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.03,929.93,9.1
2025-03-28T04:00:01.8746505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.36,928.26,9.1
2025-03-28T04:00:07.5652775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.8,926.7,9.1
2025-03-28T04:00:09.0254354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.8,926.7,9.1
2025-03-28T04:00:13.2252764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.65,927.55,9.1
2025-03-28T04:00:18.9065882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.04,926.94,9.1
2025-03-28T04:00:19.0360230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.04,926.94,9.1
2025-03-28T04:00:24.5766195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.7,926.6,9.1
2025-03-28T04:00:29.0298464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.7,926.6,9.1
2025-03-28T04:00:30.2327575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.5,926.4,9.1
2025-03-28T04:00:35.8932188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.23,927.13,9.1
2025-03-28T04:00:39.0431586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.23,927.13,9.1
2025-03-28T04:00:41.5734612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.14,923.04,9.1
2025-03-28T04:00:47.2343509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-03-28T04:00:49.0640518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.57,925.47,9.1
2025-03-28T04:00:52.9344814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.94,925.84,9.1
2025-03-28T04:00:58.5851639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.87,919.77,9.1
2025-03-28T04:00:59.0746117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.87,919.77,9.1
2025-03-28T04:01:04.2754744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-03-28T04:01:09.0757029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.01,924.91,9.1
2025-03-28T04:01:09.9258659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.38,925.28,9.1
2025-03-28T04:01:15.6062523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-03-28T04:01:19.0960804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.86,918.76,9.1
2025-03-28T04:01:21.2665434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-03-28T04:01:26.9565844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-03-28T04:01:29.0966767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.48,924.38,9.1
2025-03-28T04:01:32.6267317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.81,918.71,9.1
2025-03-28T04:01:38.3074307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,918.89,9.1
2025-03-28T04:01:39.1074790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.99,918.89,9.1
2025-03-28T04:01:43.9682572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-03-28T04:01:49.1284175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.89,923.79,9.1
2025-03-28T04:01:49.6482096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.93,916.83,9.1
2025-03-28T04:01:55.3187293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-03-28T04:01:59.1294221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.11,918.01,9.1
2025-03-28T04:02:00.9894601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.14,921.04,9.1
2025-03-28T04:02:06.6594550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-03-28T04:02:09.1297999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-03-28T04:02:12.3399257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.93,917.83,9.1
2025-03-28T04:02:18.0004598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.16,918.06,9.1
2025-03-28T04:02:19.1408120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.16,918.06,9.1
2025-03-28T04:02:23.0303026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.62,916.52,9.1
2025-03-28T04:02:28.6810509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.38,917.28,9.1
2025-03-28T04:02:29.1411054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.38,917.28,9.1
2025-03-28T04:02:34.3717173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-03-28T04:02:39.1619300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-03-28T04:02:40.0417331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.43,916.33,9.1
2025-03-28T04:02:46.3727196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,914.74,9.1
2025-03-28T04:02:49.1828521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.84,914.74,9.1
2025-03-28T04:02:52.0327867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.31,915.21,9.1
2025-03-28T04:02:57.7231266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.03,912.93,9.1
2025-03-28T04:02:59.1934898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.03,912.93,9.1
2025-03-28T04:03:03.3837090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.76,914.66,9.1
2025-03-28T04:03:08.4143362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.08,914.98,9.1
2025-03-28T04:03:09.2039456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.08,914.98,9.1
2025-03-28T04:03:14.0747486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.24,911.14,9.1
2025-03-28T04:03:19.2151704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.24,911.14,9.1
2025-03-28T04:03:19.7449126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.26,913.16,9.1
2025-03-28T04:03:25.4048150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.07,915.97,9.1
2025-03-28T04:03:29.2055439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.07,915.97,9.1
2025-03-28T04:03:31.7554666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.8,910.7,9.1
2025-03-28T04:03:37.4158099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-03-28T04:03:39.2162153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.14,912.04,9.1
2025-03-28T04:03:43.0967994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.47,914.37,9.1
2025-03-28T04:03:48.7565124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.26,911.16,9.1
2025-03-28T04:03:49.2164684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.26,911.16,9.1
2025-03-28T04:03:54.4369093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.04,911.94,9.1
2025-03-28T04:03:59.2171492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.04,911.94,9.1
2025-03-28T04:04:00.1071530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.81,909.71,9.1
2025-03-28T04:04:05.7883889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.32,912.22,9.1
2025-03-28T04:04:09.2283457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.32,912.22,9.1
2025-03-28T04:04:11.4485891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.3,910.2,9.1
2025-03-28T04:04:17.1386033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-03-28T04:04:19.2489229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.86,907.76,9.1
2025-03-28T04:04:22.7891778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.99,909.89,9.1
2025-03-28T04:04:28.4691912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.04,909.94,9.1
2025-03-28T04:04:29.2597536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.04,909.94,9.1
2025-03-28T04:04:34.1400746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.13,909.03,9.1
2025-03-28T04:04:39.2599132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.13,909.03,9.1
2025-03-28T04:04:39.8205074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-03-28T04:04:45.4790160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-03-28T04:04:49.2665269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.4,911.3,9.1
2025-03-28T04:04:51.1572367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.16,909.06,9.1
2025-03-28T04:04:56.8177671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,904.36,9.1
2025-03-28T04:04:59.2676833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.46,904.36,9.1
2025-03-28T04:05:02.4980839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919,909.9,9.1
2025-03-28T04:05:08.1578355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-03-28T04:05:09.2679967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.72,909.62,9.1
2025-03-28T04:05:13.8386570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.85,904.75,9.1
2025-03-28T04:05:18.8386471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-03-28T04:05:19.2792715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.42,908.32,9.1
2025-03-28T04:05:24.5290266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.02,908.92,9.1
2025-03-28T04:05:29.3002357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.02,908.92,9.1
2025-03-28T04:05:30.1797304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.77,904.67,9.1
2025-03-28T04:05:35.8803199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.58,906.48,9.1
2025-03-28T04:05:39.2999656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.58,906.48,9.1
2025-03-28T04:05:41.5304500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,905.84,9.1
2025-03-28T04:05:47.2109817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-03-28T04:05:49.3029601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.43,905.33,9.1
2025-03-28T04:05:53.5417267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.02,902.92,9.1
2025-03-28T04:05:58.5522195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-03-28T04:05:59.3219157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.94,903.84,9.1
2025-03-28T04:06:04.2119710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-03-28T04:06:09.3224583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.95,905.85,9.1
2025-03-28T04:06:09.9021885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.62,899.52,9.1
2025-03-28T04:06:15.5630721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-03-28T04:06:19.3334016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.33,901.23,9.1
2025-03-28T04:06:21.9139350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.3,905.2,9.1
2025-03-28T04:06:27.5742975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-03-28T04:06:29.3338234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.97,897.87,9.1
2025-03-28T04:06:33.2539605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.84,899.74,9.1
2025-03-28T04:06:38.9165908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.16,901.06,9.1
2025-03-28T04:06:39.3550640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.16,901.06,9.1
2025-03-28T04:06:44.5954092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.23,898.13,9.1
2025-03-28T04:06:49.3549867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.23,898.13,9.1
2025-03-28T04:06:50.2652829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.61,898.51,9.1
2025-03-28T04:06:55.9459573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.26,898.16,9.1
2025-03-28T04:06:59.3662460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.26,898.16,9.1
2025-03-28T04:07:01.6058367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.32,898.22,9.1
2025-03-28T04:07:07.2866125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.47,897.37,9.1
2025-03-28T04:07:09.3669619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.47,897.37,9.1
2025-03-28T04:07:12.9472885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.78,896.68,9.1
2025-03-28T04:07:18.6370774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.89,897.79,9.1
2025-03-28T04:07:19.3878482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.89,897.79,9.1
2025-03-28T04:07:24.2975531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.72,897.62,9.1
2025-03-28T04:07:29.3878598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.72,897.62,9.1
2025-03-28T04:07:29.9779416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.53,897.43,9.1
2025-03-28T04:07:35.6385448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-03-28T04:07:39.3991257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.72,898.62,9.1
2025-03-28T04:07:41.3188104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.13,899.03,9.1
2025-03-28T04:07:46.9899136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.49,898.39,9.1
2025-03-28T04:07:49.3997951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.49,898.39,9.1
2025-03-28T04:07:52.6700587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.01,896.91,9.1
2025-03-28T04:07:57.6604166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.05,897.95,9.1
2025-03-28T04:07:59.4207467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.05,897.95,9.1
2025-03-28T04:08:04.0006437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.56,894.46,9.1
2025-03-28T04:08:09.6614124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.4,894.3,9.1
2025-03-28T04:08:09.6614124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.4,894.3,9.1
2025-03-28T04:08:15.3513000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-03-28T04:08:19.4221747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.8,894.7,9.1
2025-03-28T04:08:21.0123377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.09,891.99,9.1
2025-03-28T04:08:26.7024119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-03-28T04:08:29.4225956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.38,892.28,9.1
2025-03-28T04:08:31.6925940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.71,893.61,9.1
2025-03-28T04:08:37.3730877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,891.28,9.1
2025-03-28T04:08:39.4329820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.38,891.28,9.1
2025-03-28T04:08:43.0433183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.99,891.89,9.1
2025-03-28T04:08:48.7233718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.86,893.76,9.1
2025-03-28T04:08:49.4436219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.86,893.76,9.1
2025-03-28T04:08:55.0476535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-03-28T04:08:59.4541544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.15,892.05,9.1
2025-03-28T04:09:00.7445202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.28,892.18,9.1
2025-03-28T04:09:06.3805251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-03-28T04:09:09.4410026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.59,891.49,9.1
2025-03-28T04:09:12.0709479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.7,889.6,9.1
2025-03-28T04:09:17.7218083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,891.04,9.1
2025-03-28T04:09:19.4614344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.14,891.04,9.1
2025-03-28T04:09:23.4021287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.71,887.61,9.1
2025-03-28T04:09:29.0622286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-28T04:09:29.4724403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.9,887.8,9.1
2025-03-28T04:09:34.7425311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-03-28T04:09:39.4735136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.31,889.21,9.1
2025-03-28T04:09:40.4234669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.98,886.88,9.1
2025-03-28T04:09:46.1037005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-03-28T04:09:49.4739954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.74,885.64,9.1
2025-03-28T04:09:51.7643420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.67,887.57,9.1
2025-03-28T04:09:57.4447782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-28T04:09:59.4747731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.55,886.45,9.1
2025-03-28T04:10:03.1068277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.15,884.05,9.1
2025-03-28T04:10:08.7852095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-28T04:10:09.4752286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.53,887.43,9.1
2025-03-28T04:10:14.4458336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,884.62,9.1
2025-03-28T04:10:19.4763206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.72,884.62,9.1
2025-03-28T04:10:20.1363981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.92,884.82,9.1
2025-03-28T04:10:25.7965539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-28T04:10:29.4966406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.99,886.89,9.1
2025-03-28T04:10:31.4770914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.5,883.4,9.1
2025-03-28T04:10:37.1375111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-28T04:10:39.5076374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.78,886.68,9.1
2025-03-28T04:10:42.8180748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.99,888.89,9.1
2025-03-28T04:10:48.4876478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,885.88,9.1
2025-03-28T04:10:49.5082885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.98,885.88,9.1
2025-03-28T04:10:54.1582624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.26,885.16,9.1
2025-03-28T04:10:59.8201848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-03-28T04:10:59.8201848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.39,886.29,9.1
2025-03-28T04:11:05.4988332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.61,882.51,9.1
2025-03-28T04:11:09.5299290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.61,882.51,9.1
2025-03-28T04:11:10.5196335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.11,882.01,9.1
2025-03-28T04:11:16.8596399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,883.84,9.1
2025-03-28T04:11:19.5300046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.94,883.84,9.1
2025-03-28T04:11:22.5202373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.19,881.09,9.1
2025-03-28T04:11:28.2014108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-28T04:11:29.5414418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.87,882.77,9.1
2025-03-28T04:11:33.8612763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-28T04:11:39.5514958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-03-28T04:11:39.5514958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.5,882.4,9.1
2025-03-28T04:11:45.2020992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.46,883.36,9.1
2025-03-28T04:11:49.5419483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.46,883.36,9.1
2025-03-28T04:11:50.8921660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.88,881.78,9.1
2025-03-28T04:11:55.8924496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-28T04:11:59.5430919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.17,884.07,9.1
2025-03-28T04:12:01.5833703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.31,882.21,9.1
2025-03-28T04:12:07.2340527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,880.5,9.1
2025-03-28T04:12:09.5437279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.6,880.5,9.1
2025-03-28T04:12:13.5737363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.02,883.92,9.1
2025-03-28T04:12:19.2445253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-28T04:12:19.5541682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890,880.9,9.1
2025-03-28T04:12:24.9344377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,878.82,9.1
2025-03-28T04:12:29.5654986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.92,878.82,9.1
2025-03-28T04:12:30.5855159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.05,882.95,9.1
2025-03-28T04:12:36.2660782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.1,881,9.1
2025-03-28T04:12:39.5863665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.1,881,9.1
2025-03-28T04:12:41.9261710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,888.09,878.99,9.1
2025-03-28T04:12:47.6161747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,882.2,9.1
2025-03-28T04:12:49.5767982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.3,882.2,9.1
2025-03-28T04:12:53.2768277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.5,881.4,9.1
2025-03-28T04:12:58.2971446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.37,878.27,9.1
2025-03-28T04:12:59.5875937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.37,878.27,9.1
2025-03-28T04:13:03.9573730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.8,878.7,9.1
2025-03-28T04:13:09.6378077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-03-28T04:13:09.6378077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.21,878.11,9.1
2025-03-28T04:13:15.2988364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-28T04:13:19.5982197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.02,877.92,9.1
2025-03-28T04:13:20.9710795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.1,874,9.1
2025-03-28T04:13:27.2951437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-28T04:13:29.5851716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.83,877.73,9.1
2025-03-28T04:13:32.9751901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.49,875.39,9.1
2025-03-28T04:13:38.6361706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-03-28T04:13:39.5860418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.17,873.07,9.1
2025-03-28T04:13:44.3159242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-28T04:13:49.5870886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.41,875.31,9.1
2025-03-28T04:13:49.9863381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-03-28T04:13:55.6676143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-03-28T04:13:59.5870024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.54,873.44,9.1
2025-03-28T04:14:01.3271437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.32,873.22,9.1
2025-03-28T04:14:07.0182818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.7,874.6,9.1
2025-03-28T04:14:09.6080565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.7,874.6,9.1
2025-03-28T04:14:12.6783019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.46,874.36,9.1
2025-03-28T04:14:18.3583527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-03-28T04:14:19.6183521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.92,873.82,9.1
2025-03-28T04:14:24.0188474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.99,872.89,9.1
2025-03-28T04:14:29.6992890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-03-28T04:14:29.6992890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.09,871.99,9.1
2025-03-28T04:14:35.3700269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-03-28T04:14:39.6199757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-03-28T04:14:41.0499145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.8,869.7,9.1
2025-03-28T04:14:46.7103521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-28T04:14:49.6406177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.31,871.21,9.1
2025-03-28T04:14:52.3913490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.9,868.8,9.1
2025-03-28T04:14:58.0520407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-03-28T04:14:59.6418797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.2,867.1,9.1
2025-03-28T04:15:03.7422258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.73,873.63,9.1
2025-03-28T04:15:09.3927614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-03-28T04:15:09.6563853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-03-28T04:15:15.0822566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-03-28T04:15:19.6732812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.39,867.29,9.1
2025-03-28T04:15:20.7426398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.44,871.34,9.1
2025-03-28T04:15:26.4233713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.74,865.64,9.1
2025-03-28T04:15:29.6738049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.74,865.64,9.1
2025-03-28T04:15:32.0936985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-03-28T04:15:37.7743188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.58,868.48,9.1
2025-03-28T04:15:39.6740794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.58,868.48,9.1
2025-03-28T04:15:43.4343720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.61,865.51,9.1
2025-03-28T04:15:49.1152710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-03-28T04:15:49.6848025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.22,864.12,9.1
2025-03-28T04:15:54.7755506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-03-28T04:15:59.6861046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.27,866.17,9.1
2025-03-28T04:16:00.4557201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.42,864.32,9.1
2025-03-28T04:16:06.1163230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-03-28T04:16:09.7066605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.97,864.87,9.1
2025-03-28T04:16:11.7967691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.41,864.31,9.1
2025-03-28T04:16:17.4673926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-03-28T04:16:19.7074223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.53,865.43,9.1
2025-03-28T04:16:23.1479260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.47,865.37,9.1
2025-03-28T04:16:28.8077890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.21,864.11,9.1
2025-03-28T04:16:29.7281803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.21,864.11,9.1
2025-03-28T04:16:34.4978983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-03-28T04:16:39.7189250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.71,865.61,9.1
2025-03-28T04:16:40.1590133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.24,863.14,9.1
2025-03-28T04:16:45.8396150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,861.85,9.1
2025-03-28T04:16:49.7298578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.95,861.85,9.1
2025-03-28T04:16:51.4999736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.49,863.39,9.1
2025-03-28T04:16:57.1799752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,860.91,9.1
2025-03-28T04:16:59.7301684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.01,860.91,9.1
2025-03-28T04:17:02.8500745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.05,860.95,9.1
2025-03-28T04:17:08.5306646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-28T04:17:09.7404040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.24,861.14,9.1
2025-03-28T04:17:14.1907440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.89,859.79,9.1
2025-03-28T04:17:19.8716969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-28T04:17:19.8716969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.43,860.33,9.1
2025-03-28T04:17:25.5322764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.62,858.52,9.1
2025-03-28T04:17:29.7723894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.62,858.52,9.1
2025-03-28T04:17:30.5525265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.99,859.89,9.1
2025-03-28T04:17:36.2127156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,859.06,9.1
2025-03-28T04:17:39.7586743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.16,859.06,9.1
2025-03-28T04:17:41.8787751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.37,859.27,9.1
2025-03-28T04:17:47.5592501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.34,856.24,9.1
2025-03-28T04:17:49.7793467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.34,856.24,9.1
2025-03-28T04:17:53.9002178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.86,860.76,9.1
2025-03-28T04:17:59.5506381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-28T04:17:59.7905688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.13,857.03,9.1
2025-03-28T04:18:05.2410512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-28T04:18:09.7913636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.46,855.36,9.1
2025-03-28T04:18:10.9011984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.04,859.94,9.1
2025-03-28T04:18:16.5816229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.6,855.5,9.1
2025-03-28T04:18:19.7921065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.6,855.5,9.1
2025-03-28T04:18:22.2416084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.64,855.54,9.1
2025-03-28T04:18:27.9224635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-28T04:18:29.8123660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.81,857.71,9.1
2025-03-28T04:18:33.5829299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.2,856.1,9.1
2025-03-28T04:18:39.2732017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-03-28T04:18:39.8327369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.8,855.7,9.1
2025-03-28T04:18:44.9335526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,856.8,9.1
2025-03-28T04:18:49.8438830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.9,856.8,9.1
2025-03-28T04:18:50.6136264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.6,858.5,9.1
2025-03-28T04:18:55.6143233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,857.14,9.1
2025-03-28T04:18:59.8439273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.24,857.14,9.1
2025-03-28T04:19:01.2944217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.56,859.46,9.1
2025-03-28T04:19:06.9544829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,859.39,9.1
2025-03-28T04:19:09.8449217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.49,859.39,9.1
2025-03-28T04:19:12.6457413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.58,856.48,9.1
2025-03-28T04:19:18.9659608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-03-28T04:19:19.8561920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.71,854.61,9.1
2025-03-28T04:19:24.6557195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-28T04:19:29.8665239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.19,856.09,9.1
2025-03-28T04:19:30.3068701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.94,854.84,9.1
2025-03-28T04:19:35.9973264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.23,851.13,9.1
2025-03-28T04:19:39.8770520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.23,851.13,9.1
2025-03-28T04:19:41.6575229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-03-28T04:19:47.3375112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,854.2,9.1
2025-03-28T04:19:49.8980579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.3,854.2,9.1
2025-03-28T04:19:52.9986314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-03-28T04:19:58.6784359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-03-28T04:19:59.8984007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.52,854.42,9.1
2025-03-28T04:20:04.3388025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.68,851.58,9.1
2025-03-28T04:20:10.0291435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-03-28T04:20:10.0291435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.05,849.95,9.1
2025-03-28T04:20:15.6898082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-03-28T04:20:19.9099702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.29,852.19,9.1
2025-03-28T04:20:20.7097887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-03-28T04:20:26.3701629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-28T04:20:29.9106702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.3,849.2,9.1
2025-03-28T04:20:32.7207182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.79,850.69,9.1
2025-03-28T04:20:37.7112291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-03-28T04:20:39.9315644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-03-28T04:20:43.4022032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.06,846.96,9.1
2025-03-28T04:20:49.0618316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-28T04:20:49.9419756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-28T04:20:55.4125164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-28T04:20:59.9429880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.49,849.39,9.1
2025-03-28T04:21:00.4031384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.98,844.88,9.1
2025-03-28T04:21:06.0828194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-03-28T04:21:09.9439401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.44,847.34,9.1
2025-03-28T04:21:11.7541221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-28T04:21:17.4340255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-03-28T04:21:19.9445121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.4,842.3,9.1
2025-03-28T04:21:23.1049195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.39,845.29,9.1
2025-03-28T04:21:28.7844704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-28T04:21:29.9648407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-28T04:21:34.4351198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.35,840.25,9.1
2025-03-28T04:21:40.1359903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-28T04:21:40.1359903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.34,843.24,9.1
2025-03-28T04:21:46.4458242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.17,850.07,9.1
2025-03-28T04:21:49.9905713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.17,850.07,9.1
2025-03-28T04:21:52.1370421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.91,840.81,9.1
2025-03-28T04:21:57.7826536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-28T04:21:59.9725529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.1,841,9.1
2025-03-28T04:22:03.4636124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.56,848.46,9.1
2025-03-28T04:22:09.1240348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-03-28T04:22:09.9834648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.52,843.42,9.1
2025-03-28T04:22:14.8037676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-28T04:22:20.0042796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.73,840.63,9.1
2025-03-28T04:22:20.4643021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.64,843.54,9.1
2025-03-28T04:22:26.1552697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.39,844.29,9.1
2025-03-28T04:22:30.0055715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.39,844.29,9.1
2025-03-28T04:22:31.1655320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.61,839.51,9.1
2025-03-28T04:22:37.4957180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-03-28T04:22:40.0060705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.17,840.07,9.1
2025-03-28T04:22:42.4962756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.14,843.04,9.1
2025-03-28T04:22:48.1759580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.14,840.04,9.1
2025-03-28T04:22:50.0060215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.14,840.04,9.1
2025-03-28T04:22:54.5065183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.67,838.57,9.1
2025-03-28T04:23:00.1876415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,839.96,9.1
2025-03-28T04:23:00.1876415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.06,839.96,9.1
2025-03-28T04:23:05.8480140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.73,839.63,9.1
2025-03-28T04:23:10.0183953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.73,839.63,9.1
2025-03-28T04:23:11.5281022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.05,838.95,9.1
2025-03-28T04:23:17.1986481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.5,837.4,9.1
2025-03-28T04:23:20.0181937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.5,837.4,9.1
2025-03-28T04:23:22.8786015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.97,837.87,9.1
2025-03-28T04:23:28.5290067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.09,837.99,9.1
2025-03-28T04:23:30.0195687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.09,837.99,9.1
2025-03-28T04:23:34.2199813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.37,837.27,9.1
2025-03-28T04:23:39.8797908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.32,837.22,9.1
2025-03-28T04:23:40.0202095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.32,837.22,9.1
2025-03-28T04:23:45.5700502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-28T04:23:50.0407006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.5,835.4,9.1
2025-03-28T04:23:51.2304951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.75,839.65,9.1
2025-03-28T04:23:56.9108839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-03-28T04:24:00.0512923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-03-28T04:24:02.5716212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.81,836.71,9.1
2025-03-28T04:24:08.2516058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.21,841.11,9.1
2025-03-28T04:24:10.0517936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.21,841.11,9.1
2025-03-28T04:24:13.9127083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.77,837.67,9.1
2025-03-28T04:24:18.9332064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-28T04:24:20.0525733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.94,834.84,9.1
2025-03-28T04:24:25.2532118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-28T04:24:30.0533974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-28T04:24:30.9333356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.06,835.96,9.1
2025-03-28T04:24:36.5941935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-28T04:24:40.0545268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.64,833.54,9.1
2025-03-28T04:24:42.2744616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-03-28T04:24:47.9451324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.25,835.15,9.1
2025-03-28T04:24:50.0550822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.25,835.15,9.1
2025-03-28T04:24:52.9755173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.73,831.63,9.1
2025-03-28T04:24:59.2960203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,832.71,9.1
2025-03-28T04:25:00.0761485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.81,832.71,9.1
2025-03-28T04:25:04.9759348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.71,831.61,9.1
2025-03-28T04:25:10.0866026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.71,831.61,9.1
2025-03-28T04:25:10.6366619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.27,833.17,9.1
2025-03-28T04:25:15.6569486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,830.83,9.1
2025-03-28T04:25:20.0868534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.93,830.83,9.1
2025-03-28T04:25:21.9769910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-03-28T04:25:27.6579716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-28T04:25:30.0974271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.38,834.28,9.1
2025-03-28T04:25:32.6583081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.49,830.39,9.1
2025-03-28T04:25:39.0183626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.14,831.04,9.1
2025-03-28T04:25:40.1087043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.14,831.04,9.1
2025-03-28T04:25:44.6690313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.66,830.56,9.1
2025-03-28T04:25:50.3493280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-03-28T04:25:50.3493280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.16,829.06,9.1
2025-03-28T04:25:56.0192053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-03-28T04:26:00.1297973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.03,830.93,9.1
2025-03-28T04:26:01.7003588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.61,827.51,9.1
2025-03-28T04:26:07.3600687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-03-28T04:26:10.1306488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.98,828.88,9.1
2025-03-28T04:26:12.3849582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.02,830.92,9.1
2025-03-28T04:26:18.0265192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-03-28T04:26:20.1275173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.3,827.2,9.1
2025-03-28T04:26:23.7175203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.67,827.57,9.1
2025-03-28T04:26:29.3682310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-03-28T04:26:30.1280720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.21,831.11,9.1
2025-03-28T04:26:35.7182560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,825.07,9.1
2025-03-28T04:26:40.1486827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,825.07,9.1
2025-03-28T04:26:41.3783700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.86,827.76,9.1
2025-03-28T04:26:47.0694825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-03-28T04:26:50.1496260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.6,828.5,9.1
2025-03-28T04:26:52.7294281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,825.29,9.1
2025-03-28T04:26:58.4098258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-03-28T04:27:00.1499719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.09,825.99,9.1
2025-03-28T04:27:04.0699607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.93,826.83,9.1
2025-03-28T04:27:09.7610582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,825.29,9.1
2025-03-28T04:27:10.1503578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.39,825.29,9.1
2025-03-28T04:27:15.4106941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.98,822.88,9.1
2025-03-28T04:27:20.1614397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.98,822.88,9.1
2025-03-28T04:27:21.0910995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.49,827.39,9.1
2025-03-28T04:27:26.7621373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.49,823.39,9.1
2025-03-28T04:27:30.1619312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.49,823.39,9.1
2025-03-28T04:27:32.4420860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.38,823.28,9.1
2025-03-28T04:27:38.1128075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-03-28T04:27:40.1628836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.06,824.96,9.1
2025-03-28T04:27:43.7832081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.7,823.6,9.1
2025-03-28T04:27:48.7933928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.4,822.3,9.1
2025-03-28T04:27:50.1833406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.4,822.3,9.1
2025-03-28T04:27:54.4641695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.73,823.63,9.1
2025-03-28T04:28:00.1844369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.73,823.63,9.1
2025-03-28T04:28:00.7938163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.73,823.63,9.1
2025-03-28T04:28:06.4649615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.77,821.67,9.1
2025-03-28T04:28:10.2048041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.77,821.67,9.1
2025-03-28T04:28:12.1447412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.82,822.72,9.1
2025-03-28T04:28:17.8256217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.44,822.34,9.1
2025-03-28T04:28:20.2056817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.44,822.34,9.1
2025-03-28T04:28:23.4857699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-28T04:28:29.1665211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-28T04:28:30.2163860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.7,821.6,9.1
2025-03-28T04:28:34.8271348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.77,820.67,9.1
2025-03-28T04:28:40.5067834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.05,821.95,9.1
2025-03-28T04:28:40.5067834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.05,821.95,9.1
2025-03-28T04:28:46.1675557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.31,821.21,9.1
2025-03-28T04:28:50.2376167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.31,821.21,9.1
2025-03-28T04:28:51.8677135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.98,818.88,9.1
2025-03-28T04:28:57.5180973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-28T04:29:00.2486701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.01,822.91,9.1
2025-03-28T04:29:03.1981630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.99,820.89,9.1
2025-03-28T04:29:08.8691262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-28T04:29:10.2489927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.84,819.74,9.1
2025-03-28T04:29:14.5493802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.15,821.05,9.1
2025-03-28T04:29:20.2095323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.48,818.38,9.1
2025-03-28T04:29:20.2493789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.48,818.38,9.1
2025-03-28T04:29:25.8905213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-28T04:29:30.2502575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-28T04:29:31.5502841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.98,817.88,9.1
2025-03-28T04:29:37.2314461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-28T04:29:40.2712096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-28T04:29:42.9014997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-28T04:29:48.5817778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-28T04:29:50.2715591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-28T04:29:54.2421180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.09,818.99,9.1
2025-03-28T04:29:59.9228233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,814.74,9.1
2025-03-28T04:30:00.2728317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.84,814.74,9.1
2025-03-28T04:30:05.5828871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.48,816.38,9.1
2025-03-28T04:30:10.6034470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-28T04:30:10.6034470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.6,817.5,9.1
2025-03-28T04:30:16.9241815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-28T04:30:20.2844772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.16,818.06,9.1
2025-03-28T04:30:21.9541698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.74,815.64,9.1
2025-03-28T04:30:27.6242297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-28T04:30:30.2752325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.04,816.94,9.1
2025-03-28T04:30:33.2811490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.26,813.16,9.1
2025-03-28T04:30:38.9513904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-28T04:30:40.2714227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.81,814.71,9.1
2025-03-28T04:30:45.2814128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-28T04:30:50.2820422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.3,816.2,9.1
2025-03-28T04:30:50.9520931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-28T04:30:56.6327620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,813.72,9.1
2025-03-28T04:31:00.2927800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.82,813.72,9.1
2025-03-28T04:31:02.2933277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-28T04:31:07.9730138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-28T04:31:10.2939348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.31,813.21,9.1
2025-03-28T04:31:13.6433796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.87,813.77,9.1
2025-03-28T04:31:19.3239182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-28T04:31:20.2939077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-28T04:31:24.3143888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-28T04:31:29.9949534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.87,811.77,9.1
2025-03-28T04:31:30.3145590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.87,811.77,9.1
2025-03-28T04:31:36.3253612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-28T04:31:40.3160583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.33,810.23,9.1
2025-03-28T04:31:42.0056079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.75,812.65,9.1
2025-03-28T04:31:47.6757392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-28T04:31:50.3160197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.45,811.35,9.1
2025-03-28T04:31:53.3560056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-28T04:31:59.0269943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-28T04:32:00.3265233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.7,810.6,9.1
2025-03-28T04:32:04.6977023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-28T04:32:09.7076405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-28T04:32:10.3378651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.38,812.28,9.1
2025-03-28T04:32:15.3784090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-28T04:32:20.3481271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-28T04:32:21.0480703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.02,808.92,9.1
2025-03-28T04:32:26.7189606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-28T04:32:30.3594094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.88,810.78,9.1
2025-03-28T04:32:32.3995936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.84,808.74,9.1
2025-03-28T04:32:38.7398974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-28T04:32:40.3596811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-28T04:32:44.3999664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.4,809.3,9.1
2025-03-28T04:32:50.0806061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-28T04:32:50.3603629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.47,808.37,9.1
2025-03-28T04:32:55.7409740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-28T04:33:00.3809259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.79,806.69,9.1
2025-03-28T04:33:01.4214188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.89,810.79,9.1
2025-03-28T04:33:07.0816690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-28T04:33:10.3922802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.67,805.57,9.1
2025-03-28T04:33:12.7720752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.35,807.25,9.1
2025-03-28T04:33:18.4226566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-28T04:33:20.3928965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-28T04:33:23.4525466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.6,806.5,9.1
2025-03-28T04:33:29.1036743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-28T04:33:30.4034825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-28T04:33:34.7938737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.28,808.18,9.1
2025-03-28T04:33:40.4539112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-28T04:33:40.4539112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.48,805.38,9.1
2025-03-28T04:33:46.8047529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-28T04:33:50.4344687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.74,804.64,9.1
2025-03-28T04:33:52.4647550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-28T04:33:58.1452152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-28T04:34:00.4491463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-28T04:34:03.8153448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.55,804.45,9.1
2025-03-28T04:34:09.4963498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-28T04:34:10.4661159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.36,804.26,9.1
2025-03-28T04:34:15.1563772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.11,805.01,9.1
2025-03-28T04:34:20.8373294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-28T04:34:20.8373294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-28T04:34:26.4971758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-28T04:34:30.4775105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-28T04:34:32.1773051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.3,805.2,9.1
2025-03-28T04:34:37.8376670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-28T04:34:40.4784394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.63,800.53,9.1
2025-03-28T04:34:43.5279982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-28T04:34:49.1748722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-28T04:34:50.4650782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.18,803.08,9.1
2025-03-28T04:34:54.8553618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.01,800.91,9.1
2025-03-28T04:35:00.5155020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-28T04:35:00.5155020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.19,801.09,9.1
2025-03-28T04:35:06.2063683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-28T04:35:10.4958188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-28T04:35:11.8658729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.41,800.31,9.1
2025-03-28T04:35:17.5462098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-28T04:35:20.4970736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.31,802.21,9.1
2025-03-28T04:35:23.2072601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.64,799.54,9.1
2025-03-28T04:35:28.8874425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-28T04:35:30.5171907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-28T04:35:34.5575155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.38,801.28,9.1
2025-03-28T04:35:40.2384826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-03-28T04:35:40.5183057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.14,799.04,9.1
2025-03-28T04:35:45.8987984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-28T04:35:50.5188196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.68,802.58,9.1
2025-03-28T04:35:51.5794399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-28T04:35:57.2398688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-28T04:36:00.5295039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-28T04:36:02.9295074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.99,803.89,9.1
2025-03-28T04:36:08.5901832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.92,802.82,9.1
2025-03-28T04:36:10.5301073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.92,802.82,9.1
2025-03-28T04:36:14.2711291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.02,797.92,9.1
2025-03-28T04:36:19.9309684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-28T04:36:20.5512249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.57,801.47,9.1
2025-03-28T04:36:24.9610437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.84,797.74,9.1
2025-03-28T04:36:30.6117490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-28T04:36:30.6117490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.53,796.43,9.1
2025-03-28T04:36:36.3024461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-28T04:36:40.5628173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-28T04:36:41.9521298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.34,796.24,9.1
2025-03-28T04:36:48.3135468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-28T04:36:50.5628641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-28T04:36:53.9639441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-28T04:36:59.6537343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-28T04:37:00.5642859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.6,795.5,9.1
2025-03-28T04:37:05.3041724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,793.77,9.1
2025-03-28T04:37:10.5846505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.87,793.77,9.1
2025-03-28T04:37:10.9948922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.23,795.13,9.1
2025-03-28T04:37:16.6553383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.96,794.86,9.1
2025-03-28T04:37:20.5856660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.96,794.86,9.1
2025-03-28T04:37:22.3351085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-28T04:37:27.9961456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-03-28T04:37:30.5856574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.73,793.63,9.1
2025-03-28T04:37:33.6858644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-28T04:37:39.3462133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.59,796.49,9.1
2025-03-28T04:37:40.6067909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.59,796.49,9.1
2025-03-28T04:37:44.3667687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T04:37:50.0378494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-28T04:37:50.6073991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.99,792.89,9.1
2025-03-28T04:37:55.7077717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-28T04:38:00.6079569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.8,792.7,9.1
2025-03-28T04:38:01.3677868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-28T04:38:07.7188601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T04:38:10.6186729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T04:38:13.3787711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.55,793.45,9.1
2025-03-28T04:38:19.0594433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-28T04:38:20.6194885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-28T04:38:24.7203430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-03-28T04:38:30.4007846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-03-28T04:38:30.6198311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.06,791.96,9.1
2025-03-28T04:38:36.0705145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-28T04:38:40.6211537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-28T04:38:41.0911264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-28T04:38:46.7418056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-28T04:38:50.6212730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.44,789.34,9.1
2025-03-28T04:38:53.0921403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-28T04:38:58.1025413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-28T04:39:00.6421284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-28T04:39:04.4352261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-28T04:39:10.0890546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-28T04:39:10.6287032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-28T04:39:15.1192444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-28T04:39:20.7599883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-28T04:39:20.7599883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-28T04:39:26.4502262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-03-28T04:39:30.6406078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.16,785.06,9.1
2025-03-28T04:39:32.1107772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.27,786.17,9.1
2025-03-28T04:39:37.7909072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T04:39:40.6411768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T04:39:44.1110795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-03-28T04:39:49.1518459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-03-28T04:39:50.6615191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-03-28T04:39:54.8022481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-28T04:40:00.6727545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-28T04:40:01.1526648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.98,782.88,9.1
2025-03-28T04:40:06.8134215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,780.01,9.1
2025-03-28T04:40:10.6727212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.11,780.01,9.1
2025-03-28T04:40:12.4933613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-28T04:40:18.1540067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-28T04:40:20.6735669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-28T04:40:23.8439017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.59,778.49,9.1
2025-03-28T04:40:29.4943865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.82,780.72,9.1
2025-03-28T04:40:30.6744116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.82,780.72,9.1
2025-03-28T04:40:35.1849542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-28T04:40:40.8450632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-03-28T04:40:40.8450632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-03-28T04:40:45.8755627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.34,779.24,9.1
2025-03-28T04:40:50.6961367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.34,779.24,9.1
2025-03-28T04:40:51.5256167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-28T04:40:57.2164096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.93,780.83,9.1
2025-03-28T04:41:00.7062534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.93,780.83,9.1
2025-03-28T04:41:02.8670894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.48,776.38,9.1
2025-03-28T04:41:09.2176325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-03-28T04:41:10.7272600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.76,776.66,9.1
2025-03-28T04:41:14.8777064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.21,777.11,9.1
2025-03-28T04:41:20.5578231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-03-28T04:41:20.7480314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.14,777.04,9.1
2025-03-28T04:41:26.2286323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.59,775.49,9.1
2025-03-28T04:41:30.7488549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.59,775.49,9.1
2025-03-28T04:41:31.9088620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.58,775.48,9.1
2025-03-28T04:41:37.5690743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-28T04:41:40.7491170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-28T04:41:43.2495909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-28T04:41:48.9097050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.56,774.46,9.1
2025-03-28T04:41:50.7498191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.56,774.46,9.1
2025-03-28T04:41:54.6007797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.19,779.09,9.1
2025-03-28T04:42:00.2613743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-28T04:42:00.7611903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.7,777.6,9.1
2025-03-28T04:42:05.9411963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-28T04:42:10.7813893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-28T04:42:11.6020396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788,778.9,9.1
2025-03-28T04:42:17.2825836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-28T04:42:20.7922184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-28T04:42:22.9529212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-03-28T04:42:28.6325877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-03-28T04:42:30.8132266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.75,779.65,9.1
2025-03-28T04:42:34.2932679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-28T04:42:39.9733496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-28T04:42:40.8236704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-28T04:42:45.6339649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.97,784.87,9.1
2025-03-28T04:42:50.6593383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-03-28T04:42:50.8241582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-03-28T04:42:56.3251133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-28T04:43:00.8254548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-28T04:43:01.9952058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.85,794.75,9.1
2025-03-28T04:43:07.6557186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-28T04:43:10.8457027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.89,799.79,9.1
2025-03-28T04:43:14.0161669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.16,807.06,9.1
2025-03-28T04:43:19.6661117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-28T04:43:20.8453223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.65,808.55,9.1
2025-03-28T04:43:25.3430798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-28T04:43:31.0035567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-28T04:43:31.0035567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-28T04:43:36.0238199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-28T04:43:40.8538794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-28T04:43:41.6838259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.28,819.18,9.1
2025-03-28T04:43:47.3741338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-28T04:43:50.8644413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-28T04:43:53.0246845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.37,848.27,9.1
2025-03-28T04:43:59.3749677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-03-28T04:44:00.8655349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-03-28T04:44:05.0352295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.76,845.66,9.1
2025-03-28T04:44:10.7158913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:10.8662198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:16.3759598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:20.8668566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:22.0569466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:27.0575430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:30.8877295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.96,831.86,9.1
2025-03-28T04:44:32.7375834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,-5.74,9.1
2025-03-28T04:44:39.0778252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-03-28T04:44:40.8877844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.39,776.29,9.1
2025-03-28T04:44:44.7484982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.17,771.07,9.1
2025-03-28T04:44:50.4387242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-28T04:44:50.8888370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.05,769.95,9.1
2025-03-28T04:44:56.0995679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-28T04:45:00.8995863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.44,767.34,9.1
2025-03-28T04:45:01.7591565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.66,761.56,9.1
2025-03-28T04:45:07.4298803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.31,762.21,9.1
2025-03-28T04:45:10.9206827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.31,762.21,9.1
2025-03-28T04:45:13.1002251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.54,760.44,9.1
2025-03-28T04:45:18.7806529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.22,755.12,9.1
2025-03-28T04:45:20.9213206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.22,755.12,9.1
2025-03-28T04:45:24.4413255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.16,757.06,9.1
2025-03-28T04:45:30.1311785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765,755.9,9.1
2025-03-28T04:45:30.9315891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765,755.9,9.1
2025-03-28T04:45:35.7919198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T04:45:40.9518496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T04:45:41.4725874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T04:45:47.1332657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T04:45:50.9635227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T04:45:52.8129658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-28T04:45:58.4739212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.55,748.45,9.1
2025-03-28T04:46:00.9638140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.55,748.45,9.1
2025-03-28T04:46:03.5037124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T04:46:09.1639091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.25,753.15,9.1
2025-03-28T04:46:10.9648166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.25,753.15,9.1
2025-03-28T04:46:15.5151995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T04:46:21.1752236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T04:46:21.1752236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T04:46:26.8558324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T04:46:31.0061380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T04:46:32.5155766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T04:46:38.1963857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T04:46:41.0061803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T04:46:43.8571663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T04:46:49.5474179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.91,747.81,9.1
2025-03-28T04:46:51.0068979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.91,747.81,9.1
2025-03-28T04:46:55.2076011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T04:47:00.8876816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T04:47:01.0081853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T04:47:06.5479141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T04:47:11.0188704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T04:47:11.5784439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T04:47:17.2291769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T04:47:21.0391845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T04:47:22.9091380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T04:47:28.5695154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T04:47:31.0399278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T04:47:34.2607846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T04:47:39.9074058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T04:47:41.0364445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T04:47:45.5966700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T04:47:51.0571629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T04:47:51.9077093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.4,741.3,9.1
2025-03-28T04:47:56.9378208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T04:48:01.0585509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T04:48:02.5883338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T04:48:08.9487020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-28T04:48:11.0589030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-28T04:48:13.9385597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T04:48:19.6292556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T04:48:21.0691572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T04:48:25.2801770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T04:48:30.9705888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T04:48:31.0901179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T04:48:37.3003230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T04:48:41.1106814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T04:48:42.9713002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:48:48.6410577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.66,736.56,9.1
2025-03-28T04:48:51.1216659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.66,736.56,9.1
2025-03-28T04:48:54.3221640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-28T04:48:59.9820014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-28T04:49:01.1223457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-28T04:49:05.6629625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:49:10.6728249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T04:49:11.1228404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T04:49:16.3430625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:49:21.1236339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:49:22.0038235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:49:27.6840655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-03-28T04:49:31.1478726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-03-28T04:49:34.0196896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T04:49:39.7050513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:49:41.1551947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:49:45.3651175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:49:51.0457368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T04:49:51.1562418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T04:49:56.0357861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:50:01.1561147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:50:01.7167224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.37,733.27,9.1
2025-03-28T04:50:07.3972907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.1,736,9.1
2025-03-28T04:50:11.1768905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.1,736,9.1
2025-03-28T04:50:13.0674655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:50:19.3977357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-28T04:50:21.1978932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-28T04:50:25.0783061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T04:50:30.7381591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:50:31.2085537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:50:35.7586644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T04:50:41.4192688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:50:41.4192688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:50:47.1095097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-28T04:50:51.2198657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-28T04:50:52.7596880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.2,732.1,9.1
2025-03-28T04:50:58.4601941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:51:01.2404002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:51:04.1109696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:51:10.4613305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-28T04:51:11.2613854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-28T04:51:16.1219193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:51:21.2619630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:51:21.8022841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:51:27.4629510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:51:31.2624708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:51:33.1433805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:51:38.8037702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:51:41.2636030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:51:44.4936513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-28T04:51:50.1543261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:51:51.2739609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:51:55.8306344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:52:01.4809852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-28T04:52:01.4809852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.26,731.16,9.1
2025-03-28T04:52:07.1611288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:52:11.2817775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:52:12.8312714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:52:18.5121896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-28T04:52:21.2821437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-28T04:52:24.1720798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-03-28T04:52:29.8525590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:52:31.2827956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:52:35.5134779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-28T04:52:41.2038334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:52:41.2934650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:52:46.1940971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:52:51.3153866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:52:51.8940470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-28T04:52:58.2048687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-28T04:53:01.3249981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-28T04:53:03.2450168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.76,732.66,9.1
2025-03-28T04:53:09.5557798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:53:11.3261349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:53:15.2362227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-28T04:53:20.8962156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T04:53:21.3464649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T04:53:26.5771335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-28T04:53:31.3468159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.33,730.23,9.1
2025-03-28T04:53:32.2469293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:53:37.9279573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-03-28T04:53:41.3486743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-03-28T04:53:43.5875947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-28T04:53:48.6080188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T04:53:51.3680880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T04:53:54.2685111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:53:59.9487998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:54:01.3796748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:54:05.6098585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:54:11.3796716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.62,734.52,9.1
2025-03-28T04:54:11.9597739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-03-28T04:54:17.6200798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:54:21.3803669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:54:23.3013672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.65,733.55,9.1
2025-03-28T04:54:28.9616219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:54:31.3812051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:54:34.6512245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T04:54:40.3016759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:54:41.4022632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:54:45.9928059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:54:51.6532214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:54:51.6532214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:54:57.3534581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-28T04:55:01.4332031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-28T04:55:03.0036508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-28T04:55:08.0142040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:55:11.4441194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:55:13.6745013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:55:20.0249999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:55:21.4647280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:55:25.0249168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.88,733.78,9.1
2025-03-28T04:55:30.7056253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:55:31.4653413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:55:36.3758122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:55:41.4859867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:55:42.0467935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:55:47.7264049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:55:51.4972397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:55:53.3975055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-28T04:55:59.7281490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:56:01.5174944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:56:04.7475361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:56:11.0581989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:56:11.5181965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:56:16.0742680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-28T04:56:21.7254729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-28T04:56:21.7254729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-28T04:56:27.4156730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T04:56:31.5154148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T04:56:33.7463908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:56:38.7566123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-28T04:56:41.5360483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.32,733.22,9.1
2025-03-28T04:56:44.4166026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T04:56:50.0970065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:56:51.5466777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:56:55.7675117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-28T04:57:01.5475250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.25,734.15,9.1
2025-03-28T04:57:02.1180602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-28T04:57:07.7783953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:57:11.5589724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:57:12.7887738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.69,733.59,9.1
2025-03-28T04:57:18.4586066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.14,737.04,9.1
2025-03-28T04:57:21.5694560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.14,737.04,9.1
2025-03-28T04:57:24.1492994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:57:29.8002016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:57:31.5700522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:57:35.4801159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.28,736.18,9.1
2025-03-28T04:57:41.1406654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T04:57:41.5810631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T04:57:46.8215125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:57:51.6015957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:57:53.1518473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:57:58.8418220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T04:58:01.6217475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T04:58:04.4924514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.13,733.03,9.1
2025-03-28T04:58:09.5228976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T04:58:11.6232000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T04:58:15.1830491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:58:20.8635872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:58:21.6335088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T04:58:26.5237524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:58:31.6345043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:58:32.8746184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:58:38.5343679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T04:58:41.6547357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T04:58:44.2150552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-28T04:58:49.8749980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:58:51.6558303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:58:55.5554622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T04:59:01.2260606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:59:01.6561669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T04:59:06.9066494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-28T04:59:11.6671642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-28T04:59:12.5672624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:59:18.2470422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:59:21.6676971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T04:59:23.9178687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T04:59:29.5886504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T04:59:31.6886574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T04:59:35.2483719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.67,736.57,9.1
2025-03-28T04:59:40.2885709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:59:41.6889550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T04:59:45.9395252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-28T04:59:51.6299158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-28T04:59:51.6896962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-28T04:59:57.9501091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-28T05:00:01.7002801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-28T05:00:03.6309328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.64,736.54,9.1
2025-03-28T05:00:08.6406271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T05:00:11.7010580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T05:00:14.3115798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T05:00:19.9713134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T05:00:21.7219571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T05:00:25.6525895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-03-28T05:00:31.9683833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T05:00:31.9683833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T05:00:37.6491708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-03-28T05:00:41.7393778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.98,737.88,9.1
2025-03-28T05:00:43.3093121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:00:48.9992779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T05:00:51.7402234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.74,735.64,9.1
2025-03-28T05:00:54.6497818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T05:00:59.6705713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T05:01:01.7406002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.55,735.45,9.1
2025-03-28T05:01:05.3311485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-28T05:01:11.0308891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-28T05:01:11.7409328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-28T05:01:17.3515482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T05:01:21.7615339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T05:01:23.0219024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T05:01:28.6829252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:01:31.7727950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:01:34.3731518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.18,735.08,9.1
2025-03-28T05:01:40.0335854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:01:41.7737016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:01:45.7137190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-28T05:01:51.3841887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-28T05:01:51.7943844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.49,736.39,9.1
2025-03-28T05:01:57.0647624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:02:02.0548748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T05:02:02.0548748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T05:02:07.7457565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:02:11.8056546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:02:13.4158402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-28T05:02:19.0861048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-28T05:02:21.8265818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.11,736.01,9.1
2025-03-28T05:02:25.4162077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:02:31.0971791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T05:02:31.8368369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T05:02:36.7569215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T05:02:41.8478466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.23,737.13,9.1
2025-03-28T05:02:42.4372651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:02:48.0982360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T05:02:51.8581069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.37,735.27,9.1
2025-03-28T05:02:53.7888922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-28T05:02:59.4485491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T05:03:01.8690893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T05:03:05.1292737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:03:10.7899432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-28T05:03:11.8901588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.86,736.76,9.1
2025-03-28T05:03:16.4796805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:03:22.1303948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T05:03:22.1303948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T05:03:27.8252877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:03:31.8915801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:03:33.4811151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T05:03:39.1616258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-28T05:03:41.9117018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-28T05:03:44.8318319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.3,736.2,9.1
2025-03-28T05:03:50.5025270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:03:51.9221499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:03:56.1632970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-28T05:04:01.8544036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:04:01.9237413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:04:07.5140843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-28T05:04:11.9243792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-28T05:04:13.1939336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:04:18.8641449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-28T05:04:21.9251801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-28T05:04:24.5347279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:04:30.2051527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T05:04:31.9256639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T05:04:35.8854767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:04:41.5459343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:04:41.9462473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:04:47.2447907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:04:51.9326933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:04:52.8825753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-28T05:04:58.5629005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T05:05:01.9333111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T05:05:03.5532564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:05:09.2535346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T05:05:11.9339153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T05:05:14.9040483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.42,737.32,9.1
2025-03-28T05:05:20.5943443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:05:21.9444980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:05:26.9149950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:05:31.9660177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:05:32.5952786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.16,738.06,9.1
2025-03-28T05:05:38.2657066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:05:41.9666283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:05:43.9360978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:05:49.6065105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:05:51.9871765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:05:55.2868687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:06:00.9473114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:06:01.9977478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:06:06.6276740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:06:12.2881304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:06:12.2881304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:06:17.9783975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:06:22.0189218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.05,736.95,9.1
2025-03-28T05:06:23.6388982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:06:29.3192627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:06:32.0095849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:06:34.9797017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:06:40.6600101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:06:42.0201320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:06:46.3205030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T05:06:52.0108286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-28T05:06:52.0207876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-28T05:06:57.6712307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:07:02.0323355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:07:03.3516110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-28T05:07:09.0220151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:07:12.0528818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T05:07:14.7023836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T05:07:19.7027017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:07:22.0534799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:07:25.3830504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-28T05:07:31.0534410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T05:07:32.0541157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T05:07:36.7238362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:07:42.0547188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:07:43.0468572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.47,739.37,9.1
2025-03-28T05:07:48.7353062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:07:52.0658473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:07:54.3955640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.5,740.4,9.1
2025-03-28T05:08:00.0763449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:08:02.0658474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.28,739.18,9.1
2025-03-28T05:08:05.7363800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:08:11.4169846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:08:12.0870476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:08:17.0872714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T05:08:22.0973399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T05:08:22.7679349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:08:27.7582046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:08:32.0978086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:08:33.4479493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:08:39.1186436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-28T05:08:42.0986378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-28T05:08:45.4593755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:08:51.1196789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:08:52.1198953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:08:56.7995987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:09:02.4604264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:09:02.4604264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:09:08.1361739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:09:12.1174130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:09:13.7871408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:09:19.4776276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:09:22.1273386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:09:24.4880814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.39,740.29,9.1
2025-03-28T05:09:30.1578929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:09:32.1283967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:09:35.8189091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:09:41.5088232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:09:42.1390671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:09:47.8189740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:09:52.1593258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:09:53.5094952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:09:59.1805812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:10:02.1701517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:10:04.8609228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T05:10:10.5107260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:10:12.1910365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:10:16.2019089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:10:21.1915860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:10:22.2017589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:10:26.8924235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:10:32.5424758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:10:32.5424758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:10:38.8831840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:10:42.2230157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:10:44.5530304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.76,742.66,9.1
2025-03-28T05:10:49.5834667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:10:52.2236142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:10:55.2345600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:11:00.9244377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:11:02.2449331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:11:06.5751314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:11:12.2552299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:11:12.2552299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T05:11:17.9261481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:11:22.2757403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:11:24.2760541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.03,741.93,9.1
2025-03-28T05:11:29.9262396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-28T05:11:32.2870738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-28T05:11:35.6066922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:11:41.2674397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-28T05:11:42.2870256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-28T05:11:46.9579469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:11:52.6180185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:11:52.6180185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:11:58.2986129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:12:02.3193572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:12:03.9592005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.96,740.86,9.1
2025-03-28T05:12:09.6392321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-28T05:12:12.3198502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-28T05:12:15.3095627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:12:20.3300969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:12:22.3205494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:12:25.9903015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T05:12:31.6706633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:12:32.3405152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:12:37.3413132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:12:42.3517745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.4,740.3,9.1
2025-03-28T05:12:43.6821539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:12:49.3425299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:12:52.3719685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.84,739.74,9.1
2025-03-28T05:12:55.0225072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:13:00.6831948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:13:02.3967954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:13:06.3635270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:13:12.0333213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,741.17,9.1
2025-03-28T05:13:12.3937319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.27,741.17,9.1
2025-03-28T05:13:17.7142643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:13:22.3989113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:13:23.3618148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.73,740.63,9.1
2025-03-28T05:13:29.0414035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:13:32.4113004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:13:34.7312207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:13:40.3916823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:13:42.4218643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:13:46.0524627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-28T05:13:51.7329712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-28T05:13:52.4425215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-28T05:13:57.4030303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.18,742.08,9.1
2025-03-28T05:14:02.4435033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.18,742.08,9.1
2025-03-28T05:14:03.0829814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:14:08.7440657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:14:12.4436616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:14:14.4142509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:14:20.0844510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:14:22.4448633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:14:25.7746059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:14:31.4556695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:14:32.4554978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:14:37.1183220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.06,740.96,9.1
2025-03-28T05:14:42.7760350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:14:42.7760350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:14:47.7866999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T05:14:52.4768002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T05:14:53.4570496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.06,741.96,9.1
2025-03-28T05:14:59.7974535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:15:02.4776939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:15:04.7976813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:15:11.1481913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:15:12.4784657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:15:16.8082250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:15:22.4883988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:15:22.4883988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:15:27.4894245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:15:32.4892105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T05:15:33.8294311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:15:38.8401577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:15:42.4998948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:15:44.5302830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:15:50.8513279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-28T05:15:52.5109955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-28T05:15:56.5216302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:16:02.1918720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T05:16:02.5115060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T05:16:07.8723875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:16:12.5123223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:16:13.5320603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:16:19.2230281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:16:22.5129493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:16:24.8728809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:30.5639879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:16:32.5236922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:16:36.2144914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.71,741.61,9.1
2025-03-28T05:16:41.9041416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:16:42.5343862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:16:46.9049471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:16:52.5847462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:52.5847462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:58.2457448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:17:02.5556143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:17:03.9455658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:17:10.2567868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.16,743.06,9.1
2025-03-28T05:17:12.5661289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.16,743.06,9.1
2025-03-28T05:17:15.2763151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:17:20.9472961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:17:22.5776683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:17:26.6172147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-28T05:17:32.2783330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:17:32.5982080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:17:37.9586820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:17:42.5950175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:17:44.2764006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:17:49.9552777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:17:52.5954696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:17:55.6253411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:18:01.2959548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.1,744,9.1
2025-03-28T05:18:02.5962944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.1,744,9.1
2025-03-28T05:18:06.2994679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:18:11.9868072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:18:12.5967436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:18:17.6471832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:18:22.6173629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:18:23.9973962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:18:29.6477930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:18:32.6379952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:18:35.3383512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:18:38.9785867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:18:41.8083968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-28T05:18:42.6492303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-28T05:18:44.6485827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.45,742.35,9.1
2025-03-28T05:18:47.4788237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:18:52.3495323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:18:52.6492214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:18:58.0294841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:19:01.6606370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-28T05:19:02.6503502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-28T05:19:04.5003357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:19:07.3402119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:19:10.1703066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:19:12.6512418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:19:15.0408999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.64,742.54,9.1
2025-03-28T05:19:18.6912379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:19:21.5116106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:19:22.6715079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:19:24.3513066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.28,744.18,9.1
2025-03-28T05:19:29.2117316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.74,742.64,9.1
2025-03-28T05:19:32.6718663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.74,742.64,9.1
2025-03-28T05:19:34.8922029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:19:38.5323030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:19:42.6893368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:19:43.3929379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:19:49.0738507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:19:52.6837717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:19:54.7339019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:20:00.4244631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:20:02.7046450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:20:06.0845665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.14,743.04,9.1
2025-03-28T05:20:11.7651895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:20:12.7051468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:20:15.3953646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:20:18.2350982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:20:21.0857054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:20:22.7157421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:20:25.9362538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:20:31.6066254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:20:32.7361674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:20:37.2968808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:20:42.9568778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:20:42.9568778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:20:48.6378406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.79,744.69,9.1
2025-03-28T05:20:52.7378993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.79,744.69,9.1
2025-03-28T05:20:54.2980957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.59,746.49,9.1
2025-03-28T05:20:59.9788231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:21:02.7587922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:21:05.6491885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:21:11.3189754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:21:12.7697716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:21:16.9894238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.33,741.23,9.1
2025-03-28T05:21:22.6698129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:21:22.7704318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:21:28.3306913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:21:31.9909066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:21:32.7710426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T05:21:34.8206099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:21:37.6509825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:21:40.4916334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.65,746.55,9.1
2025-03-28T05:21:42.7810005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.65,746.55,9.1
2025-03-28T05:21:45.3613722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.39,744.29,9.1
2025-03-28T05:21:51.0216218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:21:52.7924175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:21:56.6984437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:22:02.3487417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:22:02.7788759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:22:08.0393921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:22:12.7798911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:22:13.6994985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:22:17.3501784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:22:20.1798783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:22:23.0105397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:22:23.0105397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:22:25.8609213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:22:30.7303504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:22:32.7905232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:22:36.3811021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:22:42.0713532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,745.61,9.1
2025-03-28T05:22:42.7912324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.71,745.61,9.1
2025-03-28T05:22:47.7320742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:22:52.8124221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:22:53.4227498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:22:59.0831791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:23:02.8133675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:23:04.7527350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:23:10.4233844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:23:12.8133022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:23:16.1242656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:23:19.7346020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:23:22.5840175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:23:22.8140832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:23:25.4245435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:23:28.2451898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:23:33.1147846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:23:33.1147846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:23:38.7857532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.86,744.76,9.1
2025-03-28T05:23:42.8260032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.86,744.76,9.1
2025-03-28T05:23:44.4561291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:23:48.1107268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:23:50.9367015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:23:52.8464379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:23:53.7664450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:23:56.6170857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:24:01.4870860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:24:02.8575122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:24:05.1174635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:24:07.9518096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:24:10.7980492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:24:12.8583589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:24:13.6280136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:24:18.4881421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:24:22.8683401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:24:24.1786021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:24:29.8291757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:24:32.8798568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:24:35.5198261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:24:41.1801590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:24:42.8796252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:24:46.8604571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:24:52.5207380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:24:52.8811890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:24:58.2107338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:25:02.8811209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:25:03.8718283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:25:09.5514226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:25:12.8821115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:25:15.2121965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:25:20.8925276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:25:22.9031269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:25:24.5333991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:25:27.3768601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:25:30.2136820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.91,740.81,9.1
2025-03-28T05:25:33.0335277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:25:33.0335277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:25:35.8732802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:25:40.7445439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:25:42.9040898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:25:46.4145425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.08,741.98,9.1
2025-03-28T05:25:52.0847873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:25:52.9146876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:25:57.7656983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:26:02.9357816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:26:03.4256893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:26:09.1160173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:26:12.9459078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:26:14.7563848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:26:20.4424315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.86,740.76,9.1
2025-03-28T05:26:22.9324592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.86,740.76,9.1
2025-03-28T05:26:26.1026764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:26:31.7831584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:26:32.9541276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:26:37.4538805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:26:43.1345965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:26:43.1345965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:26:48.7946453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:26:52.9851926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:26:54.4747333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:27:00.1352544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:27:02.9859968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:27:05.8155777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:27:11.4758903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:27:12.9861386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:27:17.1664643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:27:22.8271510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:27:22.9874414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:27:28.5075883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:27:33.0077778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:27:34.1682105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:27:39.8578781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:27:43.0186665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:27:43.4985780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:27:46.3292725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:27:49.1692802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:27:52.0089729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:27:53.0289931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:27:56.8693304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:28:02.5402390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:28:03.0400536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:28:08.2005857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:28:13.0406617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:28:13.8912306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:28:19.5513160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:28:23.0413197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:28:25.2312767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:28:30.8917274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:28:33.0525462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:28:36.5721969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:28:42.2423269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:28:43.0727103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T05:28:47.9230542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:28:53.0832452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:28:53.5831027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:28:59.2639724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:29:03.1044918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:29:04.9340535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:29:10.6048311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:29:13.1051002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:29:14.2449228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:29:17.0849727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:29:19.9256976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:29:22.7560459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:29:23.1055175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:29:25.5862453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:29:30.4562707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:29:33.1158758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:29:34.1165673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:29:38.9566687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:29:42.6171863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-03-28T05:29:43.1269928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.69,746.59,9.1
2025-03-28T05:29:45.4475876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:29:50.3078721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:29:53.1376089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:29:55.9782619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:30:01.6582240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:30:03.1386304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:30:05.3090172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:30:08.1292843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:30:10.9789951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:30:13.1589406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:30:13.8095966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:30:18.6700326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:30:23.1698742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:30:24.3498576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:30:30.0199212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:30:33.1559883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:30:35.6862381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:30:41.3368016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:30:43.1573124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:30:47.0278378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:30:52.6874004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:30:53.1573573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:30:58.3680175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:31:03.1785756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:31:04.0384117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:31:09.7187005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.28,748.18,9.1
2025-03-28T05:31:13.1796248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.28,748.18,9.1
2025-03-28T05:31:15.3794225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.39,743.29,9.1
2025-03-28T05:31:21.0597010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:31:23.1799320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:31:26.7300770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:31:32.4004648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:31:33.1810627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:31:36.0406716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T05:31:40.9015906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:31:43.1915110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:31:44.5618071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:31:47.3815429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:31:50.2222294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,746.58,9.1
2025-03-28T05:31:53.1918440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,746.58,9.1
2025-03-28T05:31:55.0826450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.25,746.15,9.1
2025-03-28T05:32:00.7626986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:32:03.1931977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:32:06.4329168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:32:10.0933301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:32:12.9037975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:32:13.1935196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:32:15.7435909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:32:18.5936611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:32:23.4543445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:32:23.4543445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:32:29.1248145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-03-28T05:32:33.2149265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-03-28T05:32:34.7954179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:32:40.4654664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:32:43.2159967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:32:46.1454036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:32:51.8159240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.55,743.45,9.1
2025-03-28T05:32:53.2267122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.55,743.45,9.1
2025-03-28T05:32:55.4659859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:32:58.2869503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:33:01.1271582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.71,747.61,9.1
2025-03-28T05:33:03.2267011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.71,747.61,9.1
2025-03-28T05:33:03.9575285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.63,743.53,9.1
2025-03-28T05:33:06.8171194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:33:09.6377285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.97,748.87,9.1
2025-03-28T05:33:13.2277244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.97,748.87,9.1
2025-03-28T05:33:14.4882278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:33:20.1876566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:33:23.2484859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:33:23.8184003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.67,746.57,9.1
2025-03-28T05:33:26.6487403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:33:29.5085789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.2,745.1,9.1
2025-03-28T05:33:32.3492295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,744.5,9.1
2025-03-28T05:33:33.2493383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.6,744.5,9.1
2025-03-28T05:33:35.1590575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:33:37.9897843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:33:42.8699992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:33:43.2493402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:33:46.5104337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:33:51.3706836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:33:53.2609300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:33:57.0504826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:34:02.7116115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:34:03.2811465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:34:08.4016358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:34:13.2820032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:34:14.0616343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:34:19.7427553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:34:23.2830010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:34:25.4027803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:34:31.0836666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:34:33.2832303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:34:36.7434125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:34:42.4241573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:34:43.2838688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:34:48.0839037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:34:53.2701799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:34:53.7610553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:34:59.4214038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.41,744.31,9.1
2025-03-28T05:35:03.2708026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.41,744.31,9.1
2025-03-28T05:35:05.1013905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:35:10.7715487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:35:13.2923215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:35:16.4423781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:35:22.1127085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:35:23.3025897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:35:27.7931685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:35:33.4535298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:35:33.4535298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:35:39.1342616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:35:43.3237336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.95,743.85,9.1
2025-03-28T05:35:44.7943534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:35:48.4544444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:35:51.2844518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:35:53.3245133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:35:54.1150890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:35:56.9647315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.74,747.64,9.1
2025-03-28T05:36:01.8354737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:36:03.3256516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:36:07.4858747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:36:13.1763605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:36:13.3366610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.83,742.73,9.1
2025-03-28T05:36:16.8163811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:36:19.6466310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:36:22.4970166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.39,745.29,9.1
2025-03-28T05:36:23.3374177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.39,745.29,9.1
2025-03-28T05:36:25.3074793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:36:30.1776223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:36:33.3376337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:36:35.8577736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:36:41.5183535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:36:43.3384753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:36:47.2085583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:36:50.8392996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:36:53.6717993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:36:53.6717993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:36:56.5193970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.57,743.47,9.1
2025-03-28T05:36:59.3491734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:37:02.1898319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:37:03.3398620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:37:05.0199988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:37:07.8700691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:37:12.7203331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:13.3607272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:18.3909071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:23.3614511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:24.0813585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,747.72,9.1
2025-03-28T05:37:29.7419910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,745.31,9.1
2025-03-28T05:37:33.3623497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.41,745.31,9.1
2025-03-28T05:37:35.4215851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:41.0827956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.66,747.56,9.1
2025-03-28T05:37:43.3728355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.66,747.56,9.1
2025-03-28T05:37:46.7625664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:37:52.4232717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:53.3737018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:37:58.1131536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.08,746.98,9.1
2025-03-28T05:38:03.3941082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.08,746.98,9.1
2025-03-28T05:38:03.7738801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T05:38:09.4542757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:38:13.3946832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:38:15.1152515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:38:20.8050959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:38:23.3958181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:38:26.4656266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T05:38:32.1455921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:38:33.4160794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:38:37.8065441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:38:43.4964440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.28,749.18,9.1
2025-03-28T05:38:43.4964440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.28,749.18,9.1
2025-03-28T05:38:49.1568728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,747.07,9.1
2025-03-28T05:38:53.4180011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.17,747.07,9.1
2025-03-28T05:38:54.8278940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.39,744.29,9.1
2025-03-28T05:39:00.4926616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:39:03.4284478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:39:06.1714355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:39:11.8247480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:39:13.4148424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.32,744.22,9.1
2025-03-28T05:39:17.5051537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:39:23.1752985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T05:39:23.4152629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T05:39:28.8557070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:39:33.4159676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.69,744.59,9.1
2025-03-28T05:39:34.5167649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:39:38.1768596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.5,747.4,9.1
2025-03-28T05:39:40.9970807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:39:43.4370574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.01,742.91,9.1
2025-03-28T05:39:43.8373195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:39:46.6674730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:39:51.5478400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:39:53.4477103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:39:57.2077088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.13,744.03,9.1
2025-03-28T05:40:02.8883474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.97,748.87,9.1
2025-03-28T05:40:03.4479211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.97,748.87,9.1
2025-03-28T05:40:08.5491928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:40:13.4490571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:40:14.2287839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:40:19.8897443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:40:23.4695114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:40:25.5697661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:40:31.2400564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:40:33.4703577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:40:36.9210379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:40:42.5813950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:40:43.4818469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:40:46.2415692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:40:49.0615732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:40:51.9014953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:53.5013384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:54.7320341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:40:59.6126175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.21,747.11,9.1
2025-03-28T05:41:03.5127672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.21,747.11,9.1
2025-03-28T05:41:05.2730530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T05:41:10.9528658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:41:13.5333686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:41:16.6133227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:41:22.2937363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:41:23.5335925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:41:27.9643676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:41:33.6446858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:41:33.6446858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:41:37.2853910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.8,747.7,9.1
2025-03-28T05:41:40.1183319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:41:42.9653759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-28T05:41:43.5558400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-28T05:41:47.8158313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:41:53.4958082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T05:41:53.5565749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T05:41:57.1459846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.88,744.78,9.1
2025-03-28T05:41:59.9662108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.3,744.2,9.1
2025-03-28T05:42:02.8068877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.85,746.75,9.1
2025-03-28T05:42:03.5671094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.85,746.75,9.1
2025-03-28T05:42:05.6371633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:42:10.5173660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:42:13.5773511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:42:14.1571265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T05:42:16.9818990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:42:19.8283721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:42:22.6585749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:42:23.5886177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:42:25.4981686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:42:28.3287991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:42:31.1786048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:42:33.5886058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:42:34.0093801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:42:38.8694029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.49,748.39,9.1
2025-03-28T05:42:43.5998615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.49,748.39,9.1
2025-03-28T05:42:44.5497640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:42:50.2098934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:42:53.6000454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:42:55.8901099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:43:01.5511025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,747.84,9.1
2025-03-28T05:43:03.6006878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,747.84,9.1
2025-03-28T05:43:07.2415213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:43:12.9018497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:43:13.6217734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:43:18.5823844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T05:43:23.6344840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T05:43:24.2306652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T05:43:29.9191196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:43:33.5490020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:43:33.6386596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:43:36.3894213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.6,747.5,9.1
2025-03-28T05:43:39.2291304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.31,745.21,9.1
2025-03-28T05:43:42.0500885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:43:43.6601602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:43:44.8900394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:43:47.7296653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:43:50.5799190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.5,748.4,9.1
2025-03-28T05:43:53.6699412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.5,748.4,9.1
2025-03-28T05:43:55.4302939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:44:01.1005950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:44:03.6913748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:44:06.7909219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:44:10.4220283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:44:13.7013522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:44:15.2816139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:44:18.9426465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:44:21.7620950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:44:23.7230124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:44:24.6023742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:44:27.4330050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.52,749.42,9.1
2025-03-28T05:44:30.2927061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:44:33.1033862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:44:33.7335439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T05:44:35.9430423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:44:38.7840034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:44:43.6640486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:44:43.7337198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:44:49.3142135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.95,745.85,9.1
2025-03-28T05:44:53.7549595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.95,745.85,9.1
2025-03-28T05:44:55.0044894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:45:00.6756122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:45:03.7551466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:45:06.3456047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:45:09.9855971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.44,745.34,9.1
2025-03-28T05:45:12.8156468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:45:13.7561188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:45:15.6563649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:45:20.5160410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:45:23.7569119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:45:26.1864610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:45:31.8669095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:45:33.7771531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:45:37.5275925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:45:41.1983683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.65,747.55,9.1
2025-03-28T05:45:43.7883201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.65,747.55,9.1
2025-03-28T05:45:46.0280941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:45:49.6983510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.8,746.7,9.1
2025-03-28T05:45:52.5285791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:45:53.8086578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:45:57.3885707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:46:03.0593381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:46:03.8192143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:46:08.7398948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:46:13.8430295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:46:14.3999754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:46:20.0906561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.83,746.73,9.1
2025-03-28T05:46:23.8412023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.83,746.73,9.1
2025-03-28T05:46:25.7413563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:46:31.4219361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:46:33.8419608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:46:37.0916883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:46:42.7725935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:46:43.8520173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:46:48.4323622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:46:54.1135860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:46:54.1135860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:46:59.7840209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:47:03.8741301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:47:05.4539351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:47:11.1243411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.34,747.24,9.1
2025-03-28T05:47:13.8740574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.34,747.24,9.1
2025-03-28T05:47:16.8049498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:47:22.4649132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:47:23.8855840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:47:28.1553901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:47:33.8156702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:47:33.8864143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:47:39.4966662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:47:43.8728828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:47:45.1421731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:47:50.8228646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:47:53.8735841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:47:56.4932111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:48:02.1734153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:48:03.8740267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:48:07.8344289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:48:11.4841282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:48:13.8947989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:48:14.3141363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:48:17.1643685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:48:19.9853316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-28T05:48:22.8354477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:48:23.8953842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:48:27.6854688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:48:33.3561390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:48:33.9161680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:48:39.0460717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:48:43.9265527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:48:44.7064320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:48:50.3872975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:48:53.9270141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:48:56.0477770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:48:59.7082236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.84,747.74,9.1
2025-03-28T05:49:02.5376743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:49:03.9485097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:49:05.3681921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.88,747.78,9.1
2025-03-28T05:49:08.2087219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:49:11.0483544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.36,748.26,9.1
2025-03-28T05:49:13.8688831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-03-28T05:49:13.9587848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.72,747.62,9.1
2025-03-28T05:49:16.7089181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.1,747,9.1
2025-03-28T05:49:19.5491830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:49:23.9794001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:49:24.4300292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:49:30.0802490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:49:33.9797664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.56,746.46,9.1
2025-03-28T05:49:35.7700041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:49:41.4206471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:49:43.9807967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:49:47.1112828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:49:50.7416321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:49:53.5820008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:49:53.9911284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:49:56.4216292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:49:59.2521439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:50:02.0820050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:50:03.9927496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:50:06.9528498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:50:12.6332775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:50:14.0026006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:50:18.2931455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:50:23.9842098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:50:24.0140911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:50:29.6440566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:50:34.0342900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:50:35.3244182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:50:40.9848700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:50:44.0449041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:50:46.6656311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.31,749.21,9.1
2025-03-28T05:50:52.3361320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:50:54.0558134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:50:58.0160654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:51:03.6774406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:51:04.0667706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:51:09.3567590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.03,748.93,9.1
2025-03-28T05:51:14.0670257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.03,748.93,9.1
2025-03-28T05:51:15.0277014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:51:20.7079826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-03-28T05:51:24.0784110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.97,749.87,9.1
2025-03-28T05:51:26.3678204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:51:32.0484454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:51:34.0789941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:51:37.7099404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:51:41.3687882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:51:44.1897081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T05:51:44.1897081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T05:51:47.0195011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:51:49.8598505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:51:52.7101627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:51:54.0804461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:51:57.5665362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T05:52:03.2263798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:52:04.0667231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:52:08.9068474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:52:14.0671280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:52:14.5669865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:52:20.2578927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:52:23.8884290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:52:24.0875983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:52:26.7187023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-28T05:52:29.5679998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T05:52:34.4188631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:52:34.4188631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:52:40.0995331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:52:44.0993730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:52:45.7792063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:52:51.4395017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:52:54.1005297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:52:55.0902490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T05:52:57.9099762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T05:53:00.7506412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.42,745.32,9.1
2025-03-28T05:53:03.6012238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:53:04.1010285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:53:08.4710251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.1,752,9.1
2025-03-28T05:53:14.1216280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T05:53:14.1216280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T05:53:19.8119704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:53:24.1320748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:53:25.4724079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T05:53:31.1531814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:53:34.1332646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.93,746.83,9.1
2025-03-28T05:53:36.8128928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.23,748.13,9.1
2025-03-28T05:53:42.4934636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:53:44.1433532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:53:48.1642792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:53:51.8146050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:53:54.1545848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:53:54.6345097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.08,748.98,9.1
2025-03-28T05:53:57.4746374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:54:00.3145605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:54:04.1753584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:54:05.1855644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T05:54:10.8558470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:54:14.1853818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.81,745.71,9.1
2025-03-28T05:54:16.5361095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T05:54:22.1961873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.75,748.65,9.1
2025-03-28T05:54:24.2062941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.75,748.65,9.1
2025-03-28T05:54:27.8771888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:54:33.5372744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:54:34.2168809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T05:54:39.2179388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T05:54:44.2380006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T05:54:44.8782021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T05:54:50.5684925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T05:54:54.2388219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T05:54:56.2291489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.54,750.44,9.1
2025-03-28T05:55:01.9090432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:55:04.2593568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.18,746.08,9.1
2025-03-28T05:55:07.5690911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T05:55:13.2499154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:55:14.2704681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:55:18.9208001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:55:24.6006998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:55:24.6006998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:55:30.2615816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T05:55:33.9212123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T05:55:34.2816962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T05:55:36.7515881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:55:39.5813579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.92,745.82,9.1
2025-03-28T05:55:42.4218860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:55:44.2923451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.74,746.64,9.1
2025-03-28T05:55:45.2621614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-03-28T05:55:50.1125821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T05:55:54.2925604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T05:55:55.7930939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:56:01.4733792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:56:04.3042133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:56:07.1335818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:56:12.8145345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:56:14.3141376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:56:18.4603900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.99,751.89,9.1
2025-03-28T05:56:22.1302088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:56:24.3109705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:56:24.9512588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:56:27.7815381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.14,748.04,9.1
2025-03-28T05:56:30.6209124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.21,751.11,9.1
2025-03-28T05:56:34.3114874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.21,751.11,9.1
2025-03-28T05:56:35.4913904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-28T05:56:41.1623480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:56:44.3222165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.12,747.02,9.1
2025-03-28T05:56:44.8120501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.61,749.51,9.1
2025-03-28T05:56:47.6428108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:56:50.4824254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.44,749.34,9.1
2025-03-28T05:56:53.3031664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:56:54.3426972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T05:56:58.1833636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T05:57:01.8230762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-28T05:57:04.6538941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T05:57:04.6538941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T05:57:07.4964731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:57:10.3236223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.07,746.97,9.1
2025-03-28T05:57:14.3540823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.07,746.97,9.1
2025-03-28T05:57:15.1845214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T05:57:20.8651246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T05:57:24.3555031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T05:57:26.5267231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:57:32.2160739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:57:34.3761955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:57:37.8761355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:57:43.5564304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:57:44.3768273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:57:49.2171091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-03-28T05:57:54.3769159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-03-28T05:57:54.9075960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.66,747.56,9.1
2025-03-28T05:58:00.5671736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T05:58:04.3874038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T05:58:06.2484359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.4,748.3,9.1
2025-03-28T05:58:11.9084818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:58:14.4089223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T05:58:17.5984955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T05:58:23.2588064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:58:24.4089167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:58:28.9398543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T05:58:34.6002789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,749.16,9.1
2025-03-28T05:58:34.6002789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.26,749.16,9.1
2025-03-28T05:58:40.2900630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:58:44.4109447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.61,748.51,9.1
2025-03-28T05:58:45.9411090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.96,750.86,9.1
2025-03-28T05:58:51.6313900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:58:54.4111683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T05:58:55.2615319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:58:58.1012366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-28T05:59:00.9517464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T05:59:03.7625518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-03-28T05:59:04.4218628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.74,750.64,9.1
2025-03-28T05:59:08.6327617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:59:14.3130574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:59:14.4325851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T05:59:19.9732761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T05:59:23.6338293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T05:59:24.4432878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T05:59:26.4536926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:59:29.2934382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.02,747.92,9.1
2025-03-28T05:59:32.1342921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.58,748.48,9.1
2025-03-28T05:59:34.4644444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.58,748.48,9.1
2025-03-28T05:59:37.0045311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:59:42.6644791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T05:59:44.4644438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T05:59:48.3448472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.21,748.11,9.1
2025-03-28T05:59:54.0056003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.63,750.53,9.1
2025-03-28T05:59:54.4656128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.63,750.53,9.1
2025-03-28T05:59:59.6964127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:00:04.4760860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:00:05.3564323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T06:00:11.0366678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:00:14.6765880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:00:14.6765880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:00:17.5174475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:00:20.3571558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:00:23.1871894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T06:00:24.4777290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T06:00:26.0180973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.67,747.57,9.1
2025-03-28T06:00:28.8584283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:00:33.7437302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:00:34.4635541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:00:39.3742347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:00:44.4852207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:00:45.0547584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.05,747.95,9.1
2025-03-28T06:00:50.7249251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T06:00:54.4855609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T06:00:56.4052196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T06:01:02.0656845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:01:04.4861717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:01:07.7463145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:01:13.4165742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T06:01:14.4868838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T06:01:19.0901687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:01:24.7577436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:01:24.7577436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:01:30.4378534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T06:01:34.4981813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T06:01:36.0983614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-03-28T06:01:41.7787383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-28T06:01:44.5193898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-28T06:01:47.4494467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-03-28T06:01:53.1299592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-03-28T06:01:54.5398420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-03-28T06:01:58.7900371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:02:02.4404457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T06:02:04.5504468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T06:02:05.2707225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:02:08.1010635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:02:10.9460001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T06:02:14.5513112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T06:02:15.8206735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:02:21.4814669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:02:24.5519131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:02:27.1616917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,751.69,9.1
2025-03-28T06:02:32.8223778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T06:02:34.5726002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T06:02:38.5028364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-28T06:02:44.1633818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:02:44.5831890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:02:49.8532061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:02:54.5839922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:02:55.5140102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.55,751.45,9.1
2025-03-28T06:03:01.1943173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T06:03:04.6041927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.98,748.88,9.1
2025-03-28T06:03:06.8551407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.71,750.61,9.1
2025-03-28T06:03:12.5449597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T06:03:14.6056022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T06:03:18.2060454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T06:03:23.8857642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.4,749.3,9.1
2025-03-28T06:03:24.6056286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.4,749.3,9.1
2025-03-28T06:03:27.5197765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.88,752.78,9.1
2025-03-28T06:03:30.3565960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:03:33.1970445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-03-28T06:03:34.6166909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.53,748.43,9.1
2025-03-28T06:03:36.0263956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.36,746.26,9.1
2025-03-28T06:03:38.8670607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:03:41.6971300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.35,754.25,9.1
2025-03-28T06:03:44.5477551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:03:44.6176818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:03:47.3677341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T06:03:52.2377024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T06:03:54.6382765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.49,747.39,9.1
2025-03-28T06:03:57.9183052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-28T06:04:03.5790463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:04:04.6384332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:04:09.2592271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.81,749.71,9.1
2025-03-28T06:04:14.9291689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:04:14.9291689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:04:18.5803482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.14,752.04,9.1
2025-03-28T06:04:21.4104206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:04:24.2501380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:04:24.6705603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:04:27.0800799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.98,750.88,9.1
2025-03-28T06:04:31.9509812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:04:34.6812078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:04:37.6110691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.45,750.35,9.1
2025-03-28T06:04:43.3020133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:04:44.7019758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:04:48.9616957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-03-28T06:04:52.5984393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:04:54.6886533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:04:55.4284469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:04:58.2585269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.38,751.28,9.1
2025-03-28T06:05:01.0992163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:05:04.6892994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:05:05.9793913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:05:11.6295201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,749.93,9.1
2025-03-28T06:05:14.6894698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.03,749.93,9.1
2025-03-28T06:05:17.3200343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-28T06:05:22.9801552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-03-28T06:05:24.7106672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.27,750.17,9.1
2025-03-28T06:05:28.6604052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:05:34.3213501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:05:34.7216130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:05:40.0113123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.69,751.59,9.1
2025-03-28T06:05:44.7422549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.69,751.59,9.1
2025-03-28T06:05:45.6625511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:05:51.3523404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:05:54.7427868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:05:57.0129341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T06:06:02.6932218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.1,751,9.1
2025-03-28T06:06:04.7535720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.1,751,9.1
2025-03-28T06:06:08.3534498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.39,751.29,9.1
2025-03-28T06:06:14.0440905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:06:14.7538809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:06:19.7042330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-03-28T06:06:24.7549445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-03-28T06:06:25.3847317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-28T06:06:31.0457510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:06:34.7553752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:06:36.7254788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:06:40.3658019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,750.71,9.1
2025-03-28T06:06:43.2056633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:06:44.7761313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.66,750.56,9.1
2025-03-28T06:06:46.0560465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.96,751.86,9.1
2025-03-28T06:06:50.9064259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.02,751.92,9.1
2025-03-28T06:06:54.7967627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.02,751.92,9.1
2025-03-28T06:06:56.5770061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.59,750.49,9.1
2025-03-28T06:07:02.2573870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:07:04.8073230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:07:07.9181412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T06:07:13.5981481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.45,749.35,9.1
2025-03-28T06:07:14.8080536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.45,749.35,9.1
2025-03-28T06:07:19.2688414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:07:24.9495541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T06:07:24.9495541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T06:07:30.6093794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:07:34.8295253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:07:36.2901923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.88,752.78,9.1
2025-03-28T06:07:41.9501445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:07:44.8208737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:07:47.6307263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.98,751.88,9.1
2025-03-28T06:07:53.3010972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:07:54.8314040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:07:58.9814492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.17,749.07,9.1
2025-03-28T06:08:04.6414350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:08:04.8316099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:08:10.3217352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:08:14.8325722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.91,749.81,9.1
2025-03-28T06:08:15.9826182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.14,753.04,9.1
2025-03-28T06:08:21.6631704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:08:24.8430169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:08:27.3330329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,752.16,9.1
2025-03-28T06:08:33.0139921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:08:34.8644479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:08:38.6745542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:08:44.3546926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:08:44.8644818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:08:50.0251145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.31,752.21,9.1
2025-03-28T06:08:54.8750804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.31,752.21,9.1
2025-03-28T06:08:55.6998832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:08:59.3453870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:09:02.1662581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:09:05.0159394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.81,752.71,9.1
2025-03-28T06:09:05.0159394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.81,752.71,9.1
2025-03-28T06:09:09.8519916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.81,751.71,9.1
2025-03-28T06:09:13.5126505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:09:14.8828640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:09:18.3832805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,751.69,9.1
2025-03-28T06:09:22.0130807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:09:24.8536305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.06,752.96,9.1
2025-03-28T06:09:24.8835046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.06,752.96,9.1
2025-03-28T06:09:27.6939098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.37,751.27,9.1
2025-03-28T06:09:32.5442855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:09:34.8984376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.29,750.19,9.1
2025-03-28T06:09:38.2142457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:09:41.8742637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,752.34,9.1
2025-03-28T06:09:44.8949261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.44,752.34,9.1
2025-03-28T06:09:46.7350188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.76,749.66,9.1
2025-03-28T06:09:52.3949586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:09:54.8950738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:09:58.0852905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.52,751.42,9.1
2025-03-28T06:10:03.7460546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:10:04.8961740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:10:09.4266385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:10:15.0873822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.77,752.67,9.1
2025-03-28T06:10:15.0873822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.77,752.67,9.1
2025-03-28T06:10:20.7775229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:10:24.9171161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:10:26.4376112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,752.68,9.1
2025-03-28T06:10:32.1183240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.23,752.13,9.1
2025-03-28T06:10:34.9380800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.23,752.13,9.1
2025-03-28T06:10:37.7787383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.79,751.69,9.1
2025-03-28T06:10:43.4591030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:10:44.9386760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:10:49.1195428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:10:54.8098365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.16,751.06,9.1
2025-03-28T06:10:54.9492691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.16,751.06,9.1
2025-03-28T06:11:00.4703060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:11:04.9707797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:11:06.1507127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.86,752.76,9.1
2025-03-28T06:11:11.8210790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761,751.9,9.1
2025-03-28T06:11:14.9714055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761,751.9,9.1
2025-03-28T06:11:17.5014145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.3,752.2,9.1
2025-03-28T06:11:23.1618738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-28T06:11:24.9820223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-28T06:11:28.8322916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,753.35,9.1
2025-03-28T06:11:34.4927426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T06:11:35.0024877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.54,749.44,9.1
2025-03-28T06:11:40.1730907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T06:11:45.0031191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T06:11:45.8434994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:11:51.5338147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:11:55.0137035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:11:57.1942745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.38,754.28,9.1
2025-03-28T06:12:02.8746215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:12:05.0143604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:12:08.5350536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.98,751.88,9.1
2025-03-28T06:12:14.2253995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.78,753.68,9.1
2025-03-28T06:12:15.0348411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.78,753.68,9.1
2025-03-28T06:12:19.8858164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,750.71,9.1
2025-03-28T06:12:25.0464221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.81,750.71,9.1
2025-03-28T06:12:25.5661818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.89,752.79,9.1
2025-03-28T06:12:31.2266260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-28T06:12:35.0470307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-28T06:12:36.9069590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:12:42.5674436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.12,753.02,9.1
2025-03-28T06:12:45.0476661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.12,753.02,9.1
2025-03-28T06:12:48.2577800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.33,754.23,9.1
2025-03-28T06:12:53.9181781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T06:12:55.0682239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T06:12:59.5985850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.95,754.85,9.1
2025-03-28T06:13:05.2589934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.5,752.4,9.1
2025-03-28T06:13:05.2589934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.5,752.4,9.1
2025-03-28T06:13:08.9290639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.03,750.93,9.1
2025-03-28T06:13:11.7389045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,752.68,9.1
2025-03-28T06:13:14.5795537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:13:15.0694579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:13:17.4093304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.76,754.66,9.1
2025-03-28T06:13:22.2901236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:13:25.0583984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:13:27.9564023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.94,751.84,9.1
2025-03-28T06:13:33.6268316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.26,754.16,9.1
2025-03-28T06:13:35.0665527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.26,754.16,9.1
2025-03-28T06:13:37.2570501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-03-28T06:13:40.0867716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T06:13:42.9399472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.79,752.69,9.1
2025-03-28T06:13:45.0779082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.79,752.69,9.1
2025-03-28T06:13:45.7579515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,753.13,9.1
2025-03-28T06:13:50.6281962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.29,753.19,9.1
2025-03-28T06:13:55.0782007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.29,753.19,9.1
2025-03-28T06:13:56.3088464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:14:01.9687897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.82,751.72,9.1
2025-03-28T06:14:05.0885975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.82,751.72,9.1
2025-03-28T06:14:07.6494710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.84,753.74,9.1
2025-03-28T06:14:13.3092877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,753.13,9.1
2025-03-28T06:14:15.0902011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.23,753.13,9.1
2025-03-28T06:14:19.0004450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:14:22.6398497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:14:25.0909012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:14:25.4705178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,753.33,9.1
2025-03-28T06:14:28.3205268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.97,752.87,9.1
2025-03-28T06:14:31.1510878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:14:35.0909912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:14:36.0109831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,753.09,9.1
2025-03-28T06:14:41.6811298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.66,753.56,9.1
2025-03-28T06:14:45.0913854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.66,753.56,9.1
2025-03-28T06:14:47.3515513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.47,751.37,9.1
2025-03-28T06:14:53.0323994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-03-28T06:14:55.1123629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.25,756.15,9.1
2025-03-28T06:14:58.6928746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.1,750,9.1
2025-03-28T06:15:04.3829225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.22,755.12,9.1
2025-03-28T06:15:05.1236663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.22,755.12,9.1
2025-03-28T06:15:10.0334095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:15:15.1243129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:15:15.7237049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,752.59,9.1
2025-03-28T06:15:19.3543192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:15:22.2039865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-03-28T06:15:25.0343549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.94,753.84,9.1
2025-03-28T06:15:25.1249592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.94,753.84,9.1
2025-03-28T06:15:27.8652866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:15:32.7348494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-28T06:15:35.1248292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-28T06:15:38.4055716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.89,752.79,9.1
2025-03-28T06:15:44.0754997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.51,754.41,9.1
2025-03-28T06:15:45.1259262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.51,754.41,9.1
2025-03-28T06:15:49.7566232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.15,754.05,9.1
2025-03-28T06:15:55.4164611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.23,752.13,9.1
2025-03-28T06:15:55.4164611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.23,752.13,9.1
2025-03-28T06:16:01.0967795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.58,753.48,9.1
2025-03-28T06:16:05.1370809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.58,753.48,9.1
2025-03-28T06:16:06.7572646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.82,754.72,9.1
2025-03-28T06:16:12.4375684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T06:16:15.1481423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T06:16:18.1082336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:16:23.7885223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.09,754.99,9.1
2025-03-28T06:16:25.1585860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.09,754.99,9.1
2025-03-28T06:16:29.4488506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-28T06:16:35.1292200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:16:35.1800541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:16:40.7895684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,753.35,9.1
2025-03-28T06:16:45.1905404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.45,753.35,9.1
2025-03-28T06:16:46.4801635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-28T06:16:52.1408401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:16:55.1906234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.78,751.68,9.1
2025-03-28T06:16:55.8108989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T06:16:58.6210117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.82,754.72,9.1
2025-03-28T06:17:01.4617203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.73,751.63,9.1
2025-03-28T06:17:04.2919722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,751.8,9.1
2025-03-28T06:17:05.2021022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.9,751.8,9.1
2025-03-28T06:17:09.1618419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:17:14.8224565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-03-28T06:17:15.2021000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-03-28T06:17:18.4821829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.15,755.05,9.1
2025-03-28T06:17:21.3130088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T06:17:24.1428743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.85,751.75,9.1
2025-03-28T06:17:25.2028521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.85,751.75,9.1
2025-03-28T06:17:26.9831159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.54,752.44,9.1
2025-03-28T06:17:29.8335275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,755.41,9.1
2025-03-28T06:17:32.6534847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.81,756.71,9.1
2025-03-28T06:17:35.4940609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:17:35.4940609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.83,753.73,9.1
2025-03-28T06:17:38.3335218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.4,751.3,9.1
2025-03-28T06:17:41.1801891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.32,752.22,9.1
2025-03-28T06:17:43.9803859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.63,755.53,9.1
2025-03-28T06:17:45.2000634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.63,755.53,9.1
2025-03-28T06:17:46.8200814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:17:49.6610133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T06:17:52.5106613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.71,753.61,9.1
2025-03-28T06:17:55.3313843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.36,753.26,9.1
2025-03-28T06:17:55.3313843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.36,753.26,9.1
2025-03-28T06:18:00.2010816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.24,753.14,9.1
2025-03-28T06:18:05.2317879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.24,753.14,9.1
2025-03-28T06:18:05.8716469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.76,754.66,9.1
2025-03-28T06:18:11.5421289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:18:15.2528102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:18:17.2222514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.52,752.42,9.1
2025-03-28T06:18:22.8829372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.72,754.62,9.1
2025-03-28T06:18:25.2735999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.72,754.62,9.1
2025-03-28T06:18:28.5635740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.11,754.01,9.1
2025-03-28T06:18:34.2236938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.11,753.01,9.1
2025-03-28T06:18:35.2843241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.11,753.01,9.1
2025-03-28T06:18:39.9142013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.17,755.07,9.1
2025-03-28T06:18:45.5742747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.36,753.26,9.1
2025-03-28T06:18:45.5742747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.36,753.26,9.1
2025-03-28T06:18:51.2551869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-28T06:18:55.2849487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-28T06:18:56.9158724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.19,753.09,9.1
2025-03-28T06:19:02.5956777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.1,755,9.1
2025-03-28T06:19:05.3061556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.1,755,9.1
2025-03-28T06:19:08.2666698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.33,754.23,9.1
2025-03-28T06:19:11.9667452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T06:19:14.7570076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-03-28T06:19:15.3165755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.69,755.59,9.1
2025-03-28T06:19:17.5776683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-28T06:19:20.4074565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.64,753.54,9.1
2025-03-28T06:19:23.2677376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.98,753.88,9.1
2025-03-28T06:19:25.3377757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.98,753.88,9.1
2025-03-28T06:19:28.1176097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:19:33.7883868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:19:35.3376453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:19:39.4687826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-03-28T06:19:45.1286799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:19:45.3487387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T06:19:50.8090173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.89,754.79,9.1
2025-03-28T06:19:55.3693050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.89,754.79,9.1
2025-03-28T06:19:56.4695615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-03-28T06:20:02.1595600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,752.16,9.1
2025-03-28T06:20:05.3699923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.26,752.16,9.1
2025-03-28T06:20:07.8207160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T06:20:13.5106481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:20:15.3812528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:20:19.1712077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.83,755.73,9.1
2025-03-28T06:20:22.8315533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.84,754.74,9.1
2025-03-28T06:20:25.6416836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.64,754.54,9.1
2025-03-28T06:20:25.6416836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.64,754.54,9.1
2025-03-28T06:20:28.4817444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.38,753.28,9.1
2025-03-28T06:20:31.3224337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.28,755.18,9.1
2025-03-28T06:20:35.4020704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.28,755.18,9.1
2025-03-28T06:20:36.2026182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.91,755.81,9.1
2025-03-28T06:20:41.8530143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T06:20:45.4030595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.59,751.49,9.1
2025-03-28T06:20:47.5435751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.62,757.52,9.1
2025-03-28T06:20:53.2034759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.94,752.84,9.1
2025-03-28T06:20:55.4138310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.94,752.84,9.1
2025-03-28T06:20:58.8837790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.89,754.79,9.1
2025-03-28T06:21:04.5439300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T06:21:05.4143239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T06:21:10.2249942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.33,752.23,9.1
2025-03-28T06:21:15.4349758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.33,752.23,9.1
2025-03-28T06:21:15.8950141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T06:21:21.5756131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.82,755.72,9.1
2025-03-28T06:21:25.4359514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.82,755.72,9.1
2025-03-28T06:21:27.2361473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:21:32.9160018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,756.69,9.1
2025-03-28T06:21:35.4366302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.79,756.69,9.1
2025-03-28T06:21:38.5766158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-28T06:21:44.2576081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,753.33,9.1
2025-03-28T06:21:45.4474257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.43,753.33,9.1
2025-03-28T06:21:49.9173087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.39,756.29,9.1
2025-03-28T06:21:55.5977558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.31,756.21,9.1
2025-03-28T06:21:55.5977558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.31,756.21,9.1
2025-03-28T06:22:01.2541041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:22:05.4444044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T06:22:06.9349165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.53,759.43,9.1
2025-03-28T06:22:12.5952647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-28T06:22:15.4554234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.01,753.91,9.1
2025-03-28T06:22:18.3050909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:22:23.9454508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.83,759.73,9.1
2025-03-28T06:22:25.4759384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.83,759.73,9.1
2025-03-28T06:22:29.6259105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,752.38,9.1
2025-03-28T06:22:35.2867754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-28T06:22:35.4865865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-28T06:22:40.9668229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-28T06:22:45.4875253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-28T06:22:46.6372075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T06:22:52.3175279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T06:22:55.4877973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T06:22:55.9677201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.38,756.28,9.1
2025-03-28T06:22:58.7982255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.26,755.16,9.1
2025-03-28T06:23:01.6480801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-03-28T06:23:04.4589206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.22,756.12,9.1
2025-03-28T06:23:05.4884725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.22,756.12,9.1
2025-03-28T06:23:09.3185912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:23:14.9997397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-03-28T06:23:15.5095008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-03-28T06:23:20.6598439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:23:25.5099975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.2,754.1,9.1
2025-03-28T06:23:26.3606835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-28T06:23:32.0104616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-28T06:23:35.5211950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.32,755.22,9.1
2025-03-28T06:23:37.6908009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.99,755.89,9.1
2025-03-28T06:23:43.3609308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,758.76,9.1
2025-03-28T06:23:45.5210782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,758.76,9.1
2025-03-28T06:23:49.0415318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.07,754.97,9.1
2025-03-28T06:23:54.7019935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-03-28T06:23:55.5224329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-03-28T06:24:00.3886587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.26,758.16,9.1
2025-03-28T06:24:05.5434517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.26,758.16,9.1
2025-03-28T06:24:06.0433311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.13,755.03,9.1
2025-03-28T06:24:11.7240764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.55,758.45,9.1
2025-03-28T06:24:15.5437066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.55,758.45,9.1
2025-03-28T06:24:17.3936949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T06:24:23.0737611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-03-28T06:24:25.5543386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.37,757.27,9.1
2025-03-28T06:24:28.7347621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-28T06:24:34.4153678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.47,758.37,9.1
2025-03-28T06:24:35.5553837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.47,758.37,9.1
2025-03-28T06:24:40.0858218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T06:24:45.7662131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.04,757.94,9.1
2025-03-28T06:24:45.7662131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.04,757.94,9.1
2025-03-28T06:24:51.4261522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-28T06:24:55.5668919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-28T06:24:57.1062232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.59,756.49,9.1
2025-03-28T06:25:02.7719308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.35,759.25,9.1
2025-03-28T06:25:05.5807760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.35,759.25,9.1
2025-03-28T06:25:06.4229390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.05,756.95,9.1
2025-03-28T06:25:09.2527979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.47,757.37,9.1
2025-03-28T06:25:12.0825579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T06:25:14.9231901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-28T06:25:15.5813779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-28T06:25:19.8030356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.6,757.5,9.1
2025-03-28T06:25:25.4535494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T06:25:25.5919520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T06:25:31.1438437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.87,757.77,9.1
2025-03-28T06:25:35.5925952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.87,757.77,9.1
2025-03-28T06:25:36.7943528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.56,757.46,9.1
2025-03-28T06:25:42.4851076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,759.47,9.1
2025-03-28T06:25:45.5936000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.57,759.47,9.1
2025-03-28T06:25:46.1252589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.88,757.78,9.1
2025-03-28T06:25:48.9549971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.9,756.8,9.1
2025-03-28T06:25:51.8056000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.68,758.58,9.1
2025-03-28T06:25:54.6363382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-03-28T06:25:55.6141282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-03-28T06:25:59.4962897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-28T06:26:05.1796696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T06:26:05.6247144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T06:26:10.8367010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.71,759.61,9.1
2025-03-28T06:26:15.6229801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.71,759.61,9.1
2025-03-28T06:26:16.5078475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T06:26:22.1753122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.42,757.32,9.1
2025-03-28T06:26:25.6323911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.42,757.32,9.1
2025-03-28T06:26:27.8538268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.81,760.71,9.1
2025-03-28T06:26:33.5148760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.82,757.72,9.1
2025-03-28T06:26:35.6426466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.82,757.72,9.1
2025-03-28T06:26:39.1947768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.91,760.81,9.1
2025-03-28T06:26:44.8552629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-03-28T06:26:45.6439365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.49,758.39,9.1
2025-03-28T06:26:50.5358030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.32,760.22,9.1
2025-03-28T06:26:54.1754695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-03-28T06:26:55.6639909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-03-28T06:26:57.0061733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.75,759.65,9.1
2025-03-28T06:26:59.8563207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.88,760.78,9.1
2025-03-28T06:27:02.6762911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.72,760.62,9.1
2025-03-28T06:27:05.6846684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.72,760.62,9.1
2025-03-28T06:27:07.5565578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-03-28T06:27:11.2169418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.55,759.45,9.1
2025-03-28T06:27:14.0271949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.08,759.98,9.1
2025-03-28T06:27:15.6861726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.08,759.98,9.1
2025-03-28T06:27:16.8670576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.53,760.43,9.1
2025-03-28T06:27:19.6972520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-28T06:27:24.5776241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.4,760.3,9.1
2025-03-28T06:27:25.6867801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.4,760.3,9.1
2025-03-28T06:27:28.2182302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,758.76,9.1
2025-03-28T06:27:31.0389914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.26,760.16,9.1
2025-03-28T06:27:33.8886409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.76,762.66,9.1
2025-03-28T06:27:35.6968264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.76,762.66,9.1
2025-03-28T06:27:38.7394871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-28T06:27:42.3893158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-03-28T06:27:45.7177314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.74,757.64,9.1
2025-03-28T06:27:47.2699730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.73,760.63,9.1
2025-03-28T06:27:52.9298373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,761.73,9.1
2025-03-28T06:27:55.7287021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.83,761.73,9.1
2025-03-28T06:27:58.6009214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.8,759.7,9.1
2025-03-28T06:28:04.2910386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.73,759.63,9.1
2025-03-28T06:28:05.7392230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.73,759.63,9.1
2025-03-28T06:28:09.9517116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-03-28T06:28:15.6121337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.64,757.54,9.1
2025-03-28T06:28:15.7495431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.64,757.54,9.1
2025-03-28T06:28:21.3017568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.47,763.37,9.1
2025-03-28T06:28:25.7509467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.47,763.37,9.1
2025-03-28T06:28:26.9527347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.79,759.69,9.1
2025-03-28T06:28:32.6332672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,761.46,9.1
2025-03-28T06:28:35.7516925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.56,761.46,9.1
2025-03-28T06:28:38.2936741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.91,762.81,9.1
2025-03-28T06:28:41.9632525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-28T06:28:45.7521991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-28T06:28:46.8136013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-03-28T06:28:52.4845942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-03-28T06:28:55.7624015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-03-28T06:28:58.1650764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.3,759.2,9.1
2025-03-28T06:29:03.8251735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.3,763.2,9.1
2025-03-28T06:29:05.7638551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.3,763.2,9.1
2025-03-28T06:29:09.5150978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.8,762.7,9.1
2025-03-28T06:29:15.1755454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.36,760.26,9.1
2025-03-28T06:29:15.7640076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.36,760.26,9.1
2025-03-28T06:29:20.8560395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-28T06:29:25.7745264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-28T06:29:26.5163240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.52,763.42,9.1
2025-03-28T06:29:32.2066499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,760.33,9.1
2025-03-28T06:29:35.7754583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.43,760.33,9.1
2025-03-28T06:29:37.8574267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.5,763.4,9.1
2025-03-28T06:29:43.5475065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-03-28T06:29:45.7867592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.34,763.24,9.1
2025-03-28T06:29:49.2079531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.54,762.44,9.1
2025-03-28T06:29:54.8887269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.09,761.99,9.1
2025-03-28T06:29:55.7868649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.09,761.99,9.1
2025-03-28T06:30:00.5488005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.35,764.25,9.1
2025-03-28T06:30:05.8076756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.35,764.25,9.1
2025-03-28T06:30:06.2397726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-03-28T06:30:11.9002788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.01,761.91,9.1
2025-03-28T06:30:15.8186863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.01,761.91,9.1
2025-03-28T06:30:17.5800611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.83,764.73,9.1
2025-03-28T06:30:23.2504279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.43,763.33,9.1
2025-03-28T06:30:25.8194702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.43,763.33,9.1
2025-03-28T06:30:28.9214104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.96,762.86,9.1
2025-03-28T06:30:34.5670806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.65,763.55,9.1
2025-03-28T06:30:35.8260310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.65,763.55,9.1
2025-03-28T06:30:40.2575069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.49,765.39,9.1
2025-03-28T06:30:45.9180787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-28T06:30:45.9180787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-28T06:30:51.5986003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.57,765.47,9.1
2025-03-28T06:30:55.2388142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-03-28T06:30:55.8372334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.9,763.8,9.1
2025-03-28T06:30:58.0687508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-03-28T06:31:00.9193501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.35,764.25,9.1
2025-03-28T06:31:03.7389087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-28T06:31:05.8577208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.71,763.61,9.1
2025-03-28T06:31:08.6099246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.27,764.17,9.1
2025-03-28T06:31:14.2899113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-28T06:31:15.8680815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-28T06:31:19.9500812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.17,763.07,9.1
2025-03-28T06:31:25.6405513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,766.22,9.1
2025-03-28T06:31:25.8695434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.32,766.22,9.1
2025-03-28T06:31:31.2914965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.69,764.59,9.1
2025-03-28T06:31:35.8896256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.69,764.59,9.1
2025-03-28T06:31:36.9819474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.91,763.81,9.1
2025-03-28T06:31:42.6423031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-28T06:31:45.8902234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-28T06:31:48.3226087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.53,767.43,9.1
2025-03-28T06:31:53.9830747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-28T06:31:55.9117087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-28T06:31:59.6733844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-28T06:32:03.3136753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.01,764.91,9.1
2025-03-28T06:32:06.1335583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,762.78,9.1
2025-03-28T06:32:06.1335583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.88,762.78,9.1
2025-03-28T06:32:08.9843843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.07,763.97,9.1
2025-03-28T06:32:13.8339023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-28T06:32:15.9128657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-28T06:32:19.5150678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.89,766.79,9.1
2025-03-28T06:32:25.1954622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-03-28T06:32:25.9232995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.08,763.98,9.1
2025-03-28T06:32:30.8559526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.27,766.17,9.1
2025-03-28T06:32:35.9439576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.27,766.17,9.1
2025-03-28T06:32:36.5363707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-28T06:32:42.2066624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-03-28T06:32:45.9548153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-03-28T06:32:47.8867123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.98,765.88,9.1
2025-03-28T06:32:53.5467571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-28T06:32:55.9552885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.76,765.66,9.1
2025-03-28T06:32:59.2277375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.38,766.28,9.1
2025-03-28T06:33:04.8876640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.51,766.41,9.1
2025-03-28T06:33:05.9759524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.51,766.41,9.1
2025-03-28T06:33:10.5778907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.69,765.59,9.1
2025-03-28T06:33:14.2083497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.98,765.88,9.1
2025-03-28T06:33:15.9767717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.98,765.88,9.1
2025-03-28T06:33:17.0391341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.13,765.03,9.1
2025-03-28T06:33:19.8890529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.46,766.36,9.1
2025-03-28T06:33:22.7187822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-28T06:33:25.9775825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.56,768.46,9.1
2025-03-28T06:33:27.5890312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.84,766.74,9.1
2025-03-28T06:33:31.2401148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.67,765.57,9.1
2025-03-28T06:33:34.0598425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.97,766.87,9.1
2025-03-28T06:33:35.9885251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.97,766.87,9.1
2025-03-28T06:33:36.8911080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.79,767.69,9.1
2025-03-28T06:33:39.7308280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777,767.9,9.1
2025-03-28T06:33:42.5805303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.56,765.46,9.1
2025-03-28T06:33:45.9993964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.56,765.46,9.1
2025-03-28T06:33:47.4311090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.4,764.3,9.1
2025-03-28T06:33:53.1016991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.97,768.87,9.1
2025-03-28T06:33:56.0100732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.97,768.87,9.1
2025-03-28T06:33:56.7618122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.14,766.04,9.1
2025-03-28T06:33:59.5814361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.21,764.11,9.1
2025-03-28T06:34:02.4323521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.98,766.88,9.1
2025-03-28T06:34:06.0100265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.98,766.88,9.1
2025-03-28T06:34:07.2826675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.19,769.09,9.1
2025-03-28T06:34:12.9722751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-03-28T06:34:16.0114106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-03-28T06:34:18.6326230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.46,765.36,9.1
2025-03-28T06:34:24.3135368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.88,770.78,9.1
2025-03-28T06:34:26.0322526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.88,770.78,9.1
2025-03-28T06:34:29.9736478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.96,765.86,9.1
2025-03-28T06:34:35.6546769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-28T06:34:36.0430121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.07,766.97,9.1
2025-03-28T06:34:41.3246461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.52,769.42,9.1
2025-03-28T06:34:46.0634280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.52,769.42,9.1
2025-03-28T06:34:47.0053051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-28T06:34:52.6514982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-03-28T06:34:56.0496649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.88,766.78,9.1
2025-03-28T06:34:58.3418761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.78,770.68,9.1
2025-03-28T06:35:04.0018895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,765.82,9.1
2025-03-28T06:35:06.0611016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.92,765.82,9.1
2025-03-28T06:35:09.6725418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.85,768.75,9.1
2025-03-28T06:35:15.3429286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-28T06:35:16.0612808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-28T06:35:19.0035981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-28T06:35:21.8153276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.02,766.92,9.1
2025-03-28T06:35:24.6639227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,766.93,9.1
2025-03-28T06:35:26.0622549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.03,766.93,9.1
2025-03-28T06:35:27.4966950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-28T06:35:32.3742348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.65,772.55,9.1
2025-03-28T06:35:36.0855980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.65,772.55,9.1
2025-03-28T06:35:38.0349055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.38,766.28,9.1
2025-03-28T06:35:43.7049514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.42,769.32,9.1
2025-03-28T06:35:46.0931777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.42,769.32,9.1
2025-03-28T06:35:49.3751210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.92,771.82,9.1
2025-03-28T06:35:55.0661831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.16,766.06,9.1
2025-03-28T06:35:56.0937902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.16,766.06,9.1
2025-03-28T06:36:00.7158515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.43,771.33,9.1
2025-03-28T06:36:06.4065731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.06,768.96,9.1
2025-03-28T06:36:06.4065731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.06,768.96,9.1
2025-03-28T06:36:10.0466258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.63,768.53,9.1
2025-03-28T06:36:12.8771674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-28T06:36:16.1151742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.8,770.7,9.1
2025-03-28T06:36:17.7371912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.05,770.95,9.1
2025-03-28T06:36:21.3777662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.65,768.55,9.1
2025-03-28T06:36:26.2478099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-03-28T06:36:26.2478099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.86,769.76,9.1
2025-03-28T06:36:31.9283565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.07,768.97,9.1
2025-03-28T06:36:36.1171880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.07,768.97,9.1
2025-03-28T06:36:37.5888590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.96,770.86,9.1
2025-03-28T06:36:43.2691943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.76,769.66,9.1
2025-03-28T06:36:46.1181009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.76,769.66,9.1
2025-03-28T06:36:48.9393382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.89,769.79,9.1
2025-03-28T06:36:54.6203089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T06:36:56.1287667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T06:37:00.3000582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.79,769.69,9.1
2025-03-28T06:37:03.9407866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.15,771.05,9.1
2025-03-28T06:37:06.1293588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.15,771.05,9.1
2025-03-28T06:37:06.7606157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.98,769.88,9.1
2025-03-28T06:37:09.5909926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.54,768.44,9.1
2025-03-28T06:37:12.4311896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-03-28T06:37:16.1402053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.24,770.14,9.1
2025-03-28T06:37:17.3111532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.22,773.12,9.1
2025-03-28T06:37:22.9616784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.03,768.93,9.1
2025-03-28T06:37:26.1301467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.03,768.93,9.1
2025-03-28T06:37:28.6524956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T06:37:34.3028447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.99,769.89,9.1
2025-03-28T06:37:36.1307708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.99,769.89,9.1
2025-03-28T06:37:39.9932273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.73,771.63,9.1
2025-03-28T06:37:43.6335169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.72,770.62,9.1
2025-03-28T06:37:46.4639362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,768.08,9.1
2025-03-28T06:37:46.4639362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.18,768.08,9.1
2025-03-28T06:37:49.3138211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-03-28T06:37:54.1741016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,773.39,9.1
2025-03-28T06:37:56.1326464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.49,773.39,9.1
2025-03-28T06:37:57.8142997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.5,769.4,9.1
2025-03-28T06:38:00.6549964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.04,769.94,9.1
2025-03-28T06:38:03.4849483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.68,771.58,9.1
2025-03-28T06:38:06.3146828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.46,771.36,9.1
2025-03-28T06:38:06.3146828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.46,771.36,9.1
2025-03-28T06:38:11.1848838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:38:16.1535178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:38:16.8654246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.28,770.18,9.1
2025-03-28T06:38:22.5259033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,771.45,9.1
2025-03-28T06:38:26.1542732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.55,771.45,9.1
2025-03-28T06:38:28.2165478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.9,770.8,9.1
2025-03-28T06:38:33.8766386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.61,771.51,9.1
2025-03-28T06:38:36.1557773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.61,771.51,9.1
2025-03-28T06:38:39.5572646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.38,772.28,9.1
2025-03-28T06:38:45.2182176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.15,771.05,9.1
2025-03-28T06:38:46.1662761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.15,771.05,9.1
2025-03-28T06:38:50.8977609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.44,771.34,9.1
2025-03-28T06:38:56.1774778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.44,771.34,9.1
2025-03-28T06:38:56.5608620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.69,773.59,9.1
2025-03-28T06:39:02.2388108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T06:39:06.1871722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T06:39:07.8934764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.28,772.18,9.1
2025-03-28T06:39:13.5660585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.98,771.88,9.1
2025-03-28T06:39:16.1741466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.98,771.88,9.1
2025-03-28T06:39:19.2260835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.58,772.48,9.1
2025-03-28T06:39:24.9166317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-28T06:39:26.1950729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-28T06:39:30.5770375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.01,773.91,9.1
2025-03-28T06:39:36.2675678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.94,772.84,9.1
2025-03-28T06:39:36.2675678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.94,772.84,9.1
2025-03-28T06:39:41.9276152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,770.92,9.1
2025-03-28T06:39:46.2065213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.02,770.92,9.1
2025-03-28T06:39:47.6084590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.01,774.91,9.1
2025-03-28T06:39:53.2682488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.65,773.55,9.1
2025-03-28T06:39:56.2065108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.65,773.55,9.1
2025-03-28T06:39:58.9591342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.25,772.15,9.1
2025-03-28T06:40:04.6187535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-03-28T06:40:06.2073403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.02,775.92,9.1
2025-03-28T06:40:10.2993486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.54,771.44,9.1
2025-03-28T06:40:15.9601334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.95,773.85,9.1
2025-03-28T06:40:16.2080739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.95,773.85,9.1
2025-03-28T06:40:21.6406002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.71,775.61,9.1
2025-03-28T06:40:26.2322973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.71,775.61,9.1
2025-03-28T06:40:27.3005301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.47,772.37,9.1
2025-03-28T06:40:30.9606593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.66,774.56,9.1
2025-03-28T06:40:33.7909979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.16,774.06,9.1
2025-03-28T06:40:36.2298289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.16,774.06,9.1
2025-03-28T06:40:36.6213272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.73,774.63,9.1
2025-03-28T06:40:39.4619848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.51,774.41,9.1
2025-03-28T06:40:44.3321032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.6,773.5,9.1
2025-03-28T06:40:46.2308631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.6,773.5,9.1
2025-03-28T06:40:49.9925325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.25,776.15,9.1
2025-03-28T06:40:55.6823294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.16,773.06,9.1
2025-03-28T06:40:56.2408915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.16,773.06,9.1
2025-03-28T06:41:01.3428167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,776.21,9.1
2025-03-28T06:41:06.2416921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,776.21,9.1
2025-03-28T06:41:07.0233001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.53,774.43,9.1
2025-03-28T06:41:10.6734523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-28T06:41:13.5042657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-28T06:41:16.3444055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.35,776.25,9.1
2025-03-28T06:41:16.3444055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.35,776.25,9.1
2025-03-28T06:41:19.1742028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.61,775.51,9.1
2025-03-28T06:41:24.0349527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.75,773.65,9.1
2025-03-28T06:41:26.2428916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.75,773.65,9.1
2025-03-28T06:41:29.7152212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.51,777.41,9.1
2025-03-28T06:41:35.3752964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.56,775.46,9.1
2025-03-28T06:41:36.2654745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.56,775.46,9.1
2025-03-28T06:41:41.0555957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-28T06:41:46.2649906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.27,775.17,9.1
2025-03-28T06:41:46.7163124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.43,778.33,9.1
2025-03-28T06:41:52.3968258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.7,774.6,9.1
2025-03-28T06:41:56.2650389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.7,774.6,9.1
2025-03-28T06:41:58.0771608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.31,776.21,9.1
2025-03-28T06:42:03.7477613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-28T06:42:06.2758070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.63,778.53,9.1
2025-03-28T06:42:09.4077625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.36,774.26,9.1
2025-03-28T06:42:15.0883320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-28T06:42:16.2771524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-28T06:42:20.7489455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.77,776.67,9.1
2025-03-28T06:42:26.4395865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,777.78,9.1
2025-03-28T06:42:26.4395865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.88,777.78,9.1
2025-03-28T06:42:32.0891252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-03-28T06:42:36.2780897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.07,777.97,9.1
2025-03-28T06:42:37.7802660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.95,776.85,9.1
2025-03-28T06:42:43.4401300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.55,778.45,9.1
2025-03-28T06:42:46.2788829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.55,778.45,9.1
2025-03-28T06:42:49.1212341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-28T06:42:54.7807155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.17,779.07,9.1
2025-03-28T06:42:56.2991204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.17,779.07,9.1
2025-03-28T06:43:00.4712410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.49,776.39,9.1
2025-03-28T06:43:06.1316426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.19,780.09,9.1
2025-03-28T06:43:06.3198550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.19,780.09,9.1
2025-03-28T06:43:11.8124662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.95,777.85,9.1
2025-03-28T06:43:16.3209141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.95,777.85,9.1
2025-03-28T06:43:17.4728980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.85,777.75,9.1
2025-03-28T06:43:23.1632135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-03-28T06:43:26.3074321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-03-28T06:43:28.7995912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.57,777.47,9.1
2025-03-28T06:43:34.4899265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.1,779,9.1
2025-03-28T06:43:36.3080547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.1,779,9.1
2025-03-28T06:43:40.1498794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,780.48,9.1
2025-03-28T06:43:45.8310846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-28T06:43:46.3090501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-28T06:43:51.5014738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.31,780.21,9.1
2025-03-28T06:43:56.3096370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.31,780.21,9.1
2025-03-28T06:43:57.1818428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.44,778.34,9.1
2025-03-28T06:44:02.8415004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.16,779.06,9.1
2025-03-28T06:44:06.4922516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.59,781.49,9.1
2025-03-28T06:44:06.4922516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.59,781.49,9.1
2025-03-28T06:44:09.3219812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.02,779.92,9.1
2025-03-28T06:44:12.1625080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.4,778.3,9.1
2025-03-28T06:44:15.0022860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.1,779,9.1
2025-03-28T06:44:16.3414639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.1,779,9.1
2025-03-28T06:44:19.8731423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.3,780.2,9.1
2025-03-28T06:44:25.5234999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.09,780.99,9.1
2025-03-28T06:44:26.3419917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.09,780.99,9.1
2025-03-28T06:44:31.2142303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.27,778.17,9.1
2025-03-28T06:44:34.8538604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.91,782.81,9.1
2025-03-28T06:44:36.3523634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.91,782.81,9.1
2025-03-28T06:44:37.6845603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.78,780.68,9.1
2025-03-28T06:44:40.5348953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.34,779.24,9.1
2025-03-28T06:44:43.3646087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.05,778.95,9.1
2025-03-28T06:44:46.1844755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.22,781.12,9.1
2025-03-28T06:44:46.3736116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.22,781.12,9.1
2025-03-28T06:44:51.0556513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.79,781.69,9.1
2025-03-28T06:44:56.3738661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.79,781.69,9.1
2025-03-28T06:44:56.7352914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.06,779.96,9.1
2025-03-28T06:45:02.3958708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.29,781.19,9.1
2025-03-28T06:45:06.3849907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.29,781.19,9.1
2025-03-28T06:45:08.0866217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.87,780.77,9.1
2025-03-28T06:45:13.7467895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.82,780.72,9.1
2025-03-28T06:45:16.4054866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.82,780.72,9.1
2025-03-28T06:45:19.4271702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-28T06:45:25.0874235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.82,782.72,9.1
2025-03-28T06:45:26.4056965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.82,782.72,9.1
2025-03-28T06:45:30.7714729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.64,780.54,9.1
2025-03-28T06:45:36.4381920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-28T06:45:36.4381920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-28T06:45:40.0884607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.6,781.5,9.1
2025-03-28T06:45:42.9184897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.27,781.17,9.1
2025-03-28T06:45:46.4074728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.27,781.17,9.1
2025-03-28T06:45:47.7789285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-03-28T06:45:51.4392976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.46,781.36,9.1
2025-03-28T06:45:54.2593530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,781.68,9.1
2025-03-28T06:45:56.4080362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,781.68,9.1
2025-03-28T06:45:57.1000081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,783.09,9.1
2025-03-28T06:46:01.9605343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.5,782.4,9.1
2025-03-28T06:46:05.6104529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.35,780.25,9.1
2025-03-28T06:46:06.4289247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.35,780.25,9.1
2025-03-28T06:46:08.4408868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,782.06,9.1
2025-03-28T06:46:11.2708838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,783.71,9.1
2025-03-28T06:46:14.1110017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,783.35,9.1
2025-03-28T06:46:16.4396511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,783.35,9.1
2025-03-28T06:46:18.9910731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.78,781.68,9.1
2025-03-28T06:46:24.6515890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.88,780.78,9.1
2025-03-28T06:46:26.4399086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.88,780.78,9.1
2025-03-28T06:46:30.3321938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.55,784.45,9.1
2025-03-28T06:46:33.9727773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,780.82,9.1
2025-03-28T06:46:36.4609959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.92,780.82,9.1
2025-03-28T06:46:38.8232105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.88,779.78,9.1
2025-03-28T06:46:44.5031951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-03-28T06:46:46.4639342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.7,785.6,9.1
2025-03-28T06:46:50.1636040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.59,781.49,9.1
2025-03-28T06:46:55.8640576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-28T06:46:56.4724795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-28T06:47:01.5243475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.08,784.98,9.1
2025-03-28T06:47:06.4726425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.08,784.98,9.1
2025-03-28T06:47:07.2047639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.48,781.38,9.1
2025-03-28T06:47:12.8649458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,783.59,9.1
2025-03-28T06:47:16.4837288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,783.59,9.1
2025-03-28T06:47:18.5460660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.25,783.15,9.1
2025-03-28T06:47:24.2064148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,782.77,9.1
2025-03-28T06:47:26.4945020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,782.77,9.1
2025-03-28T06:47:29.8868042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,782.78,9.1
2025-03-28T06:47:35.5472226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.21,783.11,9.1
2025-03-28T06:47:36.5050879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.21,783.11,9.1
2025-03-28T06:47:41.2268850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,783.59,9.1
2025-03-28T06:47:46.5113284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,783.59,9.1
2025-03-28T06:47:46.8948163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-03-28T06:47:52.5735874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.15,782.05,9.1
2025-03-28T06:47:56.5124090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.15,782.05,9.1
2025-03-28T06:47:58.2244782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.38,784.28,9.1
2025-03-28T06:48:03.9143723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.72,783.62,9.1
2025-03-28T06:48:06.5129959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.72,783.62,9.1
2025-03-28T06:48:09.5751782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,782.92,9.1
2025-03-28T06:48:15.2553147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,783.76,9.1
2025-03-28T06:48:16.5238261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.86,783.76,9.1
2025-03-28T06:48:20.9258566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,783.26,9.1
2025-03-28T06:48:26.5994283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,784.09,9.1
2025-03-28T06:48:26.5994283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,784.09,9.1
2025-03-28T06:48:32.2569592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.51,782.41,9.1
2025-03-28T06:48:36.5354168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.51,782.41,9.1
2025-03-28T06:48:37.9472589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-03-28T06:48:43.6077306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-28T06:48:46.5459874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.04,783.94,9.1
2025-03-28T06:48:47.2578855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.05,782.95,9.1
2025-03-28T06:48:50.0878268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T06:48:52.9284889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,784.17,9.1
2025-03-28T06:48:55.7582202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-03-28T06:48:56.5468299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-03-28T06:48:58.6088535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.83,782.73,9.1
2025-03-28T06:49:01.4290347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.47,783.37,9.1
2025-03-28T06:49:04.2686954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-28T06:49:06.5677741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-28T06:49:07.0994285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,782.98,9.1
2025-03-28T06:49:09.9490774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.46,784.36,9.1
2025-03-28T06:49:12.7800331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.56,784.46,9.1
2025-03-28T06:49:15.6197367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,782.99,9.1
2025-03-28T06:49:16.5776849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,782.99,9.1
2025-03-28T06:49:18.4494872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.14,782.04,9.1
2025-03-28T06:49:23.3198322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.38,783.28,9.1
2025-03-28T06:49:26.5991541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.38,783.28,9.1
2025-03-28T06:49:28.9808109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.67,784.57,9.1
2025-03-28T06:49:34.6713733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.67,782.57,9.1
2025-03-28T06:49:36.6090071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.67,782.57,9.1
2025-03-28T06:49:40.3310309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.39,783.29,9.1
2025-03-28T06:49:46.0113964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.78,783.68,9.1
2025-03-28T06:49:46.6098098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.78,783.68,9.1
2025-03-28T06:49:51.6720516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-03-28T06:49:56.6107511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-03-28T06:49:57.3529342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.41,784.31,9.1
2025-03-28T06:50:03.0227773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-03-28T06:50:06.6311116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-03-28T06:50:08.7031329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,782.78,9.1
2025-03-28T06:50:14.3640428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,783.31,9.1
2025-03-28T06:50:16.6423528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,783.31,9.1
2025-03-28T06:50:20.0545579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.77,783.67,9.1
2025-03-28T06:50:25.7044137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.08,781.98,9.1
2025-03-28T06:50:26.6532408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.08,781.98,9.1
2025-03-28T06:50:31.3947441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.12,783.02,9.1
2025-03-28T06:50:36.6635693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.12,783.02,9.1
2025-03-28T06:50:37.0458945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.12,784.02,9.1
2025-03-28T06:50:42.7359702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.13,782.03,9.1
2025-03-28T06:50:46.3756806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,782.59,9.1
2025-03-28T06:50:46.6644362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,782.59,9.1
2025-03-28T06:50:49.2060806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.48,783.38,9.1
2025-03-28T06:50:54.0862216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.67,784.57,9.1
2025-03-28T06:50:56.6749872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.67,784.57,9.1
2025-03-28T06:50:59.7466071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.05,780.95,9.1
2025-03-28T06:51:05.4275854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,783.16,9.1
2025-03-28T06:51:06.6961914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.26,783.16,9.1
2025-03-28T06:51:11.0879716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.03,783.93,9.1
2025-03-28T06:51:16.7681404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.3,781.2,9.1
2025-03-28T06:51:16.7681404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.3,781.2,9.1
2025-03-28T06:51:22.4287083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.52,783.42,9.1
2025-03-28T06:51:26.6969717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.52,783.42,9.1
2025-03-28T06:51:28.1187793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.5,783.4,9.1
2025-03-28T06:51:33.7790210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.83,780.73,9.1
2025-03-28T06:51:36.7182924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.83,780.73,9.1
2025-03-28T06:51:39.4596456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,784.24,9.1
2025-03-28T06:51:45.1206720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.89,781.79,9.1
2025-03-28T06:51:46.7287059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.89,781.79,9.1
2025-03-28T06:51:50.8110572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,781.9,9.1
2025-03-28T06:51:56.4713966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-28T06:51:56.7492086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-28T06:52:02.1370561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.35,782.25,9.1
2025-03-28T06:52:06.7359325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.35,782.25,9.1
2025-03-28T06:52:07.7973315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.8,782.7,9.1
2025-03-28T06:52:13.4981789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,782.35,9.1
2025-03-28T06:52:16.7468474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,782.35,9.1
2025-03-28T06:52:19.1485861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.21,783.11,9.1
2025-03-28T06:52:24.8287665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.33,782.23,9.1
2025-03-28T06:52:26.7468719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.33,782.23,9.1
2025-03-28T06:52:30.4789392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,781.35,9.1
2025-03-28T06:52:36.1700212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-28T06:52:36.7485035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-28T06:52:41.8300824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-28T06:52:46.7489227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-28T06:52:47.5107350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.04,782.94,9.1
2025-03-28T06:52:53.1804579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.26,782.16,9.1
2025-03-28T06:52:56.7698519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.26,782.16,9.1
2025-03-28T06:52:58.8608121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.13,783.03,9.1
2025-03-28T06:53:04.5217890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790,780.9,9.1
2025-03-28T06:53:06.7701908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790,780.9,9.1
2025-03-28T06:53:10.2022858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.28,783.18,9.1
2025-03-28T06:53:15.8624233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T06:53:16.7804501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T06:53:21.5424877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-28T06:53:26.7813624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.55,782.45,9.1
2025-03-28T06:53:27.2134836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.24,781.14,9.1
2025-03-28T06:53:35.6278728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.49,783.39,9.1
2025-03-28T06:53:36.7822823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.49,783.39,9.1
2025-03-28T06:53:44.1147840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-03-28T06:53:46.7827864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.12,780.02,9.1
2025-03-28T06:53:52.6549107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T06:53:56.7838712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T06:54:01.1560854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.94,780.84,9.1
2025-03-28T06:54:06.8039562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.94,780.84,9.1
2025-03-28T06:54:09.6566562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.03,783.93,9.1
2025-03-28T06:54:16.8046248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.03,783.93,9.1
2025-03-28T06:54:18.1567522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.83,779.73,9.1
2025-03-28T06:54:26.6673957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,783.71,9.1
2025-03-28T06:54:26.8058293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.81,783.71,9.1
2025-03-28T06:54:35.2482552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.12,781.02,9.1
2025-03-28T06:54:36.8266363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.12,781.02,9.1
2025-03-28T06:54:43.6891126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.58,783.48,9.1
2025-03-28T06:54:46.8370459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.58,783.48,9.1
2025-03-28T06:54:52.1890089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.24,780.14,9.1
2025-03-28T06:54:56.8378491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.24,780.14,9.1
2025-03-28T06:54:57.9694547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,783.44,9.1
2025-03-28T06:55:03.6297862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.42,782.32,9.1
2025-03-28T06:55:06.8381535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.42,782.32,9.1
2025-03-28T06:55:09.3203660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.7,781.6,9.1
2025-03-28T06:55:14.4506772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,782.98,9.1
2025-03-28T06:55:16.8592370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,782.98,9.1
2025-03-28T06:55:20.6708759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,782.8,9.1
2025-03-28T06:55:25.8416085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.81,780.71,9.1
2025-03-28T06:55:26.8602212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.81,780.71,9.1
2025-03-28T06:55:31.4420113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T06:55:36.8705731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T06:55:37.6721756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-28T06:55:42.7927178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-28T06:55:46.8909437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.43,781.33,9.1
2025-03-28T06:55:48.4531605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.9,782.8,9.1
2025-03-28T06:55:54.7032818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.53,781.43,9.1
2025-03-28T06:55:56.9017400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.53,781.43,9.1
2025-03-28T06:56:00.3541699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.22,784.12,9.1
2025-03-28T06:56:06.0444768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-03-28T06:56:06.9027612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-03-28T06:56:11.0452322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.6,783.5,9.1
2025-03-28T06:56:16.7206770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.04,781.94,9.1
2025-03-28T06:56:16.8976482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.04,781.94,9.1
2025-03-28T06:56:22.3713445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-28T06:56:26.8901839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.72,781.62,9.1
2025-03-28T06:56:28.0521112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.43,782.33,9.1
2025-03-28T06:56:34.3823213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.46,783.36,9.1
2025-03-28T06:56:36.9004213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.46,783.36,9.1
2025-03-28T06:56:40.0629257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.07,780.97,9.1
2025-03-28T06:56:45.7230743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,782.99,9.1
2025-03-28T06:56:46.9113685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.09,782.99,9.1
2025-03-28T06:56:51.4139962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.41,781.31,9.1
2025-03-28T06:56:57.0640042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.2,782.1,9.1
2025-03-28T06:56:57.0640042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.2,782.1,9.1
2025-03-28T06:57:02.7544687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.01,782.91,9.1
2025-03-28T06:57:06.9431848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.01,782.91,9.1
2025-03-28T06:57:08.4150616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.1,781,9.1
2025-03-28T06:57:14.0950201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,782.62,9.1
2025-03-28T06:57:16.9638356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.72,782.62,9.1
2025-03-28T06:57:19.7650960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.06,781.96,9.1
2025-03-28T06:57:25.4454243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,780.48,9.1
2025-03-28T06:57:26.9747409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,780.48,9.1
2025-03-28T06:57:30.4459095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.87,782.77,9.1
2025-03-28T06:57:36.1262690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.01,781.91,9.1
2025-03-28T06:57:36.9954631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.01,781.91,9.1
2025-03-28T06:57:41.7873208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.62,782.52,9.1
2025-03-28T06:57:46.9961097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.62,782.52,9.1
2025-03-28T06:57:48.1371612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.13,782.03,9.1
2025-03-28T06:57:53.7979258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.52,782.42,9.1
2025-03-28T06:57:56.9960836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.52,782.42,9.1
2025-03-28T06:57:59.4782835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,781.72,9.1
2025-03-28T06:58:05.1383277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.11,782.01,9.1
2025-03-28T06:58:06.9972799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.11,782.01,9.1
2025-03-28T06:58:10.8286328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.51,782.41,9.1
2025-03-28T06:58:16.4894358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.52,782.42,9.1
2025-03-28T06:58:16.9982346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.52,782.42,9.1
2025-03-28T06:58:22.1699733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.6,782.5,9.1
2025-03-28T06:58:26.9981248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.6,782.5,9.1
2025-03-28T06:58:27.8306181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.88,782.78,9.1
2025-03-28T06:58:33.5105325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,781.9,9.1
2025-03-28T06:58:37.0093647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,781.9,9.1
2025-03-28T06:58:38.5109925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.12,782.02,9.1
2025-03-28T06:58:44.1911315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,783.09,9.1
2025-03-28T06:58:47.0300436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,783.09,9.1
2025-03-28T06:58:49.8517789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.23,781.13,9.1
2025-03-28T06:58:55.5353060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-28T06:58:57.0310297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-28T06:59:01.8626010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-03-28T06:59:07.0309697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.48,782.38,9.1
2025-03-28T06:59:07.5435858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.99,781.89,9.1
2025-03-28T06:59:13.2130855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.48,784.38,9.1
2025-03-28T06:59:17.0424583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.48,784.38,9.1
2025-03-28T06:59:18.8834439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.78,780.68,9.1
2025-03-28T06:59:24.5539564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.23,784.13,9.1
2025-03-28T06:59:27.0431615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.23,784.13,9.1
2025-03-28T06:59:30.2343409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.04,782.94,9.1
2025-03-28T06:59:35.8953567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.79,782.69,9.1
2025-03-28T06:59:37.0632890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.79,782.69,9.1
2025-03-28T06:59:41.5758042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-03-28T06:59:47.2463204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.77,781.67,9.1
2025-03-28T06:59:47.2463204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.77,781.67,9.1
2025-03-28T06:59:52.9263307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,783.59,9.1
2025-03-28T06:59:57.0653876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.69,783.59,9.1
2025-03-28T06:59:57.9166852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.79,782.69,9.1
2025-03-28T07:00:03.6072951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-03-28T07:00:07.0859283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-03-28T07:00:09.9277147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.86,782.76,9.1
2025-03-28T07:00:14.9481854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.85,784.75,9.1
2025-03-28T07:00:17.0959225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.85,784.75,9.1
2025-03-28T07:00:21.2780758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-03-28T07:00:26.9588891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.33,785.23,9.1
2025-03-28T07:00:27.0972832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.33,785.23,9.1
2025-03-28T07:00:32.6290638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.71,782.61,9.1
2025-03-28T07:00:37.0835819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.71,782.61,9.1
2025-03-28T07:00:38.2858544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,783.31,9.1
2025-03-28T07:00:43.9461654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.49,784.39,9.1
2025-03-28T07:00:47.1040956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.49,784.39,9.1
2025-03-28T07:00:49.6360878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,782.98,9.1
2025-03-28T07:00:55.3064408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-28T07:00:57.1047830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-28T07:01:00.9770707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,785.03,9.1
2025-03-28T07:01:06.6374790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.52,782.42,9.1
2025-03-28T07:01:07.1054659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.52,782.42,9.1
2025-03-28T07:01:11.8777388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-03-28T07:01:17.1061738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.11,785.01,9.1
2025-03-28T07:01:17.4785565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.44,784.34,9.1
2025-03-28T07:01:23.1582775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-03-28T07:01:27.1066372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.33,784.23,9.1
2025-03-28T07:01:28.7992779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,784.93,9.1
2025-03-28T07:01:34.4793140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-28T07:01:37.1179130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-28T07:01:40.1401832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.88,786.78,9.1
2025-03-28T07:01:45.8200398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.26,781.16,9.1
2025-03-28T07:01:47.1184520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.26,781.16,9.1
2025-03-28T07:01:52.0206573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.29,785.19,9.1
2025-03-28T07:01:57.1395352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.29,785.19,9.1
2025-03-28T07:01:57.7010943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-03-28T07:02:03.3609591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,783.53,9.1
2025-03-28T07:02:07.1395768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,783.53,9.1
2025-03-28T07:02:09.0413317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.27,784.17,9.1
2025-03-28T07:02:14.7117976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.22,786.12,9.1
2025-03-28T07:02:17.1507314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.22,786.12,9.1
2025-03-28T07:02:20.3929849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.15,782.05,9.1
2025-03-28T07:02:25.4027290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-03-28T07:02:27.1718339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-03-28T07:02:31.0733806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.59,783.49,9.1
2025-03-28T07:02:36.7338164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,784.55,9.1
2025-03-28T07:02:37.1719352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.65,784.55,9.1
2025-03-28T07:02:42.4136822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.89,782.79,9.1
2025-03-28T07:02:47.1824386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.89,782.79,9.1
2025-03-28T07:02:48.7446387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.7,786.6,9.1
2025-03-28T07:02:54.4244770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-03-28T07:02:57.1835032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.47,782.37,9.1
2025-03-28T07:03:00.0958284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.75,784.65,9.1
2025-03-28T07:03:05.7760911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.8,784.7,9.1
2025-03-28T07:03:07.1941061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.8,784.7,9.1
2025-03-28T07:03:11.4361631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.34,785.24,9.1
2025-03-28T07:03:17.1161397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.37,785.27,9.1
2025-03-28T07:03:17.2047471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.37,785.27,9.1
2025-03-28T07:03:22.7771242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.3,782.2,9.1
2025-03-28T07:03:27.2256410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.3,782.2,9.1
2025-03-28T07:03:28.4581783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-03-28T07:03:34.1175074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.51,785.41,9.1
2025-03-28T07:03:37.2365495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.51,785.41,9.1
2025-03-28T07:03:39.8084964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,782.85,9.1
2025-03-28T07:03:44.7981451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,786.72,9.1
2025-03-28T07:03:47.2565261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.82,786.72,9.1
2025-03-28T07:03:50.4787297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.67,783.57,9.1
2025-03-28T07:03:56.1594931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.7,782.6,9.1
2025-03-28T07:03:57.2577510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.7,782.6,9.1
2025-03-28T07:04:01.8297162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.13,787.03,9.1
2025-03-28T07:04:07.2687428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.13,787.03,9.1
2025-03-28T07:04:08.1612968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.02,783.92,9.1
2025-03-28T07:04:13.8408381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-03-28T07:04:17.2893646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.4,784.3,9.1
2025-03-28T07:04:19.5012294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.95,784.85,9.1
2025-03-28T07:04:25.1818006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-28T07:04:27.2896763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-28T07:04:30.8412514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.97,783.87,9.1
2025-03-28T07:04:36.5317326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.44,785.34,9.1
2025-03-28T07:04:37.2904607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.44,785.34,9.1
2025-03-28T07:04:42.1922099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.74,784.64,9.1
2025-03-28T07:04:47.2025738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.26,784.16,9.1
2025-03-28T07:04:47.2911918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.26,784.16,9.1
2025-03-28T07:04:52.8590645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,784.93,9.1
2025-03-28T07:04:57.2878554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,784.93,9.1
2025-03-28T07:04:58.5394189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.58,785.48,9.1
2025-03-28T07:05:04.2100500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.35,784.25,9.1
2025-03-28T07:05:07.3089347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.35,784.25,9.1
2025-03-28T07:05:10.5500011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-03-28T07:05:16.2105956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-28T07:05:17.3088481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.09,785.99,9.1
2025-03-28T07:05:21.8912781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,784.53,9.1
2025-03-28T07:05:27.5513433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.05,783.95,9.1
2025-03-28T07:05:27.5513433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.05,783.95,9.1
2025-03-28T07:05:33.2417648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-03-28T07:05:37.3105514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.21,787.11,9.1
2025-03-28T07:05:38.8926967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-28T07:05:44.5826250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.67,785.57,9.1
2025-03-28T07:05:47.3216027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.67,785.57,9.1
2025-03-28T07:05:50.2431562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.38,785.28,9.1
2025-03-28T07:05:55.9235417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.3,783.2,9.1
2025-03-28T07:05:57.3319790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.3,783.2,9.1
2025-03-28T07:06:01.5843499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.46,786.36,9.1
2025-03-28T07:06:07.2647694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.35,785.25,9.1
2025-03-28T07:06:07.3325065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.35,785.25,9.1
2025-03-28T07:06:12.9247026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.08,784.98,9.1
2025-03-28T07:06:17.3333619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.08,784.98,9.1
2025-03-28T07:06:18.6149604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.29,785.19,9.1
2025-03-28T07:06:24.2751497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.93,784.83,9.1
2025-03-28T07:06:27.3436661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.93,784.83,9.1
2025-03-28T07:06:29.2962418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.72,785.62,9.1
2025-03-28T07:06:34.9762664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.92,784.82,9.1
2025-03-28T07:06:37.3652071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.92,784.82,9.1
2025-03-28T07:06:40.6363170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.25,786.15,9.1
2025-03-28T07:06:46.2970631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.01,785.91,9.1
2025-03-28T07:06:47.3654305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.01,785.91,9.1
2025-03-28T07:06:51.9875302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.83,784.73,9.1
2025-03-28T07:06:57.3662572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.83,784.73,9.1
2025-03-28T07:06:58.3180729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.64,785.54,9.1
2025-03-28T07:07:03.9979565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-28T07:07:07.3767205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.83,786.73,9.1
2025-03-28T07:07:09.6588067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.21,785.11,9.1
2025-03-28T07:07:15.3396033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.81,784.71,9.1
2025-03-28T07:07:17.3777872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.81,784.71,9.1
2025-03-28T07:07:20.9993351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.79,788.69,9.1
2025-03-28T07:07:26.0202215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,783.07,9.1
2025-03-28T07:07:27.3987281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,783.07,9.1
2025-03-28T07:07:31.6800399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.05,788.95,9.1
2025-03-28T07:07:37.4009534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-03-28T07:07:37.4089671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-03-28T07:07:43.0516088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.47,785.37,9.1
2025-03-28T07:07:47.4327466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.47,785.37,9.1
2025-03-28T07:07:48.7418365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-03-28T07:07:54.4023294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.59,786.49,9.1
2025-03-28T07:07:57.4302185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.59,786.49,9.1
2025-03-28T07:08:00.7225034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-03-28T07:08:06.3829199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.97,786.87,9.1
2025-03-28T07:08:07.4316000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.97,786.87,9.1
2025-03-28T07:08:11.5230689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.75,785.65,9.1
2025-03-28T07:08:17.2132958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-28T07:08:17.4322900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-28T07:08:22.8940679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.41,786.31,9.1
2025-03-28T07:08:27.4521075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.41,786.31,9.1
2025-03-28T07:08:28.5542930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.01,787.91,9.1
2025-03-28T07:08:34.2343036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-03-28T07:08:37.4628386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.8,788.7,9.1
2025-03-28T07:08:40.4147098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.51,787.41,9.1
2025-03-28T07:08:45.5853236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.35,787.25,9.1
2025-03-28T07:08:47.4643408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.35,787.25,9.1
2025-03-28T07:08:51.2460637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.37,789.27,9.1
2025-03-28T07:08:56.9264331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,786.16,9.1
2025-03-28T07:08:57.4650897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,786.16,9.1
2025-03-28T07:09:02.5867973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-03-28T07:09:07.4652849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.7,790.6,9.1
2025-03-28T07:09:08.7809805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.69,785.59,9.1
2025-03-28T07:09:14.4330913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-03-28T07:09:17.4520517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.96,791.86,9.1
2025-03-28T07:09:20.1139673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:09:25.7838394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-28T07:09:27.4729332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.07,788.97,9.1
2025-03-28T07:09:31.4650116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-28T07:09:37.1248751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,788.39,9.1
2025-03-28T07:09:37.4733583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.49,788.39,9.1
2025-03-28T07:09:42.1457626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.96,788.86,9.1
2025-03-28T07:09:47.7961881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-28T07:09:47.7961881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-28T07:09:53.4861550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.32,789.22,9.1
2025-03-28T07:09:57.4852235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.32,789.22,9.1
2025-03-28T07:09:59.8169682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-03-28T07:10:05.4971525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.04,793.94,9.1
2025-03-28T07:10:07.4856927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.04,793.94,9.1
2025-03-28T07:10:11.1572052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.17,787.07,9.1
2025-03-28T07:10:16.1777654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.88,790.78,9.1
2025-03-28T07:10:17.5060083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.88,790.78,9.1
2025-03-28T07:10:21.8481169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,791.95,9.1
2025-03-28T07:10:27.5282108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-28T07:10:27.5282108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-28T07:10:33.1786916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-03-28T07:10:37.5379989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.85,791.75,9.1
2025-03-28T07:10:38.8692280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.19,790.09,9.1
2025-03-28T07:10:45.1901692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,791.55,9.1
2025-03-28T07:10:47.5380231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.65,791.55,9.1
2025-03-28T07:10:50.8804797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.56,789.46,9.1
2025-03-28T07:10:56.5401662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-03-28T07:10:57.5393399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.58,792.48,9.1
2025-03-28T07:11:02.2206955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.24,790.14,9.1
2025-03-28T07:11:07.8811302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-03-28T07:11:07.8811302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.53,791.43,9.1
2025-03-28T07:11:13.5721473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.52,792.42,9.1
2025-03-28T07:11:17.5405997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.52,792.42,9.1
2025-03-28T07:11:19.2219282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.45,791.35,9.1
2025-03-28T07:11:24.9128880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,792.17,9.1
2025-03-28T07:11:27.5406848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,792.17,9.1
2025-03-28T07:11:30.5734985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.03,791.93,9.1
2025-03-28T07:11:36.2538105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.26,793.16,9.1
2025-03-28T07:11:37.5422032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.26,793.16,9.1
2025-03-28T07:11:41.9142206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.29,792.19,9.1
2025-03-28T07:11:47.5946044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-28T07:11:47.5946044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-28T07:11:53.2550662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.84,794.74,9.1
2025-03-28T07:11:57.5733370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.84,794.74,9.1
2025-03-28T07:11:58.9453616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.17,791.07,9.1
2025-03-28T07:12:04.5950681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T07:12:07.5739363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T07:12:10.2857574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.05,797.95,9.1
2025-03-28T07:12:15.9459958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.05,797.95,9.1
2025-03-28T07:12:17.5749070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.05,797.95,9.1
2025-03-28T07:12:21.6363969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-28T07:12:27.2968128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.1,794,9.1
2025-03-28T07:12:27.5755929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.1,794,9.1
2025-03-28T07:12:32.9778877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.06,790.96,9.1
2025-03-28T07:12:37.5962304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.06,790.96,9.1
2025-03-28T07:12:38.6377043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.97,795.87,9.1
2025-03-28T07:12:44.3183299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.21,794.11,9.1
2025-03-28T07:12:47.5964796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.21,794.11,9.1
2025-03-28T07:12:49.3182165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.17,793.07,9.1
2025-03-28T07:12:54.9985637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.98,795.88,9.1
2025-03-28T07:12:57.6072267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.98,795.88,9.1
2025-03-28T07:13:00.6695755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-28T07:13:07.0193963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,794.7,9.1
2025-03-28T07:13:07.6078505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.8,794.7,9.1
2025-03-28T07:13:12.6705053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,794.16,9.1
2025-03-28T07:13:17.6087661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.26,794.16,9.1
2025-03-28T07:13:18.3505276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.33,794.23,9.1
2025-03-28T07:13:24.0111373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.52,794.42,9.1
2025-03-28T07:13:27.6153913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.52,794.42,9.1
2025-03-28T07:13:29.6873023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.8,796.7,9.1
2025-03-28T07:13:35.3479998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.28,792.18,9.1
2025-03-28T07:13:37.6258470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.28,792.18,9.1
2025-03-28T07:13:41.0382625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.09,796.99,9.1
2025-03-28T07:13:46.0387927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.55,794.45,9.1
2025-03-28T07:13:47.6468524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.55,794.45,9.1
2025-03-28T07:13:51.7192470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.44,794.34,9.1
2025-03-28T07:13:57.3689925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-28T07:13:57.6477769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-28T07:14:03.0593310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.49,795.39,9.1
2025-03-28T07:14:07.6583828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.49,795.39,9.1
2025-03-28T07:14:09.3898531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.53,792.43,9.1
2025-03-28T07:14:15.0603156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-28T07:14:17.6590448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.28,797.18,9.1
2025-03-28T07:14:20.7210193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.04,793.94,9.1
2025-03-28T07:14:26.4112949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-28T07:14:27.6599113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-28T07:14:32.0717417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.76,792.66,9.1
2025-03-28T07:14:37.7519566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.02,795.92,9.1
2025-03-28T07:14:37.7519566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.02,795.92,9.1
2025-03-28T07:14:43.4124159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.81,791.71,9.1
2025-03-28T07:14:47.6807358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.81,791.71,9.1
2025-03-28T07:14:48.4525424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.06,793.96,9.1
2025-03-28T07:14:54.0934570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,794.63,9.1
2025-03-28T07:14:57.6820000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,794.63,9.1
2025-03-28T07:14:59.7739859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.93,791.83,9.1
2025-03-28T07:15:05.4539645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.66,791.56,9.1
2025-03-28T07:15:07.6825646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.66,791.56,9.1
2025-03-28T07:15:11.1348411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.67,797.57,9.1
2025-03-28T07:15:17.4545367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-03-28T07:15:17.7035018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.6,789.5,9.1
2025-03-28T07:15:23.1348695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-03-28T07:15:27.7141291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-03-28T07:15:28.7954475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.45,792.35,9.1
2025-03-28T07:15:34.4761813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-28T07:15:37.7142464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.12,791.02,9.1
2025-03-28T07:15:40.1367197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.96,792.86,9.1
2025-03-28T07:15:45.8270441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.21,792.11,9.1
2025-03-28T07:15:47.7351696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.21,792.11,9.1
2025-03-28T07:15:51.4869003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.29,790.19,9.1
2025-03-28T07:15:57.1676328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.33,792.23,9.1
2025-03-28T07:15:57.7361857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.33,792.23,9.1
2025-03-28T07:16:02.8277767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.97,790.87,9.1
2025-03-28T07:16:07.7471407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.97,790.87,9.1
2025-03-28T07:16:08.5079778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.71,790.61,9.1
2025-03-28T07:16:14.1688116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.26,791.16,9.1
2025-03-28T07:16:17.7674200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.26,791.16,9.1
2025-03-28T07:16:19.8597377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.45,791.35,9.1
2025-03-28T07:16:25.5200716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-28T07:16:27.7685944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-28T07:16:31.2001963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.07,791.97,9.1
2025-03-28T07:16:36.8606467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.79,787.69,9.1
2025-03-28T07:16:37.7687293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.79,787.69,9.1
2025-03-28T07:16:41.8938079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T07:16:47.7798622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.24,792.14,9.1
2025-03-28T07:16:48.2110342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.81,787.71,9.1
2025-03-28T07:16:53.2217138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-03-28T07:16:57.8005900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.94,790.84,9.1
2025-03-28T07:16:58.8817083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.45,788.35,9.1
2025-03-28T07:17:05.2328339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-28T07:17:07.8008303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.26,789.16,9.1
2025-03-28T07:17:10.9029623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.74,789.64,9.1
2025-03-28T07:17:16.5733925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.57,787.47,9.1
2025-03-28T07:17:17.8120103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.57,787.47,9.1
2025-03-28T07:17:22.2438801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.48,789.38,9.1
2025-03-28T07:17:27.9240658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,787.78,9.1
2025-03-28T07:17:27.9240658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.88,787.78,9.1
2025-03-28T07:17:33.5839977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,789.86,9.1
2025-03-28T07:17:37.8231367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.96,789.86,9.1
2025-03-28T07:17:39.2651119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-03-28T07:17:44.9213455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-28T07:17:47.8198126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.5,791.4,9.1
2025-03-28T07:17:50.6017869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.81,788.71,9.1
2025-03-28T07:17:56.2622368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.36,788.26,9.1
2025-03-28T07:17:57.8305595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.36,788.26,9.1
2025-03-28T07:18:01.9426677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.83,789.73,9.1
2025-03-28T07:18:07.6028323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-03-28T07:18:07.8408039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.72,787.62,9.1
2025-03-28T07:18:13.2830375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-28T07:18:17.8412623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.82,789.72,9.1
2025-03-28T07:18:18.9534177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.73,787.63,9.1
2025-03-28T07:18:24.6338869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-28T07:18:27.8420669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-28T07:18:30.2939320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-03-28T07:18:35.9747358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-28T07:18:37.8535910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-28T07:18:41.0551244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.05,786.95,9.1
2025-03-28T07:18:46.7352299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,788.33,9.1
2025-03-28T07:18:47.8533645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.43,788.33,9.1
2025-03-28T07:18:52.4058831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.59,787.49,9.1
2025-03-28T07:18:58.0862303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.45,787.35,9.1
2025-03-28T07:18:58.0862303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.45,787.35,9.1
2025-03-28T07:19:03.7766523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.79,785.69,9.1
2025-03-28T07:19:07.8754380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.79,785.69,9.1
2025-03-28T07:19:09.4574299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-03-28T07:19:15.1176286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.91,786.81,9.1
2025-03-28T07:19:17.8856301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.91,786.81,9.1
2025-03-28T07:19:20.7974411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.5,785.4,9.1
2025-03-28T07:19:26.4480531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-28T07:19:27.8868173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.14,788.04,9.1
2025-03-28T07:19:32.1391130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.24,788.14,9.1
2025-03-28T07:19:37.7885740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-28T07:19:37.9071739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.9,785.8,9.1
2025-03-28T07:19:43.4697398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-28T07:19:47.9081113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.56,790.46,9.1
2025-03-28T07:19:49.1300908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.03,787.93,9.1
2025-03-28T07:19:55.3904009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.8,789.7,9.1
2025-03-28T07:19:57.9191446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.8,789.7,9.1
2025-03-28T07:20:01.0506080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.77,790.67,9.1
2025-03-28T07:20:06.1606633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.29,791.19,9.1
2025-03-28T07:20:07.9192958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.29,791.19,9.1
2025-03-28T07:20:11.8318078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.29,794.19,9.1
2025-03-28T07:20:18.0817983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-28T07:20:18.0817983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.72,793.62,9.1
2025-03-28T07:20:23.7326043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-28T07:20:27.9206442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.4,798.3,9.1
2025-03-28T07:20:28.8622745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.75,801.65,9.1
2025-03-28T07:20:34.5227119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-28T07:20:37.9219507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-28T07:20:40.2030706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.25,814.15,9.1
2025-03-28T07:20:45.8635091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:20:47.9325299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:20:51.5538516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:20:57.2142841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:20:57.9431251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:21:02.9145662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:21:07.9437457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.53,818.43,9.1
2025-03-28T07:21:08.5750141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.97,-6.13,9.1
2025-03-28T07:21:14.8159085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-28T07:21:17.9543284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.21,861.11,9.1
2025-03-28T07:21:19.9058585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.2,853.1,9.1
2025-03-28T07:21:25.5862206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-03-28T07:21:27.9748501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.03,852.93,9.1
2025-03-28T07:21:31.2466551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.12,849.02,9.1
2025-03-28T07:21:36.9270433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-03-28T07:21:37.9796995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.81,847.71,9.1
2025-03-28T07:21:42.5874820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.25,847.15,9.1
2025-03-28T07:21:48.2678626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-03-28T07:21:48.2678626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.95,845.85,9.1
2025-03-28T07:21:53.9382301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-03-28T07:21:57.9776923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-03-28T07:21:59.6086383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.59,842.49,9.1
2025-03-28T07:22:05.2549511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-28T07:22:07.9841003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-28T07:22:10.9661479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.11,827.01,9.1
2025-03-28T07:22:16.6256471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-28T07:22:17.9946858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.77,809.67,9.1
2025-03-28T07:22:22.3069578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-28T07:22:27.9953203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-28T07:22:28.5170372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.8,803.7,9.1
2025-03-28T07:22:34.1974027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-28T07:22:38.0158465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.87,802.77,9.1
2025-03-28T07:22:39.8578153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.33,799.23,9.1
2025-03-28T07:22:45.5381980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-28T07:22:48.0164674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.04,794.94,9.1
2025-03-28T07:22:51.1986302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.64,794.54,9.1
2025-03-28T07:22:56.8889457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-28T07:22:58.0270440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.36,793.26,9.1
2025-03-28T07:23:02.5494009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-03-28T07:23:08.2297471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-28T07:23:08.2297471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.1,783,9.1
2025-03-28T07:23:13.8901905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-28T07:23:18.0491461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.26,778.16,9.1
2025-03-28T07:23:19.5705575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.61,770.51,9.1
2025-03-28T07:23:25.2309948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T07:23:28.0497967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.36,771.26,9.1
2025-03-28T07:23:30.9213189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.69,766.59,9.1
2025-03-28T07:23:36.5817763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-03-28T07:23:38.0503880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.97,762.87,9.1
2025-03-28T07:23:42.2621130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-03-28T07:23:47.9225741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.91,759.81,9.1
2025-03-28T07:23:48.0510326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.91,759.81,9.1
2025-03-28T07:23:53.6029472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-28T07:23:58.0611126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.47,761.37,9.1
2025-03-28T07:23:59.2730487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.4,759.3,9.1
2025-03-28T07:24:04.9533285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T07:24:08.0718105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T07:24:10.6139095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-28T07:24:16.2942539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-03-28T07:24:18.0724941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.3,758.2,9.1
2025-03-28T07:24:21.4344544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.12,758.02,9.1
2025-03-28T07:24:27.0951511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-28T07:24:28.0838335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.41,762.31,9.1
2025-03-28T07:24:32.7455126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T07:24:38.0947992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.44,756.34,9.1
2025-03-28T07:24:38.4563274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.1,761,9.1
2025-03-28T07:24:44.1162468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,758.76,9.1
2025-03-28T07:24:48.1052831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.86,758.76,9.1
2025-03-28T07:24:49.7968803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.05,758.95,9.1
2025-03-28T07:24:55.4573957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T07:24:58.1053432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.24,759.14,9.1
2025-03-28T07:25:01.1276592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T07:25:06.7884747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-03-28T07:25:08.1099509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.15,763.05,9.1
2025-03-28T07:25:12.4683025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.88,755.78,9.1
2025-03-28T07:25:18.1293147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-28T07:25:18.1293147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-28T07:25:23.8190579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-28T07:25:28.1183185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.93,757.83,9.1
2025-03-28T07:25:29.4792415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.07,755.97,9.1
2025-03-28T07:25:35.1698747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-28T07:25:38.1389913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-28T07:25:40.8304513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.51,755.41,9.1
2025-03-28T07:25:46.5105763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.13,754.03,9.1
2025-03-28T07:25:48.1388179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.13,754.03,9.1
2025-03-28T07:25:52.1711508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.9,752.8,9.1
2025-03-28T07:25:57.8514969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-28T07:25:58.1402412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.34,752.24,9.1
2025-03-28T07:26:03.5119828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T07:26:08.1509415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.15,752.05,9.1
2025-03-28T07:26:09.1927837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.27,753.17,9.1
2025-03-28T07:26:15.4129542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T07:26:18.1632510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.79,748.69,9.1
2025-03-28T07:26:21.0789627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T07:26:26.1834006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T07:26:28.1682971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.71,752.61,9.1
2025-03-28T07:26:31.8703335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T07:26:37.5306282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T07:26:38.1784237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.35,749.25,9.1
2025-03-28T07:26:43.2106816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T07:26:48.1895680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.47,750.37,9.1
2025-03-28T07:26:48.8606721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.25,745.15,9.1
2025-03-28T07:26:54.5519428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T07:26:58.2102802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.37,746.27,9.1
2025-03-28T07:27:00.2221362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T07:27:05.9019312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T07:27:08.2212413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T07:27:12.1225586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.76,743.66,9.1
2025-03-28T07:27:17.2427945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T07:27:18.2215555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T07:27:22.8932704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T07:27:28.5842813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T07:27:28.5842813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.62,745.52,9.1
2025-03-28T07:27:34.2542791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T07:27:38.2528025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.06,744.96,9.1
2025-03-28T07:27:39.9249932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T07:27:45.5754977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T07:27:48.2737926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.2,743.1,9.1
2025-03-28T07:27:51.2554329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T07:27:56.9263591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T07:27:58.2747468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T07:28:02.6064313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.52,741.42,9.1
2025-03-28T07:28:08.2771196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T07:28:08.2771196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.5,744.4,9.1
2025-03-28T07:28:13.9572769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T07:28:18.2754048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.59,740.49,9.1
2025-03-28T07:28:20.1871226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.78,740.68,9.1
2025-03-28T07:28:25.8674598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T07:28:28.2762487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T07:28:31.5279035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.66,739.56,9.1
2025-03-28T07:28:37.2191511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T07:28:38.2875187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.03,739.93,9.1
2025-03-28T07:28:42.8692110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.1,739,9.1
2025-03-28T07:28:48.0096874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-28T07:28:48.3074110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.35,738.25,9.1
2025-03-28T07:28:53.6594026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T07:28:58.3085487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T07:28:59.3301101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.91,738.81,9.1
2025-03-28T07:29:04.9908679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T07:29:08.3089954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T07:29:10.6707878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T07:29:16.3316825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T07:29:18.3203361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.79,737.69,9.1
2025-03-28T07:29:22.0123221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T07:29:27.7023460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-28T07:29:28.3206831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.6,737.5,9.1
2025-03-28T07:29:33.3723507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T07:29:38.3308678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.43,734.33,9.1
2025-03-28T07:29:39.0329979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.93,735.83,9.1
2025-03-28T07:29:44.7236999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T07:29:48.3321294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T07:29:50.3837237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.57,732.47,9.1
2025-03-28T07:29:56.0642966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-28T07:29:58.3425261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.06,733.96,9.1
2025-03-28T07:30:01.7247318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.94,732.84,9.1
2025-03-28T07:30:07.4253567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-28T07:30:08.3434078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.45,731.35,9.1
2025-03-28T07:30:13.0858966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-28T07:30:18.3543855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.38,732.28,9.1
2025-03-28T07:30:18.7655381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-28T07:30:24.4260627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-28T07:30:28.3648645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.4,729.3,9.1
2025-03-28T07:30:30.1063661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.82,731.72,9.1
2025-03-28T07:30:35.7467916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-28T07:30:38.3516489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.01,731.91,9.1
2025-03-28T07:30:41.4338430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.72,727.62,9.1
2025-03-28T07:30:47.0939432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-28T07:30:48.3666927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.89,730.79,9.1
2025-03-28T07:30:52.7737954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.71,730.61,9.1
2025-03-28T07:30:58.4243397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-28T07:30:58.4243397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.35,727.25,9.1
2025-03-28T07:31:04.1146530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-28T07:31:08.3838277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.65,728.55,9.1
2025-03-28T07:31:09.7749675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.52,730.42,9.1
2025-03-28T07:31:15.4755125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-28T07:31:18.3838068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.79,726.69,9.1
2025-03-28T07:31:21.1364614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.67,725.57,9.1
2025-03-28T07:31:26.8268173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-28T07:31:28.3850877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.91,727.81,9.1
2025-03-28T07:31:32.4874387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.48,725.38,9.1
2025-03-28T07:31:38.1677887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-28T07:31:38.3958136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.43,723.33,9.1
2025-03-28T07:31:43.8174232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-28T07:31:48.3963968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.11,725.01,9.1
2025-03-28T07:31:49.4986011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.18,724.08,9.1
2025-03-28T07:31:55.1684802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-28T07:31:58.3967951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.94,721.84,9.1
2025-03-28T07:32:00.8491127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.45,720.35,9.1
2025-03-28T07:32:06.4996584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-28T07:32:08.3976197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-28T07:32:12.1995147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.4,718.3,9.1
2025-03-28T07:32:17.8505884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-28T07:32:18.3982306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,727.77,718.67,9.1
2025-03-28T07:32:23.5404583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-28T07:32:28.3989625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.89,719.79,9.1
2025-03-28T07:32:29.2005684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.35,716.25,9.1
2025-03-28T07:32:34.8808897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-03-28T07:32:38.3996225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.65,717.55,9.1
2025-03-28T07:32:40.5415009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.72,716.62,9.1
2025-03-28T07:32:46.7818345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-28T07:32:48.4001913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,724.41,715.31,9.1
2025-03-28T07:32:52.4424954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-28T07:32:58.1333058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-28T07:32:58.4210869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.09,716.99,9.1
2025-03-28T07:33:03.2332558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-28T07:33:08.4220342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-28T07:33:08.9172401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,722.74,713.64,9.1
2025-03-28T07:33:14.5639550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-28T07:33:18.4229555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.43,712.33,9.1
2025-03-28T07:33:20.2448149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.5,711.4,9.1
2025-03-28T07:33:25.9047554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-28T07:33:28.4336557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.01,709.91,9.1
2025-03-28T07:33:31.5956680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.7,708.6,9.1
2025-03-28T07:33:37.2562188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-28T07:33:38.4346175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,719.57,710.47,9.1
2025-03-28T07:33:42.9259837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.26,709.16,9.1
2025-03-28T07:33:48.5761678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-28T07:33:48.5761678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,716.02,706.92,9.1
2025-03-28T07:33:54.2569780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-28T07:33:58.4557586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.45,709.35,9.1
2025-03-28T07:33:59.9472961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.46,706.36,9.1
2025-03-28T07:34:05.6281561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-28T07:34:08.4559286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-28T07:34:11.2782604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.9,705.8,9.1
2025-03-28T07:34:16.9582383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-28T07:34:18.4766432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.79,704.69,9.1
2025-03-28T07:34:22.6424927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.6,704.5,9.1
2025-03-28T07:34:28.3195928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-28T07:34:28.4878897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.62,701.52,9.1
2025-03-28T07:34:33.9801657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-28T07:34:38.4886357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.29,703.19,9.1
2025-03-28T07:34:39.6804233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.67,703.57,9.1
2025-03-28T07:34:45.3402565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-28T07:34:48.5094846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.31,700.21,9.1
2025-03-28T07:34:51.0107074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.44,701.34,9.1
2025-03-28T07:34:56.6593465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-28T07:34:58.4952872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-28T07:35:02.3575479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.56,699.46,9.1
2025-03-28T07:35:08.0083178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-28T07:35:08.5061875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.38,699.28,9.1
2025-03-28T07:35:13.6779182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-28T07:35:18.5075122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708,698.9,9.1
2025-03-28T07:35:19.3489859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.07,697.97,9.1
2025-03-28T07:35:25.0219723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-28T07:35:28.5274628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.51,697.41,9.1
2025-03-28T07:35:31.2597142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.71,697.61,9.1
2025-03-28T07:35:36.9303785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-28T07:35:38.5284460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.46,695.36,9.1
2025-03-28T07:35:42.0304702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.95,696.85,9.1
2025-03-28T07:35:47.7106742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-28T07:35:48.5291408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.28,695.18,9.1
2025-03-28T07:35:53.3711464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-28T07:35:58.5394615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.97,693.87,9.1
2025-03-28T07:35:59.0512311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.7,697.6,9.1
2025-03-28T07:36:04.7223689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-28T07:36:08.5404071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.16,694.06,9.1
2025-03-28T07:36:10.4022934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.02,695.92,9.1
2025-03-28T07:36:16.0724411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-28T07:36:18.5417005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.65,695.55,9.1
2025-03-28T07:36:21.7630442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-03-28T07:36:27.4335149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-28T07:36:28.5616534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.22,693.12,9.1
2025-03-28T07:36:33.1042019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.29,692.19,9.1
2025-03-28T07:36:38.7646259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-28T07:36:38.7646259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.92,691.82,9.1
2025-03-28T07:36:44.4551248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-28T07:36:48.5737169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.99,690.89,9.1
2025-03-28T07:36:50.6749517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.68,689.58,9.1
2025-03-28T07:36:55.7854754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-28T07:36:58.5843169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.17,691.07,9.1
2025-03-28T07:37:01.4459875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.38,688.28,9.1
2025-03-28T07:37:07.1261701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-03-28T07:37:08.5948650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.56,688.46,9.1
2025-03-28T07:37:12.7871458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.75,688.65,9.1
2025-03-28T07:37:18.4873357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-28T07:37:18.6157986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.32,686.22,9.1
2025-03-28T07:37:24.1476342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-28T07:37:28.6166631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.19,688.09,9.1
2025-03-28T07:37:29.8276464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-28T07:37:35.4882531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-28T07:37:38.6266512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697,687.9,9.1
2025-03-28T07:37:41.1786360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.71,683.61,9.1
2025-03-28T07:37:46.8294468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-28T07:37:48.6276894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.09,683.99,9.1
2025-03-28T07:37:52.4991607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.21,685.11,9.1
2025-03-28T07:37:58.1695714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-28T07:37:58.6282894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.78,682.68,9.1
2025-03-28T07:38:03.8500033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-28T07:38:08.6488862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.58,685.48,9.1
2025-03-28T07:38:09.5210872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.97,682.87,9.1
2025-03-28T07:38:15.2112960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-28T07:38:18.6593624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.15,683.05,9.1
2025-03-28T07:38:20.8613948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.9,683.8,9.1
2025-03-28T07:38:26.5523511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-28T07:38:28.6602455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-28T07:38:32.2021128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.17,680.07,9.1
2025-03-28T07:38:37.8831403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-28T07:38:38.6807717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.48,681.38,9.1
2025-03-28T07:38:43.5536118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-28T07:38:48.6919215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-28T07:38:49.2436136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686,676.9,9.1
2025-03-28T07:38:54.9038543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-28T07:38:58.7126745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.92,680.82,9.1
2025-03-28T07:39:00.5846766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-28T07:39:06.2443087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-28T07:39:08.7334893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.07,675.97,9.1
2025-03-28T07:39:11.9209678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.31,678.21,9.1
2025-03-28T07:39:17.5719181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-28T07:39:18.7300498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-28T07:39:23.2615849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.88,675.78,9.1
2025-03-28T07:39:28.9123359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-28T07:39:28.9123359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.14,675.04,9.1
2025-03-28T07:39:34.5928000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-28T07:39:38.7312121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.32,675.22,9.1
2025-03-28T07:39:40.2626502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.25,676.15,9.1
2025-03-28T07:39:45.9434915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-28T07:39:48.7315478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.85,670.75,9.1
2025-03-28T07:39:52.1736540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.51,675.41,9.1
2025-03-28T07:39:57.2844845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-03-28T07:39:58.7530080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.27,673.17,9.1
2025-03-28T07:40:02.9448888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.42,668.32,9.1
2025-03-28T07:40:08.6446359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-28T07:40:08.7631414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.95,674.85,9.1
2025-03-28T07:40:14.3059099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-28T07:40:18.7635958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.66,670.56,9.1
2025-03-28T07:40:19.9862796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.05,667.95,9.1
2025-03-28T07:40:25.6363213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-28T07:40:28.7648980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.41,671.31,9.1
2025-03-28T07:40:31.3168095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.1,670,9.1
2025-03-28T07:40:36.9566867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-03-28T07:40:38.7853478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.12,667.02,9.1
2025-03-28T07:40:42.6376178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-28T07:40:48.3278636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-28T07:40:48.7859044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.61,668.51,9.1
2025-03-28T07:40:54.0181562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-28T07:40:58.7964301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-28T07:40:59.6785810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.68,667.58,9.1
2025-03-28T07:41:05.3690766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-28T07:41:08.7974902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-28T07:41:11.0289995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.19,666.09,9.1
2025-03-28T07:41:16.7099149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-28T07:41:18.8178024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-28T07:41:22.3703776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.57,663.47,9.1
2025-03-28T07:41:28.0510332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-28T07:41:28.8190757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.44,665.34,9.1
2025-03-28T07:41:33.7012218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-28T07:41:38.8300286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.34,661.24,9.1
2025-03-28T07:41:39.3818928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-28T07:41:45.6117244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-28T07:41:48.8306370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,671.64,662.54,9.1
2025-03-28T07:41:51.2923237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.78,660.68,9.1
2025-03-28T07:41:56.4023880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-28T07:41:58.8433391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.96,660.86,9.1
2025-03-28T07:42:02.0968838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.22,660.12,9.1
2025-03-28T07:42:07.7435169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-03-28T07:42:08.8513386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.47,659.37,9.1
2025-03-28T07:42:13.4337804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.1,659,9.1
2025-03-28T07:42:19.0841854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-28T07:42:19.0841854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-28T07:42:24.7743070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-28T07:42:28.8529267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.59,660.49,9.1
2025-03-28T07:42:30.4350376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.74,655.64,9.1
2025-03-28T07:42:36.1252651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.35,658.25,9.1
2025-03-28T07:42:38.8541561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.35,658.25,9.1
2025-03-28T07:42:41.7754681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.73,658.63,9.1
2025-03-28T07:42:47.4562700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-28T07:42:48.8750978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-28T07:42:53.1166772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.79,657.69,9.1
2025-03-28T07:42:58.8169574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-28T07:42:58.8757099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-28T07:43:04.4673761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.68,656.58,9.1
2025-03-28T07:43:08.8762471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.68,656.58,9.1
2025-03-28T07:43:10.1478200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.86,656.76,9.1
2025-03-28T07:43:15.8083338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-28T07:43:18.8871020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.91,658.81,9.1
2025-03-28T07:43:21.5083289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664,654.9,9.1
2025-03-28T07:43:27.1617993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-28T07:43:28.8933258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.61,657.51,9.1
2025-03-28T07:43:32.8352163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-28T07:43:38.4960017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-28T07:43:38.9042400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.93,655.83,9.1
2025-03-28T07:43:44.1757016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-28T07:43:48.9046347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.81,654.71,9.1
2025-03-28T07:43:49.8368542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.3,656.2,9.1
2025-03-28T07:43:55.5172768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-28T07:43:58.9255243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.06,653.96,9.1
2025-03-28T07:44:01.1774566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.44,654.34,9.1
2025-03-28T07:44:06.8580360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-28T07:44:08.9465545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-28T07:44:12.5176718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.88,653.78,9.1
2025-03-28T07:44:18.2080317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-28T07:44:18.9368949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.95,652.85,9.1
2025-03-28T07:44:24.4391808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-28T07:44:28.9473120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.96,649.86,9.1
2025-03-28T07:44:29.5596382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.01,651.91,9.1
2025-03-28T07:44:35.1898126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-28T07:44:38.9584601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.66,648.56,9.1
2025-03-28T07:44:40.8701691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.28,648.18,9.1
2025-03-28T07:44:46.5500190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-28T07:44:48.9585503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.93,644.83,9.1
2025-03-28T07:44:52.2404186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.23,646.13,9.1
2025-03-28T07:44:57.9015092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-28T07:44:58.9799018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.37,644.27,9.1
2025-03-28T07:45:03.5813828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.32,642.22,9.1
2025-03-28T07:45:09.2418905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-28T07:45:09.2418905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.49,645.39,9.1
2025-03-28T07:45:14.9228339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-28T07:45:19.0108750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.44,643.34,9.1
2025-03-28T07:45:20.5831213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.01,640.91,9.1
2025-03-28T07:45:26.2531333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.26,643.16,9.1
2025-03-28T07:45:29.0213242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.26,643.16,9.1
2025-03-28T07:45:31.9140915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,649.08,639.98,9.1
2025-03-28T07:45:37.5944071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-28T07:45:39.0224034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.15,639.05,9.1
2025-03-28T07:45:43.2347413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.52,639.42,9.1
2025-03-28T07:45:48.9152110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-28T07:45:49.0436621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.47,637.37,9.1
2025-03-28T07:45:54.5749459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-28T07:45:59.0440834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.54,636.44,9.1
2025-03-28T07:46:00.2458713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.98,635.88,9.1
2025-03-28T07:46:05.8959130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-28T07:46:09.0447940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.16,636.06,9.1
2025-03-28T07:46:11.5867342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.55,633.45,9.1
2025-03-28T07:46:17.2463731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-28T07:46:19.0549597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,644.6,635.5,9.1
2025-03-28T07:46:23.5670828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.37,633.27,9.1
2025-03-28T07:46:28.6481279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-03-28T07:46:29.0563781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.06,631.96,9.1
2025-03-28T07:46:34.3376791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-03-28T07:46:39.0765008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.48,634.38,9.1
2025-03-28T07:46:39.9980797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.31,631.21,9.1
2025-03-28T07:46:45.6891308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-28T07:46:49.0774957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-28T07:46:51.3497024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.81,632.71,9.1
2025-03-28T07:46:57.0400010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-28T07:46:59.0778739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-28T07:47:02.6902343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.08,628.98,9.1
2025-03-28T07:47:08.3800564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-28T07:47:09.0792286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.94,630.84,9.1
2025-03-28T07:47:14.6008486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-28T07:47:19.0792900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.65,626.55,9.1
2025-03-28T07:47:20.2810614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.45,629.35,9.1
2025-03-28T07:47:25.3615941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-28T07:47:29.0904506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-28T07:47:31.0419610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.28,626.18,9.1
2025-03-28T07:47:36.7325137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-28T07:47:39.0913276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.96,627.86,9.1
2025-03-28T07:47:42.4128837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.91,625.81,9.1
2025-03-28T07:47:48.0692624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-28T07:47:49.0778897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.77,627.67,9.1
2025-03-28T07:47:53.7495499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.6,624.5,9.1
2025-03-28T07:47:59.4101407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-28T07:47:59.4101407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.53,625.43,9.1
2025-03-28T07:48:05.1004545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-28T07:48:09.0787815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.74,622.64,9.1
2025-03-28T07:48:10.7604781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.48,623.38,9.1
2025-03-28T07:48:16.4408370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-28T07:48:19.0993158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.55,622.45,9.1
2025-03-28T07:48:22.1012783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.69,620.59,9.1
2025-03-28T07:48:28.3418049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-03-28T07:48:29.1104548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.8,621.7,9.1
2025-03-28T07:48:33.5322134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.5,620.4,9.1
2025-03-28T07:48:39.1724865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-28T07:48:39.1724865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.75,619.65,9.1
2025-03-28T07:48:44.8226402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-28T07:48:49.1319443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.13,620.03,9.1
2025-03-28T07:48:50.5139304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.7,617.6,9.1
2025-03-28T07:48:56.1737768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-28T07:48:59.1528421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.57,619.47,9.1
2025-03-28T07:49:02.3739501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,627.45,618.35,9.1
2025-03-28T07:49:08.0345152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-28T07:49:09.1627242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.58,616.48,9.1
2025-03-28T07:49:16.4553397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-28T07:49:19.1839235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.21,616.11,9.1
2025-03-28T07:49:24.9660368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-28T07:49:29.1945509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.53,614.43,9.1
2025-03-28T07:49:33.4566518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-28T07:49:39.2056461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.28,615.18,9.1
2025-03-28T07:49:41.9567175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-28T07:49:49.2158209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.16,614.06,9.1
2025-03-28T07:49:50.4972669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,622.97,613.87,9.1
2025-03-28T07:49:55.7584087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-28T07:49:59.2164594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-28T07:50:01.4386124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.18,611.08,9.1
2025-03-28T07:50:07.0390432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-28T07:50:09.2177303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-28T07:50:12.7190153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.87,609.77,9.1
2025-03-28T07:50:18.3795860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-28T07:50:19.2378669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.07,606.97,9.1
2025-03-28T07:50:24.0702933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-28T07:50:29.2387106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.68,609.58,9.1
2025-03-28T07:50:29.7305338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.95,605.85,9.1
2025-03-28T07:50:35.4106832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-28T07:50:39.2490309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.63,607.53,9.1
2025-03-28T07:50:41.0814107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,615.14,606.04,9.1
2025-03-28T07:50:46.7512550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-28T07:50:49.2705717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.65,604.55,9.1
2025-03-28T07:50:52.4125040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,604.8,9.1
2025-03-28T07:50:58.0928811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-28T07:50:59.2707787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.34,603.24,9.1
2025-03-28T07:51:03.7530034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.09,603.99,9.1
2025-03-28T07:51:09.4432944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-28T07:51:09.4432944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.39,605.29,9.1
2025-03-28T07:51:15.0940102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-28T07:51:19.2819547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.41,602.31,9.1
2025-03-28T07:51:20.7837769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.84,604.74,9.1
2025-03-28T07:51:26.4441201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-28T07:51:29.2828812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-28T07:51:32.1550329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.87,598.77,9.1
2025-03-28T07:51:37.8050549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-28T07:51:39.3039404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.78,602.68,9.1
2025-03-28T07:51:43.4757372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.55,600.45,9.1
2025-03-28T07:51:49.1356612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-28T07:51:49.3039167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.19,597.09,9.1
2025-03-28T07:51:54.8160135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-28T07:51:59.3150946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.11,601.01,9.1
2025-03-28T07:52:01.0346857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.94,597.84,9.1
2025-03-28T07:52:06.7129713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-28T07:52:09.3216764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.58,594.48,9.1
2025-03-28T07:52:12.3732533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-28T07:52:19.3427346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.75,597.65,9.1
2025-03-28T07:52:20.7939683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.16,592.06,9.1
2025-03-28T07:52:29.2750597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-28T07:52:29.3561425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.02,593.92,9.1
2025-03-28T07:52:37.8151246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-28T07:52:39.3534547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.71,592.61,9.1
2025-03-28T07:52:46.2963038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-28T07:52:49.3540800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.48,590.38,9.1
2025-03-28T07:52:54.8163127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-28T07:52:59.3552305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.99,588.89,9.1
2025-03-28T07:53:03.3173126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-28T07:53:09.3562599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.68,587.58,9.1
2025-03-28T07:53:11.8275611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.73,586.63,9.1
2025-03-28T07:53:17.0018787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-28T07:53:19.3766534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.56,586.46,9.1
2025-03-28T07:53:22.7281256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.56,585.46,9.1
2025-03-28T07:53:28.3788677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-28T07:53:29.3775894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.07,584.97,9.1
2025-03-28T07:53:34.0697776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.76,583.66,9.1
2025-03-28T07:53:39.7293208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-28T07:53:39.7293208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.14,584.04,9.1
2025-03-28T07:53:45.4101935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-28T07:53:49.3889145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.2,583.1,9.1
2025-03-28T07:53:51.0702104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.22,580.12,9.1
2025-03-28T07:53:57.3207630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-28T07:53:59.3892771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.65,582.55,9.1
2025-03-28T07:54:02.3112195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.03,579.93,9.1
2025-03-28T07:54:08.0037875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-28T07:54:09.3905332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.73,578.63,9.1
2025-03-28T07:54:13.6618382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-28T07:54:19.3424260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-28T07:54:19.4111454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.36,578.26,9.1
2025-03-28T07:54:25.0128455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-28T07:54:29.4217827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.24,577.14,9.1
2025-03-28T07:54:31.3533926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.4,577.3,9.1
2025-03-28T07:54:37.0135585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T07:54:39.4226337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T07:54:42.7045575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-28T07:54:48.3649005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T07:54:49.4264565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T07:54:54.0447759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-28T07:54:59.1457988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-28T07:54:59.4236541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-28T07:55:04.8256369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T07:55:09.4245451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T07:55:10.4863600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-28T07:55:16.1664449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T07:55:19.4449107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T07:55:21.8268075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-28T07:55:27.5070219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T07:55:29.4456001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T07:55:33.7373872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-28T07:55:39.4183444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-28T07:55:39.4562282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-28T07:55:45.0881807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T07:55:49.4568962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T07:55:50.7691662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T07:55:56.4296699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T07:55:59.4580642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T07:56:01.5495046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T07:56:07.2100590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-28T07:56:09.4785691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-28T07:56:12.9505380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T07:56:18.6067204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-28T07:56:19.4787228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.25,563.15,9.1
2025-03-28T07:56:24.2773083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-28T07:56:29.4960685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-28T07:56:29.9371787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.29,562.19,9.1
2025-03-28T07:56:36.1381325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-28T07:56:39.4965902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.01,560.91,9.1
2025-03-28T07:56:44.5390815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-28T07:56:49.4976280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.27,560.17,9.1
2025-03-28T07:56:53.0396798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-28T07:56:59.5200530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-28T07:57:01.5394388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-28T07:57:09.5187109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.4,558.3,9.1
2025-03-28T07:57:10.0503857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.71,555.61,9.1
2025-03-28T07:57:18.5506048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-28T07:57:19.5195595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.17,556.07,9.1
2025-03-28T07:57:27.0913864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-28T07:57:29.5305569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-28T07:57:35.5821934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-28T07:57:39.5509916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.74,553.64,9.1
2025-03-28T07:57:44.0927976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-28T07:57:49.5517002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-28T07:57:52.5933263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-28T07:57:59.5517952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.13,551.03,9.1
2025-03-28T07:58:01.1040473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.69,551.59,9.1
2025-03-28T07:58:09.6045073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-28T07:58:09.6045073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-28T07:58:14.9347321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-28T07:58:19.5631458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.76,550.66,9.1
2025-03-28T07:58:20.5954758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-28T07:58:26.2354077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-28T07:58:29.5644273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-28T07:58:31.8864557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.77,547.67,9.1
2025-03-28T07:58:37.5762187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-28T07:58:39.5855045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.15,548.05,9.1
2025-03-28T07:58:43.2370522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.67,543.57,9.1
2025-03-28T07:58:49.4377411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-28T07:58:49.5860952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-28T07:58:57.8326168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-28T07:58:59.5859560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.28,546.18,9.1
2025-03-28T07:59:06.3382315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-28T07:59:09.5873760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.37,542.27,9.1
2025-03-28T07:59:14.8596103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-28T07:59:19.6079215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.48,543.38,9.1
2025-03-28T07:59:23.3502067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.11,541.01,9.1
2025-03-28T07:59:29.6085122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.11,541.01,9.1
2025-03-28T07:59:31.8601839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-28T07:59:37.0808225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-28T07:59:39.6190240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.94,539.84,9.1
2025-03-28T07:59:42.7515287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.4,538.3,9.1
2025-03-28T07:59:48.4310589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-28T07:59:49.6199453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-28T07:59:54.0817165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.64,538.54,9.1
2025-03-28T07:59:59.7626790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-28T07:59:59.7626790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.21,536.11,9.1
2025-03-28T08:00:05.4325330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-28T08:00:09.6418176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.77,536.67,9.1
2025-03-28T08:00:11.1427862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-28T08:00:16.8035428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-28T08:00:19.6423933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.65,535.55,9.1
2025-03-28T08:00:22.4840823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-28T08:00:28.1746235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-28T08:00:29.6524451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.3,532.2,9.1
2025-03-28T08:00:33.8545938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.16,534.06,9.1
2025-03-28T08:00:39.5108343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-28T08:00:39.6392992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.92,531.82,9.1
2025-03-28T08:00:45.1917954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.95,530.85,9.1
2025-03-28T08:00:49.6604100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.95,530.85,9.1
2025-03-28T08:00:50.8522275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.62,530.52,9.1
2025-03-28T08:00:56.5319730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-28T08:00:59.6603984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.99,530.89,9.1
2025-03-28T08:01:02.1626812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-28T08:01:07.8430355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-28T08:01:09.6718051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-28T08:01:13.5060928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-03-28T08:01:19.2141873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.34,528.24,9.1
2025-03-28T08:01:19.6717814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.34,528.24,9.1
2025-03-28T08:01:24.8738141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.81,524.71,9.1
2025-03-28T08:01:29.6926986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.81,524.71,9.1
2025-03-28T08:01:30.5549401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.12,526.02,9.1
2025-03-28T08:01:36.2146639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-28T08:01:39.7037838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.31,526.21,9.1
2025-03-28T08:01:42.4269046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.91,523.81,9.1
2025-03-28T08:01:47.5955116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,523.38,9.1
2025-03-28T08:01:49.7246523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,523.38,9.1
2025-03-28T08:01:53.2764427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.49,523.39,9.1
2025-03-28T08:01:58.9368710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-28T08:01:59.7254630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.6,522.5,9.1
2025-03-28T08:02:04.6272973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-28T08:02:09.7257144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-28T08:02:10.7772113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.67,521.57,9.1
2025-03-28T08:02:16.4577547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-28T08:02:19.7262784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.92,520.82,9.1
2025-03-28T08:02:22.1183133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.92,517.82,9.1
2025-03-28T08:02:27.8081805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-28T08:02:29.7467801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.87,518.77,9.1
2025-03-28T08:02:33.4686681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.15,518.05,9.1
2025-03-28T08:02:38.4896915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-28T08:02:39.7482292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.45,516.35,9.1
2025-03-28T08:02:44.1498812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.26,516.16,9.1
2025-03-28T08:02:49.8103898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-28T08:02:49.8103898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.95,514.85,9.1
2025-03-28T08:02:55.4910668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-28T08:02:59.7594367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.51,515.41,9.1
2025-03-28T08:03:01.8409384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.68,513.58,9.1
2025-03-28T08:03:07.5015543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.77,511.67,9.1
2025-03-28T08:03:09.7798928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.77,511.67,9.1
2025-03-28T08:03:10.4812155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.15,513.05,9.1
2025-03-28T08:03:13.3016680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-28T08:03:16.1319406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.51,511.41,9.1
2025-03-28T08:03:18.9725885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.72,509.62,9.1
2025-03-28T08:03:19.7903458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.72,509.62,9.1
2025-03-28T08:03:24.5325250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-28T08:03:29.8108467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-28T08:03:30.1832085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.67,510.57,9.1
2025-03-28T08:03:35.8732021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.53,509.43,9.1
2025-03-28T08:03:39.8121808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.53,509.43,9.1
2025-03-28T08:03:41.5233734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.47,506.37,9.1
2025-03-28T08:03:47.2146485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-28T08:03:49.8223585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.75,506.65,9.1
2025-03-28T08:03:52.8750945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.27,507.17,9.1
2025-03-28T08:03:58.5546273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.2,505.1,9.1
2025-03-28T08:03:59.8232435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.2,505.1,9.1
2025-03-28T08:04:04.2252199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-28T08:04:09.9060321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-03-28T08:04:09.9060321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-03-28T08:04:15.5665944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.24,502.14,9.1
2025-03-28T08:04:19.8243880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.24,502.14,9.1
2025-03-28T08:04:21.2466294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.18,502.08,9.1
2025-03-28T08:04:26.9066347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.13,501.03,9.1
2025-03-28T08:04:29.8456712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.13,501.03,9.1
2025-03-28T08:04:32.5970338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.55,498.45,9.1
2025-03-28T08:04:35.5476077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.22,500.12,9.1
2025-03-28T08:04:38.3774205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-03-28T08:04:39.8561285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.34,501.24,9.1
2025-03-28T08:04:41.2283620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-28T08:04:44.0582545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.61,497.51,9.1
2025-03-28T08:04:46.8880137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.75,495.65,9.1
2025-03-28T08:04:49.8670597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.75,495.65,9.1
2025-03-28T08:04:52.4391728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.27,495.17,9.1
2025-03-28T08:04:58.1047632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-03-28T08:04:59.8633409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-03-28T08:05:03.7657263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-03-28T08:05:09.4554509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-28T08:05:09.8746280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-28T08:05:15.1163471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.36,492.26,9.1
2025-03-28T08:05:19.8849051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.36,492.26,9.1
2025-03-28T08:05:20.7870071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-28T08:05:26.4575236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.04,493.94,9.1
2025-03-28T08:05:29.8854609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.04,493.94,9.1
2025-03-28T08:05:32.1373650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.89,490.79,9.1
2025-03-28T08:05:37.7977204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-28T08:05:39.8866423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.76,492.66,9.1
2025-03-28T08:05:43.4886770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.26,497.16,9.1
2025-03-28T08:05:49.1484483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-03-28T08:05:49.8872384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.09,495.99,9.1
2025-03-28T08:05:54.8292376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-28T08:05:59.8976002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-28T08:06:00.4890503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-03-28T08:06:06.1803687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-28T08:06:09.8987220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.07,493.97,9.1
2025-03-28T08:06:11.8303519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.71,490.61,9.1
2025-03-28T08:06:14.8104189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-03-28T08:06:17.6333199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-03-28T08:06:19.9191430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-03-28T08:06:20.4707527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.27,491.17,9.1
2025-03-28T08:06:23.3114127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.35,492.25,9.1
2025-03-28T08:06:28.8711875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-28T08:06:29.9296037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-28T08:06:34.5217417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.27,485.17,9.1
2025-03-28T08:06:40.2051985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.49,485.39,9.1
2025-03-28T08:06:40.2051985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.49,485.39,9.1
2025-03-28T08:06:45.8631639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-03-28T08:06:49.9515274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-03-28T08:06:51.5526191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.32,482.22,9.1
2025-03-28T08:06:57.2230576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-03-28T08:06:59.9522094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-03-28T08:07:02.8935650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.07,482.97,9.1
2025-03-28T08:07:08.5538073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T08:07:09.9626912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T08:07:14.2344923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-03-28T08:07:19.9050149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.22,478.12,9.1
2025-03-28T08:07:19.9637642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.22,478.12,9.1
2025-03-28T08:07:25.5856689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-28T08:07:29.9841989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-28T08:07:31.2457211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-28T08:07:36.9360058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.68,476.58,9.1
2025-03-28T08:07:39.9843668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.68,476.58,9.1
2025-03-28T08:07:42.5871584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-03-28T08:07:45.5571131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.35,476.25,9.1
2025-03-28T08:07:48.3871529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-03-28T08:07:50.0052729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.24,475.14,9.1
2025-03-28T08:07:51.2268755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.74,473.64,9.1
2025-03-28T08:07:54.0474768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.32,471.22,9.1
2025-03-28T08:07:59.6280897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-28T08:07:59.9965086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-28T08:08:05.2782487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.46,466.36,9.1
2025-03-28T08:08:10.0173135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.46,466.36,9.1
2025-03-28T08:08:10.9690321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.59,466.49,9.1
2025-03-28T08:08:16.1491523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.13,462.03,9.1
2025-03-28T08:08:20.0174947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.13,462.03,9.1
2025-03-28T08:08:21.8314793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-28T08:08:27.4895028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.65,462.55,9.1
2025-03-28T08:08:30.0381948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.65,462.55,9.1
2025-03-28T08:08:33.1705646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469,459.9,9.1
2025-03-28T08:08:39.3206905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-28T08:08:40.0386364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-28T08:08:44.3232342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T08:08:49.9815413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T08:08:50.0393177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T08:08:55.6714579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T08:09:00.0506973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T08:09:01.3321307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.42,454.32,9.1
2025-03-28T08:09:07.0224825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,454.77,9.1
2025-03-28T08:09:10.0697884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,454.77,9.1
2025-03-28T08:09:13.3386352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.65,455.55,9.1
2025-03-28T08:09:18.4992948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.07,451.97,9.1
2025-03-28T08:09:20.0575482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.07,451.97,9.1
2025-03-28T08:09:24.1501022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.31,450.21,9.1
2025-03-28T08:09:29.8400252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T08:09:30.0588370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T08:09:35.4906785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-03-28T08:09:40.0693933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-03-28T08:09:41.1809131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-28T08:09:46.8414304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.98,445.88,9.1
2025-03-28T08:09:50.0896536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.98,445.88,9.1
2025-03-28T08:09:52.5220978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.59,447.49,9.1
2025-03-28T08:09:58.1916301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.2,447.1,9.1
2025-03-28T08:10:00.1103137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.2,447.1,9.1
2025-03-28T08:10:03.8321277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.91,442.81,9.1
2025-03-28T08:10:09.4929588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.07,442.97,9.1
2025-03-28T08:10:10.1117032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.07,442.97,9.1
2025-03-28T08:10:15.1836629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.85,443.75,9.1
2025-03-28T08:10:20.1222491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.85,443.75,9.1
2025-03-28T08:10:20.8341531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.17,442.07,9.1
2025-03-28T08:10:26.5240853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.07,439.97,9.1
2025-03-28T08:10:30.1228813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.07,439.97,9.1
2025-03-28T08:10:32.1840505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.96,438.86,9.1
2025-03-28T08:10:37.8646840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-03-28T08:10:40.1235958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-03-28T08:10:43.5253189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T08:10:49.2252062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.66,435.56,9.1
2025-03-28T08:10:50.1442201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.66,435.56,9.1
2025-03-28T08:10:54.8856705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.1,436,9.1
2025-03-28T08:11:00.1442761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.1,436,9.1
2025-03-28T08:11:00.5664398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.5,435.4,9.1
2025-03-28T08:11:06.2269213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.74,433.64,9.1
2025-03-28T08:11:10.1452921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.74,433.64,9.1
2025-03-28T08:11:12.4771650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.08,431.98,9.1
2025-03-28T08:11:20.1564901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.08,431.98,9.1
2025-03-28T08:11:20.8574817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.64,431.54,9.1
2025-03-28T08:11:29.3685697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-28T08:11:30.1771081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-28T08:11:37.8888796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T08:11:40.1871549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T08:11:46.3995796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-03-28T08:11:50.2083415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.67,425.57,9.1
2025-03-28T08:11:54.8903666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.06,426.96,9.1
2025-03-28T08:12:00.2192533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.06,426.96,9.1
2025-03-28T08:12:00.6804974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.82,422.72,9.1
2025-03-28T08:12:05.6708446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-28T08:12:10.2200208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-28T08:12:11.3511143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.74,423.64,9.1
2025-03-28T08:12:17.0117187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,421.27,9.1
2025-03-28T08:12:20.2400887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,421.27,9.1
2025-03-28T08:12:22.7024898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.66,417.56,9.1
2025-03-28T08:12:28.3728931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.68,418.58,9.1
2025-03-28T08:12:30.2408087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.68,418.58,9.1
2025-03-28T08:12:34.0328658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.06,419.96,9.1
2025-03-28T08:12:39.7036688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.98,414.88,9.1
2025-03-28T08:12:40.2413685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.98,414.88,9.1
2025-03-28T08:12:46.0635712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T08:12:50.2428972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T08:12:51.1740619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.84,416.74,9.1
2025-03-28T08:12:56.8345043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.25,413.15,9.1
2025-03-28T08:13:00.2536928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.25,413.15,9.1
2025-03-28T08:13:02.5049048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.64,410.54,9.1
2025-03-28T08:13:08.1959107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.87,411.77,9.1
2025-03-28T08:13:10.2539490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.87,411.77,9.1
2025-03-28T08:13:13.8556242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.58,411.48,9.1
2025-03-28T08:13:19.5260742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.41,408.31,9.1
2025-03-28T08:13:20.2743394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.41,408.31,9.1
2025-03-28T08:13:25.1862346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.82,406.72,9.1
2025-03-28T08:13:30.2615388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.82,406.72,9.1
2025-03-28T08:13:30.8430011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-28T08:13:36.4929213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.42,406.32,9.1
2025-03-28T08:13:40.2622011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.42,406.32,9.1
2025-03-28T08:13:42.2140042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.99,402.89,9.1
2025-03-28T08:13:47.8837151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.91,403.81,9.1
2025-03-28T08:13:50.2823017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.91,403.81,9.1
2025-03-28T08:13:53.5547384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.15,403.05,9.1
2025-03-28T08:13:59.2053383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.43,399.33,9.1
2025-03-28T08:14:00.2836555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.43,399.33,9.1
2025-03-28T08:14:04.8853073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-28T08:14:10.5459556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-03-28T08:14:10.5459556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.66,399.56,9.1
2025-03-28T08:14:16.2261450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.05,396.95,9.1
2025-03-28T08:14:20.2948549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.05,396.95,9.1
2025-03-28T08:14:21.8869644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.58,395.48,9.1
2025-03-28T08:14:27.5673468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.97,396.87,9.1
2025-03-28T08:14:30.3151856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.97,396.87,9.1
2025-03-28T08:14:33.2277699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.18,395.08,9.1
2025-03-28T08:14:38.9172745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.23,390.13,9.1
2025-03-28T08:14:40.3162183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.23,390.13,9.1
2025-03-28T08:14:45.1582545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-28T08:14:50.3167210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-28T08:14:50.8384110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.97,392.87,9.1
2025-03-28T08:14:55.9190275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.36,388.26,9.1
2025-03-28T08:15:00.3178668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.36,388.26,9.1
2025-03-28T08:15:01.5993731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.36,387.26,9.1
2025-03-28T08:15:07.2599337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.61,389.51,9.1
2025-03-28T08:15:10.3286416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.61,389.51,9.1
2025-03-28T08:15:12.9303337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.49,387.39,9.1
2025-03-28T08:15:18.5908434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.97,383.87,9.1
2025-03-28T08:15:20.3293798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.97,383.87,9.1
2025-03-28T08:15:24.3012524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.46,384.36,9.1
2025-03-28T08:15:29.9512477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.14,383.04,9.1
2025-03-28T08:15:30.3495335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.14,383.04,9.1
2025-03-28T08:15:35.6415794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.08,382.98,9.1
2025-03-28T08:15:40.3506850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.08,382.98,9.1
2025-03-28T08:15:41.3019967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.64,379.54,9.1
2025-03-28T08:15:46.9424124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.33,378.23,9.1
2025-03-28T08:15:50.3613285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.33,378.23,9.1
2025-03-28T08:15:52.6032234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.81,379.71,9.1
2025-03-28T08:15:58.2831468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.93,377.83,9.1
2025-03-28T08:16:00.3818665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.93,377.83,9.1
2025-03-28T08:16:03.9535020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.6,374.5,9.1
2025-03-28T08:16:09.6738937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.79,375.69,9.1
2025-03-28T08:16:10.3949700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.79,375.69,9.1
2025-03-28T08:16:15.3345280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-28T08:16:20.4028436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-28T08:16:21.0151488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-28T08:16:26.6753714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-03-28T08:16:30.4043128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.98,370.88,9.1
2025-03-28T08:16:32.3958056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.39,370.29,9.1
2025-03-28T08:16:38.0557736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-03-28T08:16:40.4045635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.25,370.15,9.1
2025-03-28T08:16:43.7362280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.21,368.11,9.1
2025-03-28T08:16:49.3969153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-28T08:16:50.4153063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-28T08:16:55.6277119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.18,366.08,9.1
2025-03-28T08:17:00.7474284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.34,366.24,9.1
2025-03-28T08:17:00.7474284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.34,366.24,9.1
2025-03-28T08:17:06.4318166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,361.14,9.1
2025-03-28T08:17:10.4364164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.24,361.14,9.1
2025-03-28T08:17:12.0984461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.27,360.17,9.1
2025-03-28T08:17:17.7689315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.78,363.68,9.1
2025-03-28T08:17:20.4473316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.78,363.68,9.1
2025-03-28T08:17:23.4597650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.28,359.18,9.1
2025-03-28T08:17:29.1397091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.69,355.59,9.1
2025-03-28T08:17:30.4480523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.69,355.59,9.1
2025-03-28T08:17:34.8004598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.67,357.57,9.1
2025-03-28T08:17:40.4803616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,358.2,9.1
2025-03-28T08:17:40.4803616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,358.2,9.1
2025-03-28T08:17:46.6563779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.06,352.96,9.1
2025-03-28T08:17:50.4650216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.06,352.96,9.1
2025-03-28T08:17:55.0685548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.97,351.87,9.1
2025-03-28T08:18:00.4756835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.97,351.87,9.1
2025-03-28T08:18:03.5880661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.13,353.03,9.1
2025-03-28T08:18:10.4872454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.13,353.03,9.1
2025-03-28T08:18:12.0983810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.28,347.18,9.1
2025-03-28T08:18:20.5790110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-28T08:18:20.5790110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-28T08:18:29.0994848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-03-28T08:18:30.4984852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.45,344.35,9.1
2025-03-28T08:18:37.5901974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T08:18:40.5185095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T08:18:46.1210319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.26,342.16,9.1
2025-03-28T08:18:50.5198499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.26,342.16,9.1
2025-03-28T08:18:54.7018817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.91,338.81,9.1
2025-03-28T08:19:00.5406448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.91,338.81,9.1
2025-03-28T08:19:03.1326844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.12,339.02,9.1
2025-03-28T08:19:10.5405858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.12,339.02,9.1
2025-03-28T08:19:11.6328218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.84,334.74,9.1
2025-03-28T08:19:20.1529846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-03-28T08:19:20.5521753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-03-28T08:19:28.6742290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.36,332.26,9.1
2025-03-28T08:19:30.5725781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.36,332.26,9.1
2025-03-28T08:19:37.1644696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,329.86,9.1
2025-03-28T08:19:40.5727671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.96,329.86,9.1
2025-03-28T08:19:45.6849658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.06,328.96,9.1
2025-03-28T08:19:50.5736706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.06,328.96,9.1
2025-03-28T08:19:54.1859660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.27,326.17,9.1
2025-03-28T08:20:00.5742792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.27,326.17,9.1
2025-03-28T08:20:02.6860617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.11,325.01,9.1
2025-03-28T08:20:10.5948038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.11,325.01,9.1
2025-03-28T08:20:11.2071042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.17,322.07,9.1
2025-03-28T08:20:19.6978004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,322.1,9.1
2025-03-28T08:20:20.6059075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.2,322.1,9.1
2025-03-28T08:20:28.2379545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,317.39,9.1
2025-03-28T08:20:30.6169560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.49,317.39,9.1
2025-03-28T08:20:36.7285558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T08:20:40.6275829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T08:20:41.9493077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-28T08:20:47.6296409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.15,313.05,9.1
2025-03-28T08:20:50.6385293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.15,313.05,9.1
2025-03-28T08:20:53.3099379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,313.17,9.1
2025-03-28T08:20:58.9705233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,312.13,9.1
2025-03-28T08:21:00.6388499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.23,312.13,9.1
2025-03-28T08:21:04.6508954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.13,309.03,9.1
2025-03-28T08:21:10.8615289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,308.88,9.1
2025-03-28T08:21:10.8615289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.98,308.88,9.1
2025-03-28T08:21:15.9814549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,308.81,9.1
2025-03-28T08:21:20.6601700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.91,308.81,9.1
2025-03-28T08:21:21.6422403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.35,305.25,9.1
2025-03-28T08:21:27.3322009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.96,304.86,9.1
2025-03-28T08:21:30.6608378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.96,304.86,9.1
2025-03-28T08:21:32.9823539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.99,303.89,9.1
2025-03-28T08:21:38.6628290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.99,301.89,9.1
2025-03-28T08:21:40.6613477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.99,301.89,9.1
2025-03-28T08:21:44.3236540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-28T08:21:50.0038308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.42,299.32,9.1
2025-03-28T08:21:50.6724330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.42,299.32,9.1
2025-03-28T08:21:55.6744906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,297.87,9.1
2025-03-28T08:22:00.6929708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.97,297.87,9.1
2025-03-28T08:22:01.3550721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.73,297.63,9.1
2025-03-28T08:22:06.9614927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,294.14,9.1
2025-03-28T08:22:10.6793110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.24,294.14,9.1
2025-03-28T08:22:12.6318232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-28T08:22:18.3014987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-03-28T08:22:20.6803197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-03-28T08:22:23.9824605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.54,290.44,9.1
2025-03-28T08:22:30.2626219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.69,290.59,9.1
2025-03-28T08:22:30.6808738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.69,290.59,9.1
2025-03-28T08:22:38.6934305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-03-28T08:22:40.6918030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.04,288.94,9.1
2025-03-28T08:22:47.1743343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-03-28T08:22:50.6923015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.05,285.95,9.1
2025-03-28T08:22:55.6848144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-03-28T08:23:00.7135350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.21,284.11,9.1
2025-03-28T08:23:04.1854738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.69,283.59,9.1
2025-03-28T08:23:10.7237071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.69,283.59,9.1
2025-03-28T08:23:12.7060978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-03-28T08:23:20.7445382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-03-28T08:23:21.1965438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.91,279.81,9.1
2025-03-28T08:23:29.7164905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,275.13,9.1
2025-03-28T08:23:30.7450380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.23,275.13,9.1
2025-03-28T08:23:38.2177803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.4,275.3,9.1
2025-03-28T08:23:40.7460035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.4,275.3,9.1
2025-03-28T08:23:46.7380705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,273.29,9.1
2025-03-28T08:23:50.7463375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.39,273.29,9.1
2025-03-28T08:23:55.2282452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-03-28T08:24:00.7473479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.74,269.64,9.1
2025-03-28T08:24:03.7496340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-28T08:24:10.7582036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-28T08:24:12.2499335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.99,265.89,9.1
2025-03-28T08:24:20.7707800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,265.65,9.1
2025-03-28T08:24:20.7707800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.75,265.65,9.1
2025-03-28T08:24:29.2712918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-03-28T08:24:30.7798838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-03-28T08:24:37.7816174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-03-28T08:24:40.7805932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-03-28T08:24:46.2843068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.11,261.01,9.1
2025-03-28T08:24:50.8011990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.11,261.01,9.1
2025-03-28T08:24:54.8130519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.85,255.75,9.1
2025-03-28T08:25:00.8118059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.85,255.75,9.1
2025-03-28T08:25:03.3035849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-03-28T08:25:10.8121213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.02,256.92,9.1
2025-03-28T08:25:11.8440345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.23,251.13,9.1
2025-03-28T08:25:20.3146253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.38,252.28,9.1
2025-03-28T08:25:20.8333533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.38,252.28,9.1
2025-03-28T08:25:28.8551849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-03-28T08:25:30.8336020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-03-28T08:25:37.3356843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-28T08:25:40.8447441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.65,247.55,9.1
2025-03-28T08:25:45.8562018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-03-28T08:25:50.8647875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.2,245.1,9.1
2025-03-28T08:25:54.3468432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-28T08:26:00.8653116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-28T08:26:02.8771539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,243.44,9.1
2025-03-28T08:26:10.8762278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.54,243.44,9.1
2025-03-28T08:26:11.3680755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.64,240.54,9.1
2025-03-28T08:26:19.8922520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-28T08:26:20.8729942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-28T08:26:28.3753430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-28T08:26:30.8840490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-28T08:26:36.9060611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-28T08:26:40.8844981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.35,236.25,9.1
2025-03-28T08:26:45.3860630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-28T08:26:50.8852359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.87,232.77,9.1
2025-03-28T08:26:53.9171114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,233.26,9.1
2025-03-28T08:27:00.9058903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.36,233.26,9.1
2025-03-28T08:27:02.4572502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-03-28T08:27:10.9285123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.02,227.92,9.1
2025-03-28T08:27:10.9285123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.02,227.92,9.1
2025-03-28T08:27:19.4493336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-03-28T08:27:20.9376219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.45,228.35,9.1
2025-03-28T08:27:27.9496620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.22,225.12,9.1
2025-03-28T08:27:30.9477187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.22,225.12,9.1
2025-03-28T08:27:36.4504164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.07,227.97,9.1
2025-03-28T08:27:40.9483441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.07,227.97,9.1
2025-03-28T08:27:44.9809665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.81,224.71,9.1
2025-03-28T08:27:50.9696262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.81,224.71,9.1
2025-03-28T08:27:53.4816885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-03-28T08:28:00.9698191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.92,226.82,9.1
2025-03-28T08:28:01.9716898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.82,224.72,9.1
2025-03-28T08:28:10.4723668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,224.74,9.1
2025-03-28T08:28:10.9708320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.84,224.74,9.1
2025-03-28T08:28:18.9934339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-28T08:28:20.9718753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-28T08:28:27.4937421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-28T08:28:30.9722704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.82,226.72,9.1
2025-03-28T08:28:36.0140157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-28T08:28:40.9829143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-28T08:28:44.5050902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-03-28T08:28:51.0037785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.9,231.8,9.1
2025-03-28T08:28:53.0250331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-03-28T08:29:01.0043662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.59,233.49,9.1
2025-03-28T08:29:01.5260501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T08:29:10.0562874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-03-28T08:29:11.0047528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.79,239.69,9.1
2025-03-28T08:29:18.5376982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-03-28T08:29:21.0058168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.57,242.47,9.1
2025-03-28T08:29:27.0576066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-28T08:29:31.0159868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-28T08:29:35.5687549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T08:29:41.0172721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T08:29:44.0789765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-28T08:29:51.0296561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.01,224.91,9.1
2025-03-28T08:29:52.5801392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-03-28T08:30:01.1006132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.92,211.82,9.1
2025-03-28T08:30:01.1006132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.92,211.82,9.1
2025-03-28T08:30:09.5910816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,207.54,9.1
2025-03-28T08:30:11.0389671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,207.54,9.1
2025-03-28T08:30:18.1113620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,200.87,9.1
2025-03-28T08:30:21.0395318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.97,200.87,9.1
2025-03-28T08:30:26.6116052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,198.44,9.1
2025-03-28T08:30:31.0403943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.54,198.44,9.1
2025-03-28T08:30:35.1431043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,195.12,9.1
2025-03-28T08:30:41.0274664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.22,195.12,9.1
2025-03-28T08:30:43.6391588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.32,192.22,9.1
2025-03-28T08:30:51.0275020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.32,192.22,9.1
2025-03-28T08:30:52.1293038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.85,191.75,9.1
2025-03-28T08:31:00.6501611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-28T08:31:01.0285565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-28T08:31:09.1507663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,189.13,9.1
2025-03-28T08:31:11.0494114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.23,189.13,9.1
2025-03-28T08:31:17.6513362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,186.68,9.1
2025-03-28T08:31:21.0601528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.78,186.68,9.1
2025-03-28T08:31:26.1620795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.87,185.77,9.1
2025-03-28T08:31:31.0610560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.87,185.77,9.1
2025-03-28T08:31:34.7323852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.19,186.09,9.1
2025-03-28T08:31:41.0812088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.19,186.09,9.1
2025-03-28T08:31:43.2134326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,182.23,9.1
2025-03-28T08:31:51.0825829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.33,182.23,9.1
2025-03-28T08:31:51.6839752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.99,184.89,9.1
2025-03-28T08:32:00.1945954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,180.1,9.1
2025-03-28T08:32:01.0829524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.2,180.1,9.1
2025-03-28T08:32:08.7148734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.05,181.95,9.1
2025-03-28T08:32:11.0935785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.05,181.95,9.1
2025-03-28T08:32:17.2153461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,179.5,9.1
2025-03-28T08:32:21.1144743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.6,179.5,9.1
2025-03-28T08:32:25.7160505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,178.91,9.1
2025-03-28T08:32:31.1353274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.01,178.91,9.1
2025-03-28T08:32:34.2372589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.43,178.33,9.1
2025-03-28T08:32:41.1454073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.43,178.33,9.1
2025-03-28T08:32:42.7479325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.2,178.1,9.1
2025-03-28T08:32:51.2478552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-28T08:32:51.2478552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-28T08:32:59.7683533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,178.81,9.1
2025-03-28T08:33:01.1467422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.91,178.81,9.1
2025-03-28T08:33:08.2696029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,179.49,9.1
2025-03-28T08:33:11.1482150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,179.49,9.1
2025-03-28T08:33:16.7702527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,175.69,9.1
2025-03-28T08:33:21.1682263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,175.69,9.1
2025-03-28T08:33:25.2906552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,171.85,9.1
2025-03-28T08:33:31.1839269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,171.85,9.1
2025-03-28T08:33:33.7907289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,169.28,9.1
2025-03-28T08:33:41.1798835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.38,169.28,9.1
2025-03-28T08:33:42.3012058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.94,164.84,9.1
2025-03-28T08:33:50.8019251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-03-28T08:33:51.2002156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-03-28T08:33:59.3225151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-28T08:34:01.2115358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-28T08:34:07.8337803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T08:34:11.2320634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T08:34:16.3339562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,156.08,9.1
2025-03-28T08:34:21.2330700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.18,156.08,9.1
2025-03-28T08:34:24.8346171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,150.4,9.1
2025-03-28T08:34:31.2532436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.5,150.4,9.1
2025-03-28T08:34:33.3552022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.93,150.83,9.1
2025-03-28T08:34:41.2638733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.93,150.83,9.1
2025-03-28T08:34:41.8562667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.34,149.24,9.1
2025-03-28T08:34:50.3664067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,145.24,9.1
2025-03-28T08:34:51.2651579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.34,145.24,9.1
2025-03-28T08:34:58.8729861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,147.14,9.1
2025-03-28T08:35:01.2510847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.24,147.14,9.1
2025-03-28T08:35:07.4040041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-28T08:35:11.2518875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.06,142.96,9.1
2025-03-28T08:35:15.8937613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.47,142.37,9.1
2025-03-28T08:35:21.2633098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.47,142.37,9.1
2025-03-28T08:35:24.3848918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-28T08:35:31.2839260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.4,141.3,9.1
2025-03-28T08:35:32.8949437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.56,139.46,9.1
2025-03-28T08:35:41.4055018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.72,138.62,9.1
2025-03-28T08:35:41.4055018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.72,138.62,9.1
2025-03-28T08:35:49.9064154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-03-28T08:35:51.2849468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.25,137.15,9.1
2025-03-28T08:35:58.4273918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,136.09,9.1
2025-03-28T08:36:01.2854690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.19,136.09,9.1
2025-03-28T08:36:06.9476237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-03-28T08:36:11.3067264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.02,135.92,9.1
2025-03-28T08:36:15.4388028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.87,135.77,9.1
2025-03-28T08:36:21.3075367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.87,135.77,9.1
2025-03-28T08:36:23.9394012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,134.84,9.1
2025-03-28T08:36:31.3076211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.94,134.84,9.1
2025-03-28T08:36:32.4595960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.69,132.59,9.1
2025-03-28T08:36:40.9598628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,131.55,9.1
2025-03-28T08:36:41.3084904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,131.55,9.1
2025-03-28T08:36:49.4810218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-28T08:36:51.3195334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-28T08:36:57.9816214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-28T08:37:01.3195657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.59,129.49,9.1
2025-03-28T08:37:06.5016578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,126.76,9.1
2025-03-28T08:37:11.3208414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.86,126.76,9.1
2025-03-28T08:37:15.0025848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-28T08:37:21.3414656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-28T08:37:23.5130552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-03-28T08:37:31.3417384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.04,122.94,9.1
2025-03-28T08:37:32.0038713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,121.69,9.1
2025-03-28T08:37:40.5240068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,120.9,9.1
2025-03-28T08:37:41.3527174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130,120.9,9.1
2025-03-28T08:37:49.0247311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-28T08:37:51.3536290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.66,118.56,9.1
2025-03-28T08:37:57.5453696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-28T08:38:01.3539321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.88,118.78,9.1
2025-03-28T08:38:06.0460908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-03-28T08:38:11.3744388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.01,116.91,9.1
2025-03-28T08:38:14.5871956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,115.63,9.1
2025-03-28T08:38:21.3857773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.73,115.63,9.1
2025-03-28T08:38:23.0575151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-03-28T08:38:31.5875979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,113.18,9.1
2025-03-28T08:38:31.5875979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.28,113.18,9.1
2025-03-28T08:38:40.0983501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,114,9.1
2025-03-28T08:38:41.3868685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.1,114,9.1
2025-03-28T08:38:48.5986578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,111.89,9.1
2025-03-28T08:38:51.3975991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.99,111.89,9.1
2025-03-28T08:38:57.0898950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-03-28T08:39:01.3982208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.12,112.02,9.1
2025-03-28T08:39:05.6103130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-28T08:39:11.4047677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.22,110.12,9.1
2025-03-28T08:39:14.1172286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-28T08:39:21.4059945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.72,109.62,9.1
2025-03-28T08:39:22.6177228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.34,109.24,9.1
2025-03-28T08:39:31.1083143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-03-28T08:39:31.4160089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.8,107.7,9.1
2025-03-28T08:39:39.6289682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,107.66,9.1
2025-03-28T08:39:41.4266096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.76,107.66,9.1
2025-03-28T08:39:48.1494739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-28T08:39:51.4272708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.48,106.38,9.1
2025-03-28T08:39:56.6499764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-28T08:40:01.4484727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.68,106.58,9.1
2025-03-28T08:40:05.1499998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-03-28T08:40:11.4588302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.07,104.97,9.1
2025-03-28T08:40:13.6712139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-28T08:40:21.4602636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.08,103.98,9.1
2025-03-28T08:40:22.1612675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-28T08:40:30.7020141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-03-28T08:40:31.4607574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.6,104.5,9.1
2025-03-28T08:40:39.2132391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-28T08:40:41.4607779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.53,102.43,9.1
2025-03-28T08:40:47.7035578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-28T08:40:51.4816320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.44,103.34,9.1
2025-03-28T08:40:56.2143823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-03-28T08:41:01.4828112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.3,101.2,9.1
2025-03-28T08:41:04.7342759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-28T08:41:11.4836524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.27,102.17,9.1
2025-03-28T08:41:13.2151250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.56,101.46,9.1
2025-03-28T08:41:21.7353904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-28T08:41:21.7353904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.07,100.97,9.1
2025-03-28T08:41:30.2465770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-28T08:41:31.5151499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.48,100.38,9.1
2025-03-28T08:41:38.7671237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-28T08:41:41.5152877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-28T08:41:47.2477061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-28T08:41:51.5162085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-28T08:41:55.7677641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-28T08:42:01.5372897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-28T08:42:04.2683758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-28T08:42:11.5474529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-28T08:42:12.7895566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-28T08:42:21.2798597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-28T08:42:21.5686130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-28T08:42:29.8303890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T08:42:31.5790349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T08:42:38.3015733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-28T08:42:41.5999320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-28T08:42:46.8317425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-28T08:42:51.6001766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-28T08:42:55.3319929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T08:43:01.6007548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T08:43:03.8330536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T08:43:11.6015044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T08:43:12.3335394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T08:43:20.8545318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T08:43:21.6122649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T08:43:29.3458635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T08:43:31.5990950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T08:43:37.8515304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-28T08:43:41.5997717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-28T08:43:46.3521288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-28T08:43:51.6003375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-28T08:43:54.8723961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-28T08:44:01.6216724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-28T08:44:03.3730616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T08:44:11.9036221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-28T08:44:11.9036221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-28T08:44:20.3847031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-28T08:44:21.6223121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-28T08:44:28.9044057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-28T08:44:31.6336645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-28T08:44:37.4053906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T08:44:41.6335402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T08:44:45.9457735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T08:44:51.6345285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T08:44:54.4269295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T08:45:01.6552799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T08:45:02.9476279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T08:45:11.4673667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T08:45:11.6565399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T08:45:19.9579631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T08:45:21.6565907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T08:45:28.4585972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T08:45:31.6676638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T08:45:36.9793907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T08:45:41.6781286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T08:45:45.4903042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T08:45:51.6886275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T08:45:53.9908969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T08:46:01.7093132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T08:46:02.4913985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-28T08:46:11.0322648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T08:46:11.7103279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T08:46:19.5069787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-28T08:46:21.7210168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-28T08:46:28.0327186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-28T08:46:31.7218382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-28T08:46:36.5238521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T08:46:41.7427403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T08:46:45.0443944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-28T08:46:51.7431818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-28T08:46:53.5354492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T08:47:02.0660335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T08:47:02.0660335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T08:47:10.5758572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T08:47:11.7747532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T08:47:19.0770575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T08:47:21.7753656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T08:47:27.5772628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T08:47:31.7763290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T08:47:36.0884274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T08:47:41.7771385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T08:47:44.5890732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-28T08:47:51.7837718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-28T08:47:53.0951881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-28T08:48:01.5955654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T08:48:01.7835224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T08:48:10.1264711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T08:48:11.7951579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T08:48:18.6265450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-28T08:48:21.7950957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-28T08:48:27.1276411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-28T08:48:31.7963502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.56,82.46,9.1
2025-03-28T08:48:35.6278624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-28T08:48:41.7967441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-28T08:48:44.1485315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-28T08:48:51.7971654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.28,81.18,9.1
2025-03-28T08:48:52.6494670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.93,81.83,9.1
2025-03-28T08:49:01.1800264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-28T08:49:01.8182785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-28T08:49:09.6802101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-28T08:49:11.8191105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-28T08:49:18.1807922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-28T08:49:21.8299245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-28T08:49:26.6818027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-28T08:49:31.8300075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-28T08:49:35.2022078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-28T08:49:41.8508373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.4,78.3,9.1
2025-03-28T08:49:43.7127755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-28T08:49:52.2137627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-28T08:49:52.2137627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.89,78.79,9.1
2025-03-28T08:50:00.7139925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-28T08:50:01.8520793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-28T08:50:09.2346038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-28T08:50:11.8532116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-28T08:50:17.7356938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-28T08:50:21.8637991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-28T08:50:26.2763150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-28T08:50:31.8646552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-28T08:50:34.7561621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-28T08:50:37.8268551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-28T08:50:40.6469583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-28T08:50:41.8654543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-28T08:50:43.4874345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-28T08:50:46.3271077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-28T08:50:49.1671706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-28T08:50:51.9879281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-28T08:50:51.9879281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.5,74.4,9.1
2025-03-28T08:50:54.8278471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-28T08:50:57.6679151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T08:51:00.5086508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-28T08:51:01.8868395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-28T08:51:03.3389334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-28T08:51:06.1785250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.42,73.32,9.1
2025-03-28T08:51:09.0092595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-28T08:51:11.8588883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-28T08:51:11.8877495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.03,73.93,9.1
2025-03-28T08:51:14.6789128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.78,73.68,9.1
2025-03-28T08:51:17.5197781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-28T08:51:20.3499692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-28T08:51:21.8881041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.07,72.97,9.1
2025-03-28T08:51:23.1999327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,72.48,9.1
2025-03-28T08:51:26.0200686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-28T08:51:28.8603569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-28T08:51:31.7003272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-28T08:51:31.9089465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.87,72.77,9.1
2025-03-28T08:51:34.5406212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.58,72.48,9.1
2025-03-28T08:51:37.3709825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.29,72.19,9.1
2025-03-28T08:51:40.2107476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,72.15,9.1
2025-03-28T08:51:41.9094538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,72.15,9.1
2025-03-28T08:51:43.0514617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-28T08:51:45.8911514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-28T08:51:48.7216123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-28T08:51:51.5515823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-28T08:51:51.9199587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-28T08:51:54.3822847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-28T08:51:57.2418919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-28T08:52:00.0626318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-28T08:52:01.9405092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-28T08:52:02.9101742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-28T08:52:05.7189132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-28T08:52:08.5690951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-28T08:52:11.3923175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-28T08:52:11.9375022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.39,70.29,9.1
2025-03-28T08:52:14.2295535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-28T08:52:17.0592991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-28T08:52:19.9099595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-28T08:52:21.9377200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-28T08:52:22.7302665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T08:52:25.5702118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-28T08:52:28.4107799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-28T08:52:31.2605295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-28T08:52:31.9585241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-28T08:52:34.0803211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-28T08:52:36.9211575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-28T08:52:39.7515119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-28T08:52:41.9592726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-28T08:52:42.6014511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-28T08:52:45.4214392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.86,68.76,9.1
2025-03-28T08:52:48.2614803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.84,67.74,9.1
2025-03-28T08:52:51.0923330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-28T08:52:51.9599285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-28T08:52:53.9424554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.48,68.38,9.1
2025-03-28T08:52:56.7664059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-03-28T08:52:59.6021233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-28T08:53:01.9605934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-28T08:53:02.4424976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-28T08:53:05.2825699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.12,68.02,9.1
2025-03-28T08:53:08.1128033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.37,67.27,9.1
2025-03-28T08:53:10.9530604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-28T08:53:11.9712477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-28T08:53:13.7832358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-28T08:53:16.6332228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-28T08:53:19.4637065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-28T08:53:22.2944612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-28T08:53:22.2944612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-28T08:53:25.1376013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.85,67.75,9.1
2025-03-28T08:53:27.9743900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-28T08:53:30.8044289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-28T08:53:32.0131803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-28T08:53:33.6451704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-28T08:53:36.4749012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-28T08:53:39.3151673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-28T08:53:42.1451695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-28T08:53:42.1451695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-28T08:53:44.9858796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-28T08:53:47.8157537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T08:53:50.6659477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-28T08:53:52.0241248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-28T08:53:53.4867589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T08:53:56.3264542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.78,66.68,9.1
2025-03-28T08:53:59.1664744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-28T08:54:02.0071488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-28T08:54:02.0250931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-28T08:54:04.8374201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-28T08:54:07.6674744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.68,65.58,9.1
2025-03-28T08:54:10.5072403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-28T08:54:12.0259850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-28T08:54:13.3581421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-28T08:54:16.1880212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T08:54:19.0177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.89,65.79,9.1
2025-03-28T08:54:21.8480909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-28T08:54:22.0263413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-28T08:54:24.6987164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.83,65.73,9.1
2025-03-28T08:54:27.5184920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-28T08:54:30.3584545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-28T08:54:32.0469024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-28T08:54:33.1989002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.61,64.51,9.1
2025-03-28T08:54:36.0389371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.9,65.8,9.1
2025-03-28T08:54:38.8694675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-28T08:54:41.7099311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-28T08:54:42.0584161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-28T08:54:44.5398066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-28T08:54:47.3904226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-28T08:54:50.2203893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-28T08:54:52.0586352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-28T08:54:53.0503270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.31,64.21,9.1
2025-03-28T08:54:55.8909883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-28T08:54:58.7306727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-28T08:55:01.5613797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-28T08:55:02.0791626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-28T08:55:04.3911307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,63.43,9.1
2025-03-28T08:55:07.2317878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-28T08:55:10.0814555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-28T08:55:12.0797862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.02,62.92,9.1
2025-03-28T08:55:12.9121453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-28T08:55:15.7419009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-28T08:55:18.5725987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.24,65.14,9.1
2025-03-28T08:55:21.4222634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-03-28T08:55:22.0903590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-03-28T08:55:24.2529472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-28T08:55:27.0826856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.66,61.56,9.1
2025-03-28T08:55:29.9233547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-28T08:55:32.1118750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.16,61.06,9.1
2025-03-28T08:55:32.7630684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-28T08:55:35.5937633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.34,64.24,9.1
2025-03-28T08:55:38.4334660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-28T08:55:41.2741113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-28T08:55:42.1124918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-28T08:55:44.1138228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-28T08:55:46.9345671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.49,61.39,9.1
2025-03-28T08:55:49.7742677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-28T08:55:52.1131334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.46,60.36,9.1
2025-03-28T08:55:52.6049678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.94,60.84,9.1
2025-03-28T08:55:55.4546406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-28T08:55:58.2853437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-28T08:56:01.1150749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-28T08:56:02.1137347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-28T08:56:03.9557392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.24,62.14,9.1
2025-03-28T08:56:06.7954493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.94,59.84,9.1
2025-03-28T08:56:09.6261382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.21,60.11,9.1
2025-03-28T08:56:12.4658466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-28T08:56:12.4658466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.62,60.52,9.1
2025-03-28T08:56:15.2965378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-28T08:56:18.1561413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-28T08:56:20.9692331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-28T08:56:22.1307458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.81,63.71,9.1
2025-03-28T08:56:23.7925232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.75,62.65,9.1
2025-03-28T08:56:26.6331816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.56,60.46,9.1
2025-03-28T08:56:29.4728847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.45,58.35,9.1
2025-03-28T08:56:32.3035819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-28T08:56:32.3035819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-28T08:56:35.1432835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.15,61.05,9.1
2025-03-28T08:56:37.9839404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.44,62.34,9.1
2025-03-28T08:56:40.8236365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-28T08:56:42.1518913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-28T08:56:43.6444007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-28T08:56:46.4840866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-28T08:56:49.3247438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-28T08:56:52.1644504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-28T08:56:52.1644504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-28T08:56:54.9951621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.76,59.66,9.1
2025-03-28T08:56:57.8249036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.42,60.32,9.1
2025-03-28T08:57:00.6655500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-28T08:57:02.1740196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.63,60.53,9.1
2025-03-28T08:57:03.5152235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-28T08:57:06.3359529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.87,59.77,9.1
2025-03-28T08:57:09.1756770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-28T08:57:12.0163159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-28T08:57:12.1746510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-28T08:57:14.8560213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.44,59.34,9.1
2025-03-28T08:57:17.6767779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.03,58.93,9.1
2025-03-28T08:57:20.5164953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-28T08:57:22.1852525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.37,58.27,9.1
2025-03-28T08:57:23.3571243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.94,58.84,9.1
2025-03-28T08:57:26.1968559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.06,58.96,9.1
2025-03-28T08:57:29.0275420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.88,58.78,9.1
2025-03-28T08:57:31.8572732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-28T08:57:32.1858374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.62,58.52,9.1
2025-03-28T08:57:34.7078917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.13,59.03,9.1
2025-03-28T08:57:37.5475779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.27,59.17,9.1
2025-03-28T08:57:40.3683417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-28T08:57:42.1864779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.52,58.42,9.1
2025-03-28T08:57:43.2080481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.07,56.97,9.1
2025-03-28T08:57:46.0486942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-28T08:57:48.8883892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.71,57.61,9.1
2025-03-28T08:57:51.7191002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-28T08:57:52.1970427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.54,58.44,9.1
2025-03-28T08:57:54.5488377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-28T08:57:57.3895000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.24,58.14,9.1
2025-03-28T08:58:00.2391592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-28T08:58:02.1976487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-28T08:58:03.0598962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.57,57.47,9.1
2025-03-28T08:58:05.8995947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.32,56.22,9.1
2025-03-28T08:58:08.7296758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.83,55.73,9.1
2025-03-28T08:58:11.5801579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-28T08:58:12.1984782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.38,56.28,9.1
2025-03-28T08:58:14.4102355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.51,57.41,9.1
2025-03-28T08:58:17.2409393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.14,58.04,9.1
2025-03-28T08:58:20.0811249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-28T08:58:22.1998954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.7,57.6,9.1
2025-03-28T08:58:22.9207601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.3,56.2,9.1
2025-03-28T08:58:25.7509646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-28T08:58:28.5816850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-28T08:58:31.4213699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-28T08:58:32.2201009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.06,55.96,9.1
2025-03-28T08:58:34.2723779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.81,56.71,9.1
2025-03-28T08:58:37.0945650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.66,56.56,9.1
2025-03-28T08:58:39.9324176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-28T08:58:42.2304943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-28T08:58:42.7621848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.4,55.3,9.1
2025-03-28T08:58:45.6127888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-28T08:58:48.4427764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.35,55.25,9.1
2025-03-28T08:58:51.2729643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-28T08:58:52.2310280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.53,55.43,9.1
2025-03-28T08:58:54.1157874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.38,55.28,9.1
2025-03-28T08:58:56.9630753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.19,55.09,9.1
2025-03-28T08:58:59.7838549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-28T08:59:02.2324338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-28T08:59:02.6152511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.87,54.77,9.1
2025-03-28T08:59:05.4544558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.49,54.39,9.1
2025-03-28T08:59:08.3240430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-28T08:59:11.1242673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-28T08:59:12.2533673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.87,53.77,9.1
2025-03-28T08:59:13.9643531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-28T08:59:16.7951157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.99,54.89,9.1
2025-03-28T08:59:19.6450564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.11,55.01,9.1
2025-03-28T08:59:22.4949274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-28T08:59:22.4949274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.35,54.25,9.1
2025-03-28T08:59:25.3059447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-28T08:59:28.1454800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.96,51.86,9.1
2025-03-28T08:59:30.9863420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-28T08:59:32.2639489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.72,52.62,9.1
2025-03-28T08:59:33.8161972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.08,53.98,9.1
2025-03-28T08:59:36.6596477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.4,54.3,9.1
2025-03-28T08:59:39.4865866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-28T08:59:42.3372170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-28T08:59:42.3372170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.6,52.5,9.1
2025-03-28T08:59:45.1673404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.36,51.26,9.1
2025-03-28T08:59:47.9972816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-28T08:59:50.8369654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-28T08:59:52.2858508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.4,52.3,9.1
2025-03-28T08:59:53.6879546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-28T08:59:56.5077149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.88,52.78,9.1
2025-03-28T08:59:59.3376621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-28T09:00:02.1783263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-28T09:00:02.2868502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.22,51.12,9.1
2025-03-28T09:00:05.0281806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.82,50.72,9.1
2025-03-28T09:00:07.8489681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.14,51.04,9.1
2025-03-28T09:00:10.6889000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-28T09:00:12.3069154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.07,50.97,9.1
2025-03-28T09:00:13.5193633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-03-28T09:00:16.3790147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-28T09:00:19.1989236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.78,50.68,9.1
2025-03-28T09:00:22.0296220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-28T09:00:22.3173888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-28T09:00:24.8693193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-28T09:00:27.7099914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-28T09:00:30.5402365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-28T09:00:32.3190683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.39,49.29,9.1
2025-03-28T09:00:33.3804380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-28T09:00:36.2201581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.2,49.1,9.1
2025-03-28T09:00:39.0474952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-28T09:00:41.8781135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-28T09:00:42.3055654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.13,48.03,9.1
2025-03-28T09:00:44.7067778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-28T09:00:47.5374804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-28T09:00:50.3871440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-28T09:00:52.3058332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-28T09:00:53.2277954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-28T09:00:56.0475835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.4,48.3,9.1
2025-03-28T09:00:58.8981872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.85,47.75,9.1
2025-03-28T09:01:01.7282331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-28T09:01:02.3260967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-28T09:01:04.5579482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.97,46.87,9.1
2025-03-28T09:01:07.3985843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-28T09:01:10.2392748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-28T09:01:12.3273027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.7,48.6,9.1
2025-03-28T09:01:13.0790049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-28T09:01:15.9095001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.35,46.25,9.1
2025-03-28T09:01:18.7398196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-28T09:01:21.5796156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-28T09:01:22.3283613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-28T09:01:24.4200722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-28T09:01:27.2497953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-28T09:01:30.0899713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-28T09:01:32.3390421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-28T09:01:32.9207890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.24,46.14,9.1
2025-03-28T09:01:35.7705018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.8,45.7,9.1
2025-03-28T09:01:38.5912830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.48,45.38,9.1
2025-03-28T09:01:41.4409532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-28T09:01:42.3590180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-28T09:01:44.2707992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-28T09:01:47.1216724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-28T09:01:49.9414578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-28T09:01:52.3599616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-28T09:01:52.7721741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-28T09:01:55.6317632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-28T09:01:58.4624717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.03,44.93,9.1
2025-03-28T09:02:01.2923633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-28T09:02:02.3707339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.24,44.14,9.1
2025-03-28T09:02:04.1221334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,43.58,9.1
2025-03-28T09:02:06.9630999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-28T09:02:09.8028440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.06,44.96,9.1
2025-03-28T09:02:12.6336428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-28T09:02:12.6336428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.3,45.2,9.1
2025-03-28T09:02:15.4633507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.58,44.48,9.1
2025-03-28T09:02:18.3034219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-03-28T09:02:21.1540998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-28T09:02:22.3723439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.15,43.05,9.1
2025-03-28T09:02:23.9865859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-28T09:02:26.8138237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.25,44.15,9.1
2025-03-28T09:02:29.6445588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.83,43.73,9.1
2025-03-28T09:02:32.4950699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-28T09:02:32.4950699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.19,43.09,9.1
2025-03-28T09:02:35.3148243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-28T09:02:38.1545617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-28T09:02:40.9951825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,43.88,9.1
2025-03-28T09:02:42.3931540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.98,43.88,9.1
2025-03-28T09:02:43.8358071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-28T09:02:46.6655400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.31,41.21,9.1
2025-03-28T09:02:49.4958079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-28T09:02:52.3355763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-28T09:02:52.3943215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.36,43.26,9.1
2025-03-28T09:02:55.1762404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.04,44.94,9.1
2025-03-28T09:02:58.0161191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.61,44.51,9.1
2025-03-28T09:03:00.8463921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-28T09:03:02.4045485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-28T09:03:03.6864839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-28T09:03:06.5271529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.78,40.68,9.1
2025-03-28T09:03:09.3568818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,41.86,9.1
2025-03-28T09:03:12.1877097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-28T09:03:12.4057898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-28T09:03:15.0274008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.69,43.59,9.1
2025-03-28T09:03:17.8685040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,42.35,9.1
2025-03-28T09:03:20.6981382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-28T09:03:22.4067132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-28T09:03:23.5278780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-28T09:03:26.3781359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.51,40.41,9.1
2025-03-28T09:03:29.2188707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.27,41.17,9.1
2025-03-28T09:03:32.0486096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-28T09:03:32.4170346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-28T09:03:34.8794044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-28T09:03:37.7089185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.79,41.69,9.1
2025-03-28T09:03:40.5695849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-28T09:03:42.4278382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-28T09:03:43.3893865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-28T09:03:46.2301650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-28T09:03:49.0601129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:03:51.9103058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-28T09:03:52.4489690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-28T09:03:54.7599895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.34,41.24,9.1
2025-03-28T09:03:57.5707593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-03-28T09:04:00.4008734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-28T09:04:02.4589686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.72,40.62,9.1
2025-03-28T09:04:03.2505581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,39.02,9.1
2025-03-28T09:04:06.0713912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-28T09:04:08.9117572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.38,39.28,9.1
2025-03-28T09:04:11.7514929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-28T09:04:12.4803128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-28T09:04:14.5917071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.13,41.03,9.1
2025-03-28T09:04:17.4217305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-28T09:04:20.2524412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-28T09:04:22.4807867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-28T09:04:23.0921551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.99,38.89,9.1
2025-03-28T09:04:25.9427580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.18,39.08,9.1
2025-03-28T09:04:28.7628315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-28T09:04:31.6026467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-28T09:04:32.4824671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-28T09:04:34.4428021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,38.85,9.1
2025-03-28T09:04:37.2832059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-28T09:04:40.1173336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-28T09:04:42.4822957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-28T09:04:42.9541903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47,37.9,9.1
2025-03-28T09:04:45.7837574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-28T09:04:48.6246322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-28T09:04:51.4544304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-28T09:04:52.4829898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-28T09:04:54.2941400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-03-28T09:04:57.1206398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-28T09:04:59.9608846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-28T09:05:02.7910083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-28T09:05:02.7910083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.84,37.74,9.1
2025-03-28T09:05:05.6209133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-28T09:05:08.4610194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-28T09:05:11.3119495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-28T09:05:12.4799985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.92,36.82,9.1
2025-03-28T09:05:14.1319582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.7,37.6,9.1
2025-03-28T09:05:16.9617056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-28T09:05:19.8023489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.46,37.36,9.1
2025-03-28T09:05:22.6523836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-28T09:05:22.6523836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.09,34.99,9.1
2025-03-28T09:05:25.4925214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.72,35.62,9.1
2025-03-28T09:05:28.3130917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-28T09:05:31.1527627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-28T09:05:32.5019271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.07,37.97,9.1
2025-03-28T09:05:33.9981718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.95,36.85,9.1
2025-03-28T09:05:36.8230009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-28T09:05:39.6538804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-28T09:05:42.4937260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:05:42.5116640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:05:45.3443739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-28T09:05:48.1641382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-28T09:05:51.0039850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-28T09:05:52.5132638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.87,35.77,9.1
2025-03-28T09:05:53.8444789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-28T09:05:56.6851480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-28T09:05:59.5151251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-28T09:06:02.3450331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-28T09:06:02.5133237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-28T09:06:05.1757500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.54,35.44,9.1
2025-03-28T09:06:08.0259504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:06:10.8561501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-28T09:06:12.5339085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-28T09:06:13.6958400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-28T09:06:16.5266797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.04,33.94,9.1
2025-03-28T09:06:19.3769077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.11,34.01,9.1
2025-03-28T09:06:22.2066068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:06:22.5351768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:06:25.0372987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-28T09:06:27.8670181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-28T09:06:30.7169385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-28T09:06:32.5354663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.98,34.88,9.1
2025-03-28T09:06:33.5470670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42,32.9,9.1
2025-03-28T09:06:36.3777880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.66,33.56,9.1
2025-03-28T09:06:39.2174892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-28T09:06:42.0675687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-28T09:06:42.5360872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-28T09:06:44.8883567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.06,33.96,9.1
2025-03-28T09:06:47.7288698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.29,34.19,9.1
2025-03-28T09:06:50.5586644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-28T09:06:52.5370856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-28T09:06:53.4085952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.39,34.29,9.1
2025-03-28T09:06:56.2392915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.51,32.41,9.1
2025-03-28T09:06:59.0691442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.85,31.75,9.1
2025-03-28T09:07:01.9092304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-28T09:07:02.5377936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-28T09:07:04.7492195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-28T09:07:07.5793369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.85,35.75,9.1
2025-03-28T09:07:10.4103623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-28T09:07:12.5580040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.69,33.59,9.1
2025-03-28T09:07:13.2500119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.97,31.87,9.1
2025-03-28T09:07:16.1005807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.14,31.04,9.1
2025-03-28T09:07:18.9303332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.47,32.37,9.1
2025-03-28T09:07:21.7609248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:07:22.5694158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:07:24.5906845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.31,36.21,9.1
2025-03-28T09:07:27.4408758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-28T09:07:30.2717826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-28T09:07:32.5897513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-28T09:07:33.1015164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-28T09:07:35.9417189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-28T09:07:38.7820261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.86,34.76,9.1
2025-03-28T09:07:41.6122813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-28T09:07:42.5910081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.51,34.41,9.1
2025-03-28T09:07:44.4528858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-28T09:07:47.2829614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.72,31.62,9.1
2025-03-28T09:07:50.1426198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.14,32.04,9.1
2025-03-28T09:07:52.9530317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-28T09:07:52.9530317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.23,33.13,9.1
2025-03-28T09:07:55.7927314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-28T09:07:58.6339093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.9,32.8,9.1
2025-03-28T09:08:01.4833131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-28T09:08:02.5916131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-28T09:08:04.3039501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-28T09:08:07.1336283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.3,32.2,9.1
2025-03-28T09:08:09.9742691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.59,31.49,9.1
2025-03-28T09:08:12.8140467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-28T09:08:12.8140467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.22,33.12,9.1
2025-03-28T09:08:15.6447534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.41,34.31,9.1
2025-03-28T09:08:18.4750026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-28T09:08:21.3248996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-28T09:08:22.5934164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.36,32.26,9.1
2025-03-28T09:08:24.1656511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.2,32.1,9.1
2025-03-28T09:08:27.0052388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-28T09:08:29.8256126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-28T09:08:32.6662233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-28T09:08:32.6662233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-28T09:08:35.5063223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-28T09:08:38.3362739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.85,33.75,9.1
2025-03-28T09:08:41.1688144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-28T09:08:42.6251720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-28T09:08:44.0062055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.66,32.56,9.1
2025-03-28T09:08:46.8572177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.74,32.64,9.1
2025-03-28T09:08:49.6772261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.67,34.57,9.1
2025-03-28T09:08:52.5169230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-28T09:08:52.6254427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-28T09:08:55.3476340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-28T09:08:58.1971977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-28T09:09:01.0276951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-28T09:09:02.6261898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.3,33.2,9.1
2025-03-28T09:09:03.8583471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-28T09:09:06.6986312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-28T09:09:09.5484761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.15,33.05,9.1
2025-03-28T09:09:12.3637063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-28T09:09:12.6207404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.02,32.92,9.1
2025-03-28T09:09:15.1943121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-28T09:09:18.0250072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-28T09:09:20.8753676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-28T09:09:22.6238844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.09,32.99,9.1
2025-03-28T09:09:23.6952385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-28T09:09:26.5351991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.64,33.54,9.1
2025-03-28T09:09:29.3751989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-28T09:09:32.2254717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-28T09:09:32.6446387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.93,32.83,9.1
2025-03-28T09:09:35.0457661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-28T09:09:37.8759137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-28T09:09:40.7160184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-28T09:09:42.6546003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.95,33.85,9.1
2025-03-28T09:09:43.5567701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.59,33.49,9.1
2025-03-28T09:09:46.3969488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.61,33.51,9.1
2025-03-28T09:09:49.2267026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:09:52.0668326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-28T09:09:52.6652268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-28T09:09:54.9074841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-28T09:09:57.7471914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-28T09:10:00.5681587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-28T09:10:02.6664171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.4,33.3,9.1
2025-03-28T09:10:03.4019289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-28T09:10:06.2486611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-28T09:10:09.0785259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-28T09:10:11.9182214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-28T09:10:12.6674148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-28T09:10:14.7517332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.08,32.98,9.1
2025-03-28T09:10:17.5990679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-28T09:10:20.4190177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:10:22.6675454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:10:23.2594527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-28T09:10:26.0893538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-28T09:10:28.9397692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.8,33.7,9.1
2025-03-28T09:10:31.7696244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-28T09:10:32.6786701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-28T09:10:34.6013434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,35.12,9.1
2025-03-28T09:10:37.4400977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-28T09:10:40.2807875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-28T09:10:42.6787580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-28T09:10:43.1208125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-28T09:10:45.9510183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.97,34.87,9.1
2025-03-28T09:10:48.7916309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.43,34.33,9.1
2025-03-28T09:10:51.6316908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-28T09:10:52.6801689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.05,32.95,9.1
2025-03-28T09:10:54.4612283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-28T09:10:57.2919093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.08,35.98,9.1
2025-03-28T09:11:00.1322308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-28T09:11:02.9856600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-28T09:11:02.9856600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-28T09:11:05.8025985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.57,32.47,9.1
2025-03-28T09:11:08.6324243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-28T09:11:11.4731203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-28T09:11:12.7013725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-28T09:11:14.3230849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-28T09:11:17.1430478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.74,33.64,9.1
2025-03-28T09:11:19.9836778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-28T09:11:22.8139994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-28T09:11:22.8139994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.32,33.22,9.1
2025-03-28T09:11:25.6640365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.88,35.78,9.1
2025-03-28T09:11:28.5137064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-28T09:11:31.3241190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:11:32.7126121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:11:34.1647749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.24,33.14,9.1
2025-03-28T09:11:37.0044809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-28T09:11:39.8345940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-28T09:11:42.6652991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-28T09:11:42.7131058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.68,35.58,9.1
2025-03-28T09:11:45.5151647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.71,34.61,9.1
2025-03-28T09:11:48.3554426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.55,33.45,9.1
2025-03-28T09:11:51.1855314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-28T09:11:52.7143083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.35,35.25,9.1
2025-03-28T09:11:54.0156467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-28T09:11:56.8563371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.16,34.06,9.1
2025-03-28T09:11:59.7065630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-28T09:12:02.5263429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-28T09:12:02.7145570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-28T09:12:05.3570654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.57,33.47,9.1
2025-03-28T09:12:08.1967945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-28T09:12:11.0370748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-28T09:12:12.7355023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.25,36.15,9.1
2025-03-28T09:12:13.8675667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-28T09:12:16.7075424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.23,34.13,9.1
2025-03-28T09:12:19.5373062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-28T09:12:22.3879173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-28T09:12:22.7364801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-28T09:12:25.2179083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.93,34.83,9.1
2025-03-28T09:12:28.0480042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:12:30.8879555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-28T09:12:32.7365847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-28T09:12:33.7282593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.27,34.17,9.1
2025-03-28T09:12:36.5589510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-28T09:12:39.3993834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.35,34.25,9.1
2025-03-28T09:12:42.2287761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-28T09:12:42.7375652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-28T09:12:45.0797374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-28T09:12:47.8995142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.92,34.82,9.1
2025-03-28T09:12:50.7394569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-28T09:12:52.7598181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-28T09:12:53.5695977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-28T09:12:56.4301539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-28T09:12:59.2606635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.86,35.76,9.1
2025-03-28T09:13:02.0810338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-28T09:13:02.7693892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.04,34.94,9.1
2025-03-28T09:13:04.9206679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.7,34.6,9.1
2025-03-28T09:13:07.7614104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.18,35.08,9.1
2025-03-28T09:13:10.5914013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-28T09:13:12.7698425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-28T09:13:13.4309700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-28T09:13:16.2716349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.9,34.8,9.1
2025-03-28T09:13:19.1051857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-28T09:13:21.9318220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-28T09:13:22.7701914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-28T09:13:24.7721234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-28T09:13:27.6128493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-28T09:13:30.4429274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-28T09:13:32.7666776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-28T09:13:33.2685810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.57,34.47,9.1
2025-03-28T09:13:36.0984678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.15,35.05,9.1
2025-03-28T09:13:38.9387850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-28T09:13:41.7895262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-28T09:13:42.7872235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-28T09:13:44.6133730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.37,34.27,9.1
2025-03-28T09:13:47.4493223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-28T09:13:50.2796836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.34,35.24,9.1
2025-03-28T09:13:53.1403727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-28T09:13:53.1403727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-28T09:13:55.9601500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.76,35.66,9.1
2025-03-28T09:13:58.7903321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.64,34.54,9.1
2025-03-28T09:14:01.6303570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-28T09:14:02.7892062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-28T09:14:04.4708923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-28T09:14:07.3006476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-28T09:14:10.1413695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-28T09:14:12.9811623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-28T09:14:12.9811623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-28T09:14:15.8218216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-28T09:14:18.6416491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-28T09:14:21.4824817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-28T09:14:22.8207602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-28T09:14:24.3223241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.84,35.74,9.1
2025-03-28T09:14:27.1626781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-28T09:14:30.0025951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.83,35.73,9.1
2025-03-28T09:14:32.8229874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-28T09:14:32.8229874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-28T09:14:35.6626579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.14,34.04,9.1
2025-03-28T09:14:38.5130620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-28T09:14:41.3330881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:14:42.8216898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:14:44.1739835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-28T09:14:47.0037374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-28T09:14:49.8542392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.43,33.33,9.1
2025-03-28T09:14:52.6842160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-28T09:14:52.8226304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-28T09:14:55.5149209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-28T09:14:58.3546124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.69,38.59,9.1
2025-03-28T09:15:01.2049804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-28T09:15:02.8231677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.77,34.67,9.1
2025-03-28T09:15:04.0249426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-28T09:15:06.8553124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-28T09:15:09.6953990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.69,35.59,9.1
2025-03-28T09:15:12.5561805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-28T09:15:12.8240373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-28T09:15:15.3660455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-28T09:15:18.2058337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-28T09:15:21.0459921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-28T09:15:22.8451242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.78,33.68,9.1
2025-03-28T09:15:23.8965836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-28T09:15:26.7164552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.36,36.26,9.1
2025-03-28T09:15:29.5470245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.12,38.02,9.1
2025-03-28T09:15:32.3867560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-28T09:15:32.8556931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.7,36.6,9.1
2025-03-28T09:15:35.2275766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-28T09:15:38.0573562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-28T09:15:40.8980365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-28T09:15:42.8764700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-28T09:15:43.7277557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-28T09:15:46.5883388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-28T09:15:49.4081274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.47,35.37,9.1
2025-03-28T09:15:52.2388372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-28T09:15:52.8770590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-28T09:15:55.0814322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-28T09:15:57.9192721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-28T09:16:00.7586243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-28T09:16:02.8871994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.44,35.34,9.1
2025-03-28T09:16:03.5790385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-28T09:16:06.4996864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-28T09:16:09.2700679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.84,34.74,9.1
2025-03-28T09:16:12.0894773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-28T09:16:12.8879771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-28T09:16:14.9300931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.71,36.61,9.1
2025-03-28T09:16:17.7598499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.22,36.12,9.1
2025-03-28T09:16:20.6202043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-28T09:16:22.9086867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-28T09:16:23.4404042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-28T09:16:26.2712607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-28T09:16:29.1108107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-28T09:16:31.9609062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-28T09:16:32.9098005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.73,34.63,9.1
2025-03-28T09:16:34.7817210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.29,35.19,9.1
2025-03-28T09:16:37.6214293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.97,36.87,9.1
2025-03-28T09:16:40.4616286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-28T09:16:42.9104413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.49,37.39,9.1
2025-03-28T09:16:43.3017568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-28T09:16:46.1320303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.34,34.24,9.1
2025-03-28T09:16:48.9620852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.32,36.22,9.1
2025-03-28T09:16:51.8029288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-28T09:16:52.9210950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.5,37.4,9.1
2025-03-28T09:16:54.6426447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-28T09:16:57.4726277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.78,34.68,9.1
2025-03-28T09:17:00.3129107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-28T09:17:03.1535481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-28T09:17:03.1535481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.78,37.68,9.1
2025-03-28T09:17:05.9868838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-28T09:17:08.8136818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-28T09:17:11.6545683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:17:12.9322759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:17:14.4845245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.61,36.51,9.1
2025-03-28T09:17:17.3342001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.14,36.04,9.1
2025-03-28T09:17:20.1649832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.93,36.83,9.1
2025-03-28T09:17:22.9946354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-28T09:17:22.9946354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-28T09:17:25.8351332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.41,35.31,9.1
2025-03-28T09:17:28.6848110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.2,35.1,9.1
2025-03-28T09:17:31.5154735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-28T09:17:32.9343222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.98,37.88,9.1
2025-03-28T09:17:34.3452183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-28T09:17:37.1759131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-28T09:17:40.0256219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-28T09:17:42.8466478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-28T09:17:42.9442629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-28T09:17:45.6960616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-28T09:17:48.5026496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-28T09:17:51.3523179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-28T09:17:52.9314430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.64,35.54,9.1
2025-03-28T09:17:54.1829978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-28T09:17:57.0127444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.35,37.25,9.1
2025-03-28T09:17:59.8531656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-28T09:18:02.6938493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:18:02.9517348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:18:05.5241455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-28T09:18:08.3598671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.89,35.79,9.1
2025-03-28T09:18:11.2045052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-28T09:18:12.9630527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-28T09:18:14.0444287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.1,37,9.1
2025-03-28T09:18:16.8741859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-28T09:18:19.7148292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-28T09:18:22.5444554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-28T09:18:22.9835183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-28T09:18:25.3856070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-28T09:18:28.2194618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-28T09:18:31.0557488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-03-28T09:18:32.9937702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-03-28T09:18:33.8861167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-28T09:18:36.7357546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-28T09:18:39.5563368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-28T09:18:42.4088190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-28T09:18:42.9946265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.51,37.41,9.1
2025-03-28T09:18:45.2364152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-28T09:18:48.0863781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-28T09:18:50.9069796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-28T09:18:53.0158229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-28T09:18:53.7367207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.07,35.97,9.1
2025-03-28T09:18:56.5773745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-28T09:18:59.4272041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.99,37.89,9.1
2025-03-28T09:19:02.2578983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-28T09:19:03.0365223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-28T09:19:05.0877955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-28T09:19:07.9282043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-28T09:19:10.7679069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-28T09:19:13.0472349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.22,37.12,9.1
2025-03-28T09:19:13.5988447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.41,36.31,9.1
2025-03-28T09:19:16.4287815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.76,36.66,9.1
2025-03-28T09:19:19.2686094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.34,37.24,9.1
2025-03-28T09:19:22.1193922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-28T09:19:23.0473894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-28T09:19:24.9494183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.15,37.05,9.1
2025-03-28T09:19:27.7693169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-28T09:19:30.6197148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:19:33.0582671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:19:33.4595630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-28T09:19:36.2905719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.11,37.01,9.1
2025-03-28T09:19:39.1299224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-28T09:19:41.9606797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-28T09:19:43.0710747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-28T09:19:44.8003983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-28T09:19:47.6310917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.59,35.49,9.1
2025-03-28T09:19:50.4609568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-28T09:19:53.3016428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-28T09:19:53.3016428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.97,37.87,9.1
2025-03-28T09:19:56.1512860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-28T09:19:58.9720460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-28T09:20:01.8022034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-28T09:20:03.1001111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.26,36.16,9.1
2025-03-28T09:20:04.6523478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-28T09:20:07.4925643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-28T09:20:10.3123461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.2,37.1,9.1
2025-03-28T09:20:13.1530201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-28T09:20:13.1530201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.75,37.65,9.1
2025-03-28T09:20:15.9925167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.27,36.17,9.1
2025-03-28T09:20:18.8333744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.1,36,9.1
2025-03-28T09:20:21.6635918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-28T09:20:23.1113466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-28T09:20:24.5034297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.87,37.77,9.1
2025-03-28T09:20:27.3336848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.02,35.92,9.1
2025-03-28T09:20:30.1840373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.77,36.67,9.1
2025-03-28T09:20:33.0240963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-28T09:20:33.1127502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-28T09:20:35.8445400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-28T09:20:38.6842580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-28T09:20:41.5249110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-28T09:20:43.1329503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-28T09:20:44.3646306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:20:47.1854988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-28T09:20:50.0254104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.16,38.06,9.1
2025-03-28T09:20:52.8653881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-28T09:20:53.1342141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.48,36.38,9.1
2025-03-28T09:20:55.6961098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-28T09:20:58.5359237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-28T09:21:01.3658442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-28T09:21:03.1341619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-28T09:21:04.2160906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.52,35.42,9.1
2025-03-28T09:21:07.0368569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-28T09:21:09.8769075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-28T09:21:12.7171756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-28T09:21:13.1353717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-28T09:21:15.5571185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.67,35.57,9.1
2025-03-28T09:21:18.3877382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-28T09:21:21.2171157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-28T09:21:23.1460206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-28T09:21:24.0581428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-28T09:21:26.9080145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-28T09:21:29.7278073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.88,36.78,9.1
2025-03-28T09:21:32.5684564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-28T09:21:33.1469623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-28T09:21:35.3984281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-28T09:21:38.2590326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.23,38.13,9.1
2025-03-28T09:21:41.0787930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-28T09:21:43.1677366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.42,38.32,9.1
2025-03-28T09:21:43.9095004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.66,38.56,9.1
2025-03-28T09:21:46.7403388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-28T09:21:49.5997617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-28T09:21:52.4199042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-28T09:21:53.1676855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-28T09:21:55.2695752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.64,38.54,9.1
2025-03-28T09:21:58.0903297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-28T09:22:00.9399836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-28T09:22:03.1685002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.81,38.71,9.1
2025-03-28T09:22:03.7788279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-28T09:22:06.5870206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-28T09:22:09.4266997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.16,37.06,9.1
2025-03-28T09:22:12.2768587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-28T09:22:13.1550822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-28T09:22:15.0969813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-28T09:22:17.9277132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-28T09:22:20.7673881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-28T09:22:23.1560293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-28T09:22:23.6080540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-28T09:22:26.4377914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.91,39.81,9.1
2025-03-28T09:22:29.2783061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.93,39.83,9.1
2025-03-28T09:22:32.1081190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-28T09:22:33.1764899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-28T09:22:34.9587330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-28T09:22:37.7785230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.13,37.03,9.1
2025-03-28T09:22:40.6188022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-28T09:22:43.4590914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:22:43.4590914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:22:46.3097301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.63,37.53,9.1
2025-03-28T09:22:49.1295057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.42,37.32,9.1
2025-03-28T09:22:51.9701787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-28T09:22:53.1884795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.24,38.14,9.1
2025-03-28T09:22:54.7995151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-28T09:22:57.6501197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-28T09:23:00.4803776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.73,36.63,9.1
2025-03-28T09:23:03.3107461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-28T09:23:03.3107461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.54,37.44,9.1
2025-03-28T09:23:06.1403634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-28T09:23:08.9909786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.73,39.63,9.1
2025-03-28T09:23:11.8212687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-28T09:23:13.2092804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.32,37.22,9.1
2025-03-28T09:23:14.6510074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-28T09:23:17.4916806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:23:20.3415505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,39.39,9.1
2025-03-28T09:23:23.1622413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-28T09:23:23.2200109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.45,38.35,9.1
2025-03-28T09:23:26.0024695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.63,38.53,9.1
2025-03-28T09:23:28.8321152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.94,38.84,9.1
2025-03-28T09:23:31.6823815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-28T09:23:33.2207244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.29,38.19,9.1
2025-03-28T09:23:34.5229096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-28T09:23:37.3429465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-28T09:23:40.1839228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.74,37.64,9.1
2025-03-28T09:23:43.0337323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-28T09:23:43.2257151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-28T09:23:45.8539624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-28T09:23:48.6867963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.18,38.08,9.1
2025-03-28T09:23:51.5238569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:23:53.2225124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:23:54.3744784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:23:57.2042302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-28T09:24:00.0360313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-28T09:24:02.8643946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-28T09:24:03.2228330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-28T09:24:05.7151066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.46,38.36,9.1
2025-03-28T09:24:08.5455091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-28T09:24:11.3755930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-28T09:24:13.2437525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.5,38.4,9.1
2025-03-28T09:24:14.2154984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-28T09:24:17.0655120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.27,40.17,9.1
2025-03-28T09:24:19.8862558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.83,37.73,9.1
2025-03-28T09:24:22.7358953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-28T09:24:23.2446879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-28T09:24:25.5559872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-28T09:24:28.4069280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.2,40.1,9.1
2025-03-28T09:24:31.2271357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-28T09:24:33.2556940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.25,39.15,9.1
2025-03-28T09:24:34.0673046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-03-28T09:24:36.9069769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.44,38.34,9.1
2025-03-28T09:24:39.7569536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-28T09:24:42.5780299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-28T09:24:43.2561035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.9,39.8,9.1
2025-03-28T09:24:45.4078291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-28T09:24:48.2476994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48,38.9,9.1
2025-03-28T09:24:51.0983075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-28T09:24:53.2563330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.14,40.04,9.1
2025-03-28T09:24:53.9184557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-28T09:24:56.7581597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-28T09:24:59.5883169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-28T09:25:02.4389276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,39.5,9.1
2025-03-28T09:25:03.2574149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.6,39.5,9.1
2025-03-28T09:25:05.2690897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-28T09:25:08.0996319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.85,40.75,9.1
2025-03-28T09:25:10.9396973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-28T09:25:13.2779117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.52,38.42,9.1
2025-03-28T09:25:13.7797066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-28T09:25:16.6095420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.7,39.6,9.1
2025-03-28T09:25:19.4402565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.95,39.85,9.1
2025-03-28T09:25:22.2902802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-28T09:25:23.2884746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-28T09:25:25.1309058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-28T09:25:27.9511026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.58,39.48,9.1
2025-03-28T09:25:30.7908683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.79,38.69,9.1
2025-03-28T09:25:33.6307701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:25:33.6307701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:25:36.4816521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-28T09:25:39.3014194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.22,40.12,9.1
2025-03-28T09:25:42.1413123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-28T09:25:43.2903181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-28T09:25:44.9722565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-28T09:25:47.8125726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-28T09:25:50.6522599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.08,38.98,9.1
2025-03-28T09:25:53.4820926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-28T09:25:53.4820926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.43,39.33,9.1
2025-03-28T09:25:56.3227361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.02,39.92,9.1
2025-03-28T09:25:59.1628979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-28T09:26:01.9927260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-28T09:26:03.3119736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-28T09:26:04.8234143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.61,39.51,9.1
2025-03-28T09:26:07.6636191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.95,38.85,9.1
2025-03-28T09:26:10.5039777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.72,39.62,9.1
2025-03-28T09:26:13.3337292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-28T09:26:13.3337292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.17,40.07,9.1
2025-03-28T09:26:16.1739814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-28T09:26:19.0046039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-28T09:26:21.8471032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-28T09:26:23.2990031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.4,39.3,9.1
2025-03-28T09:26:24.6604808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-28T09:26:27.5005879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-28T09:26:30.3407850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-28T09:26:33.1817043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-28T09:26:33.3191119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.01,39.91,9.1
2025-03-28T09:26:36.0218228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:26:38.8514444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-28T09:26:41.6816650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-28T09:26:43.3205729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.12,41.02,9.1
2025-03-28T09:26:44.5323716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,40.39,9.1
2025-03-28T09:26:47.3522468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-28T09:26:50.1919893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.58,40.48,9.1
2025-03-28T09:26:53.0327927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-28T09:26:53.3305347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.77,41.67,9.1
2025-03-28T09:26:55.8724787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.2,39.1,9.1
2025-03-28T09:26:58.6933358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-28T09:27:01.5330108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-28T09:27:03.3315860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-28T09:27:04.3735468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.45,41.35,9.1
2025-03-28T09:27:07.2132613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-28T09:27:10.0438351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-28T09:27:12.8838543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,39.39,9.1
2025-03-28T09:27:13.3528301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.49,39.39,9.1
2025-03-28T09:27:15.7145719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.74,40.64,9.1
2025-03-28T09:27:18.5642234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.64,41.54,9.1
2025-03-28T09:27:21.3849505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-28T09:27:23.3535284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.45,40.35,9.1
2025-03-28T09:27:24.2251794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.07,38.97,9.1
2025-03-28T09:27:27.0553578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.62,40.52,9.1
2025-03-28T09:27:29.9149228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-28T09:27:32.7355602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-28T09:27:33.3539174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-28T09:27:35.5654277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.44,39.34,9.1
2025-03-28T09:27:38.4055860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.22,41.12,9.1
2025-03-28T09:27:41.2563475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-28T09:27:43.3642121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-28T09:27:44.0761427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-28T09:27:46.9166212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.56,39.46,9.1
2025-03-28T09:27:49.7461516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-28T09:27:52.5966788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-28T09:27:53.3653741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-28T09:27:55.4174553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-28T09:27:58.2572449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-28T09:28:01.0970641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-28T09:28:03.3861288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-28T09:28:03.9476859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.84,40.74,9.1
2025-03-28T09:28:06.7775142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.67,40.57,9.1
2025-03-28T09:28:09.5983255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-28T09:28:12.4378774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-28T09:28:13.3967124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-28T09:28:15.2887659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-28T09:28:18.1085191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.76,41.66,9.1
2025-03-28T09:28:20.9486277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:28:23.3970194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:28:23.7793523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.19,40.09,9.1
2025-03-28T09:28:26.6287572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.79,40.69,9.1
2025-03-28T09:28:29.4597965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.25,42.15,9.1
2025-03-28T09:28:32.2896611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-28T09:28:33.3978639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-28T09:28:35.1295554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.43,40.33,9.1
2025-03-28T09:28:37.9700221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-28T09:28:40.7997610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.56,41.46,9.1
2025-03-28T09:28:43.6404548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-28T09:28:43.6404548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.09,40.99,9.1
2025-03-28T09:28:46.4708314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-28T09:28:49.3204033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-28T09:28:52.1412881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-28T09:28:53.4198741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50,40.9,9.1
2025-03-28T09:28:54.9811196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.04,40.94,9.1
2025-03-28T09:28:57.8118232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-28T09:29:00.6614722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-28T09:29:03.4920006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-28T09:29:03.4920006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-28T09:29:06.3215736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.04,41.94,9.1
2025-03-28T09:29:09.1625696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.86,40.76,9.1
2025-03-28T09:29:12.0124043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-28T09:29:13.4412273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-28T09:29:14.8322119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.41,42.31,9.1
2025-03-28T09:29:17.6728497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-28T09:29:20.5028373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.37,42.27,9.1
2025-03-28T09:29:23.3528248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-28T09:29:23.4414304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.09,39.99,9.1
2025-03-28T09:29:26.1836416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.77,40.67,9.1
2025-03-28T09:29:29.0132978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,42.67,9.1
2025-03-28T09:29:31.8535367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-28T09:29:33.4525950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-28T09:29:34.7041465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.26,41.16,9.1
2025-03-28T09:29:37.5344724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.2,41.1,9.1
2025-03-28T09:29:40.3648299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.97,40.87,9.1
2025-03-28T09:29:43.1943849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,42.94,9.1
2025-03-28T09:29:43.4631843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.04,42.94,9.1
2025-03-28T09:29:46.0451842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.18,43.08,9.1
2025-03-28T09:29:48.8647968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.6,41.5,9.1
2025-03-28T09:29:51.7054589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-28T09:29:53.4738135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.18,42.08,9.1
2025-03-28T09:29:54.5451684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.51,42.41,9.1
2025-03-28T09:29:57.3957764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.44,41.34,9.1
2025-03-28T09:30:00.2155732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.57,41.47,9.1
2025-03-28T09:30:03.0657711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-28T09:30:03.4739876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-28T09:30:05.8860960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,43.43,9.1
2025-03-28T09:30:08.7266063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-28T09:30:11.5563657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-28T09:30:13.4753444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-28T09:30:14.3963863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.49,42.39,9.1
2025-03-28T09:30:17.2270659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-28T09:30:20.0767214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-28T09:30:22.9074144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-28T09:30:23.4859532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.93,40.83,9.1
2025-03-28T09:30:25.7380081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-28T09:30:28.5781806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-03-28T09:30:31.4190001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-28T09:30:33.5061128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.56,43.46,9.1
2025-03-28T09:30:34.2478870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.98,42.88,9.1
2025-03-28T09:30:37.0885434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.86,41.76,9.1
2025-03-28T09:30:39.9057842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.26,42.16,9.1
2025-03-28T09:30:42.7549660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-28T09:30:43.4927912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-28T09:30:45.5749914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-28T09:30:48.4149846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-28T09:30:51.2457259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-03-28T09:30:53.4939780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.95,41.85,9.1
2025-03-28T09:30:54.1053433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.99,41.89,9.1
2025-03-28T09:30:56.9260862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.77,42.67,9.1
2025-03-28T09:30:59.7558260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.58,43.48,9.1
2025-03-28T09:31:02.5956987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-28T09:31:03.5039699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-28T09:31:05.4461081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.27,42.17,9.1
2025-03-28T09:31:08.2768207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-28T09:31:11.0967216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-28T09:31:13.5052857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.47,43.37,9.1
2025-03-28T09:31:13.9364250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-28T09:31:16.7871471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.5,42.4,9.1
2025-03-28T09:31:19.6072250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-28T09:31:22.4572731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-28T09:31:23.5057631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.71,42.61,9.1
2025-03-28T09:31:25.2879998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-28T09:31:28.1276996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.76,42.66,9.1
2025-03-28T09:31:30.9580336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-28T09:31:33.7980968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-28T09:31:33.7980968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.42,44.32,9.1
2025-03-28T09:31:36.6288111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.68,43.58,9.1
2025-03-28T09:31:39.4790787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-28T09:31:42.2988161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-28T09:31:43.5375452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-28T09:31:45.1387060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-28T09:31:47.9694201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-28T09:31:50.8194640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-28T09:31:53.6491974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-28T09:31:53.6491974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-28T09:31:56.4803067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.82,42.72,9.1
2025-03-28T09:31:59.3198546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.75,43.65,9.1
2025-03-28T09:32:02.1705024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-28T09:32:03.5386039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.26,44.16,9.1
2025-03-28T09:32:04.9903099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.67,42.57,9.1
2025-03-28T09:32:07.8304391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-28T09:32:10.6607696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.11,43.01,9.1
2025-03-28T09:32:13.5111214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-28T09:32:13.5611549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-28T09:32:16.3416566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.71,43.61,9.1
2025-03-28T09:32:19.1713031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-28T09:32:22.0018144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,43.56,9.1
2025-03-28T09:32:23.5698137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,43.56,9.1
2025-03-28T09:32:24.8522270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.62,42.52,9.1
2025-03-28T09:32:27.6823311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.42,43.32,9.1
2025-03-28T09:32:30.5220426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-28T09:32:33.3527399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-28T09:32:33.5708102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-28T09:32:36.1928487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-28T09:32:39.0332751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-28T09:32:41.8629946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-28T09:32:43.5718232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.1,44,9.1
2025-03-28T09:32:44.7032712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-28T09:32:47.5532866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-28T09:32:50.3734077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-03-28T09:32:53.2034076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-28T09:32:53.5817577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.85,42.75,9.1
2025-03-28T09:32:56.0440833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.34,44.24,9.1
2025-03-28T09:32:58.8839462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-28T09:33:01.7146948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-28T09:33:03.5731313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-28T09:33:04.5450068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.54,42.44,9.1
2025-03-28T09:33:07.3852670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-28T09:33:10.2346454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.49,45.39,9.1
2025-03-28T09:33:13.0653075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-28T09:33:13.5840674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.54,43.44,9.1
2025-03-28T09:33:15.8950543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.72,42.62,9.1
2025-03-28T09:33:18.7357364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-28T09:33:21.5755993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-28T09:33:23.5746756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-28T09:33:24.4056817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-28T09:33:27.2367305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.38,43.28,9.1
2025-03-28T09:33:30.0762603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-28T09:33:32.9169309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-28T09:33:33.5850644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.38,44.28,9.1
2025-03-28T09:33:35.7466838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-28T09:33:38.5874329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-28T09:33:41.4172413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-03-28T09:33:43.5959834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-03-28T09:33:44.2670908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.92,42.82,9.1
2025-03-28T09:33:47.0981227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.84,43.74,9.1
2025-03-28T09:33:49.9278405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-28T09:33:52.7684157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-28T09:33:53.5959840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-28T09:33:55.6082378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-28T09:33:58.4379851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-28T09:34:01.2686880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-28T09:34:03.5970400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-28T09:34:04.1090113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-28T09:34:06.9588710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.2,46.1,9.1
2025-03-28T09:34:09.7889738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-28T09:34:12.6191076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-28T09:34:13.6177991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-28T09:34:15.4597844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.13,44.03,9.1
2025-03-28T09:34:18.2994861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.62,44.52,9.1
2025-03-28T09:34:21.1301510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-28T09:34:23.9699725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-28T09:34:23.9699725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-28T09:34:26.8007594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.96,44.86,9.1
2025-03-28T09:34:29.6408582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.88,43.78,9.1
2025-03-28T09:34:32.4709362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-28T09:34:33.6291526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.6,44.5,9.1
2025-03-28T09:34:35.3108516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-28T09:34:38.1416092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.1,46,9.1
2025-03-28T09:34:40.9912157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-28T09:34:43.8117257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-28T09:34:43.8117257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.59,42.49,9.1
2025-03-28T09:34:46.6520433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-28T09:34:49.4917615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.72,46.62,9.1
2025-03-28T09:34:52.3326596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,44.88,9.1
2025-03-28T09:34:53.6507945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.98,44.88,9.1
2025-03-28T09:34:55.1622235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.86,43.76,9.1
2025-03-28T09:34:57.9909893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.09,43.99,9.1
2025-03-28T09:35:00.8183153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-28T09:35:03.6685612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-28T09:35:03.6685612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-28T09:35:06.4893957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.19,45.09,9.1
2025-03-28T09:35:09.3292760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.81,44.71,9.1
2025-03-28T09:35:12.1791990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-28T09:35:13.6677423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-28T09:35:15.0198568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-28T09:35:17.8298838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-28T09:35:20.6696440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-28T09:35:23.5005427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-28T09:35:23.6684599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-28T09:35:26.3502088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-28T09:35:29.1803781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,46.21,9.1
2025-03-28T09:35:32.0112244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,44.25,9.1
2025-03-28T09:35:33.6791323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.35,44.25,9.1
2025-03-28T09:35:34.8609780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.27,44.17,9.1
2025-03-28T09:35:37.7116059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-28T09:35:40.5314734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.3,46.2,9.1
2025-03-28T09:35:43.3612465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-03-28T09:35:43.6801039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.83,44.73,9.1
2025-03-28T09:35:46.2018858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-28T09:35:49.0419744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-28T09:35:51.8725174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-28T09:35:53.6808806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-28T09:35:54.7123705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.59,45.49,9.1
2025-03-28T09:35:57.5430941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.46,46.36,9.1
2025-03-28T09:36:00.3927630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-03-28T09:36:03.2135119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-28T09:36:03.7014032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-28T09:36:06.0530379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.51,45.41,9.1
2025-03-28T09:36:08.8936765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-28T09:36:11.7338343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-28T09:36:13.7026384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.48,46.38,9.1
2025-03-28T09:36:14.5539369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-28T09:36:17.3941523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.55,44.45,9.1
2025-03-28T09:36:20.2342085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-28T09:36:23.0746688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-28T09:36:23.7228519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.65,46.55,9.1
2025-03-28T09:36:25.9043917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-28T09:36:28.7450558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.45,45.35,9.1
2025-03-28T09:36:31.5748322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-03-28T09:36:33.7232472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.5,43.4,9.1
2025-03-28T09:36:34.4155530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-28T09:36:37.2557624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-28T09:36:40.0855019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-28T09:36:42.9258505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-28T09:36:43.7244133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-28T09:36:45.7665176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-28T09:36:48.5866559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-28T09:36:51.4362946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-28T09:36:53.7354246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.58,45.48,9.1
2025-03-28T09:36:54.2671210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-28T09:36:57.1068058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.62,46.52,9.1
2025-03-28T09:36:59.9369567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,45.06,9.1
2025-03-28T09:37:02.7768180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-28T09:37:03.7555776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.88,44.78,9.1
2025-03-28T09:37:05.6173194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.95,45.85,9.1
2025-03-28T09:37:08.4572273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-28T09:37:11.2877806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-28T09:37:14.1184891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-28T09:37:14.1184891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.69,45.59,9.1
2025-03-28T09:37:16.9484646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-28T09:37:19.8080772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.33,45.23,9.1
2025-03-28T09:37:22.6291293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-28T09:37:23.7672193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-28T09:37:25.4593709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-28T09:37:28.2986259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-28T09:37:31.1489772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.79,45.69,9.1
2025-03-28T09:37:33.9799070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-28T09:37:33.9799070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.15,46.05,9.1
2025-03-28T09:37:36.8095377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.27,46.17,9.1
2025-03-28T09:37:39.6395176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.4,46.3,9.1
2025-03-28T09:37:42.4901341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-28T09:37:43.7885126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-28T09:37:45.3100052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-28T09:37:48.1606097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.85,46.75,9.1
2025-03-28T09:37:50.9908824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.47,45.37,9.1
2025-03-28T09:37:53.8413210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-28T09:37:53.8413210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.13,46.03,9.1
2025-03-28T09:37:56.6610920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-28T09:37:59.5010117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-28T09:38:02.3414680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-28T09:38:03.7897634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-28T09:38:05.1817123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.1,45,9.1
2025-03-28T09:38:08.0015509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.05,46.95,9.1
2025-03-28T09:38:10.8422093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-28T09:38:13.6818112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-28T09:38:13.8102659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-28T09:38:16.5228969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.66,46.56,9.1
2025-03-28T09:38:19.3528734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-28T09:38:22.1828155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-28T09:38:23.8210006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.07,45.97,9.1
2025-03-28T09:38:25.0231663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.36,45.26,9.1
2025-03-28T09:38:27.8728548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-28T09:38:30.6932241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-28T09:38:33.5336432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-28T09:38:33.8423017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.37,47.27,9.1
2025-03-28T09:38:36.3634570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-28T09:38:39.2144689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-28T09:38:42.0641627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-28T09:38:43.8527797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-28T09:38:44.8743299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-28T09:38:47.7142125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-28T09:38:50.5544846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-28T09:38:53.3851534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-28T09:38:53.8531386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-28T09:38:56.2248558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-28T09:38:59.0559562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-28T09:39:01.9055993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-28T09:39:03.8541501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.42,47.32,9.1
2025-03-28T09:39:04.7363051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-28T09:39:07.5659129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.18,45.08,9.1
2025-03-28T09:39:10.4065807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-28T09:39:13.2428196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-28T09:39:13.8666403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-28T09:39:16.0624478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.04,46.94,9.1
2025-03-28T09:39:18.8931847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.61,46.51,9.1
2025-03-28T09:39:21.7333823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-28T09:39:23.8611690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-28T09:39:24.5730666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-28T09:39:27.4033820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-28T09:39:30.2430736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.86,47.76,9.1
2025-03-28T09:39:33.0733912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-28T09:39:33.8621917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-28T09:39:35.9236275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-28T09:39:38.7441705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-28T09:39:41.5838724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-28T09:39:43.8624928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-28T09:39:44.4243761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.35,47.25,9.1
2025-03-28T09:39:47.2743762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-28T09:39:50.0968098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.73,47.63,9.1
2025-03-28T09:39:52.9254113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-28T09:39:53.8633771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.33,46.23,9.1
2025-03-28T09:39:55.7750575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-28T09:39:58.6157225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-28T09:40:01.4360595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-28T09:40:03.8745088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-28T09:40:04.2757636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.17,48.07,9.1
2025-03-28T09:40:07.1064932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.28,47.18,9.1
2025-03-28T09:40:09.9561167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-28T09:40:12.7870195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-28T09:40:13.8947170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-28T09:40:15.6164020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.92,47.82,9.1
2025-03-28T09:40:18.4571625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-28T09:40:21.2969514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.58,48.48,9.1
2025-03-28T09:40:24.1270383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-28T09:40:24.1270383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.59,47.49,9.1
2025-03-28T09:40:26.9673283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-28T09:40:29.7975188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.49,48.39,9.1
2025-03-28T09:40:32.6578779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-28T09:40:33.9066587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.24,49.14,9.1
2025-03-28T09:40:35.4778574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-28T09:40:38.3183406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.65,47.55,9.1
2025-03-28T09:40:41.1481445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-28T09:40:43.9889405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-28T09:40:43.9889405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.42,48.32,9.1
2025-03-28T09:40:46.8186735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-28T09:40:49.6593523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.81,47.71,9.1
2025-03-28T09:40:52.4890982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-28T09:40:53.9079252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-28T09:40:55.3397054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.47,48.37,9.1
2025-03-28T09:40:58.1595100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.18,48.08,9.1
2025-03-28T09:41:01.0003440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-28T09:41:03.8400710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-28T09:41:03.9287004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-28T09:41:06.6899936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.45,50.35,9.1
2025-03-28T09:41:09.5100606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-28T09:41:12.3510398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-28T09:41:13.9386670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.07,46.97,9.1
2025-03-28T09:41:15.1713989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-28T09:41:18.0309944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-28T09:41:20.8510542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-28T09:41:23.6915970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-28T09:41:23.9498190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.57,49.47,9.1
2025-03-28T09:41:26.5220008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.52,46.42,9.1
2025-03-28T09:41:29.3658082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.53,46.43,9.1
2025-03-28T09:41:32.1918239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-28T09:41:33.9507858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-28T09:41:35.0321063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.59,50.49,9.1
2025-03-28T09:41:37.8726176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-28T09:41:40.7124951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.5,47.4,9.1
2025-03-28T09:41:43.5531918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-28T09:41:43.9607792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-28T09:41:46.3728592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.7,47.6,9.1
2025-03-28T09:41:49.2136480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-28T09:41:52.0633625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-28T09:41:53.9620700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.34,49.24,9.1
2025-03-28T09:41:54.8853282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.31,49.21,9.1
2025-03-28T09:41:57.7237527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-28T09:42:00.5545579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-28T09:42:03.4044491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-28T09:42:03.9729897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.96,48.86,9.1
2025-03-28T09:42:06.2247699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.85,49.75,9.1
2025-03-28T09:42:09.0645416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-28T09:42:11.9052923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-28T09:42:13.9835417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.44,47.34,9.1
2025-03-28T09:42:14.7552292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-28T09:42:17.5750454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.77,48.67,9.1
2025-03-28T09:42:20.4153876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.68,49.58,9.1
2025-03-28T09:42:23.2458596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-28T09:42:23.9840238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.94,48.84,9.1
2025-03-28T09:42:26.0959138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-28T09:42:28.9157114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.48,49.38,9.1
2025-03-28T09:42:31.7559833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-28T09:42:33.9943524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.21,48.11,9.1
2025-03-28T09:42:34.5867641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-28T09:42:37.4370115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.92,49.82,9.1
2025-03-28T09:42:40.2672578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.25,50.15,9.1
2025-03-28T09:42:43.1070278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-28T09:42:44.0151025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.13,49.03,9.1
2025-03-28T09:42:45.9373831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.01,46.91,9.1
2025-03-28T09:42:48.7872572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.91,46.81,9.1
2025-03-28T09:42:51.6076770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-28T09:42:54.0157672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-28T09:42:54.4478591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.03,50.93,9.1
2025-03-28T09:42:57.2779961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.52,48.42,9.1
2025-03-28T09:43:00.1286140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-28T09:43:02.9583448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-28T09:43:04.0167650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.35,48.25,9.1
2025-03-28T09:43:05.7890446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-28T09:43:08.6290255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-28T09:43:11.4787158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.35,51.25,9.1
2025-03-28T09:43:14.3094631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-28T09:43:14.3094631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.62,49.52,9.1
2025-03-28T09:43:17.1398773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.24,47.14,9.1
2025-03-28T09:43:19.9694131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-28T09:43:22.8200130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-28T09:43:24.0288085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.55,49.45,9.1
2025-03-28T09:43:25.6497592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.99,51.89,9.1
2025-03-28T09:43:28.4804690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-28T09:43:31.3005618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56,46.9,9.1
2025-03-28T09:43:34.1466668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-28T09:43:34.1466668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-28T09:43:36.9763052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.28,48.18,9.1
2025-03-28T09:43:39.8072761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.87,50.77,9.1
2025-03-28T09:43:42.6474246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-28T09:43:44.0155311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-28T09:43:45.4869155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.92,48.82,9.1
2025-03-28T09:43:48.3189742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.84,47.74,9.1
2025-03-28T09:43:51.1573621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-28T09:43:53.9881541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-28T09:43:54.0160698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.6,49.5,9.1
2025-03-28T09:43:56.8378011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.65,50.55,9.1
2025-03-28T09:43:59.6579590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-28T09:44:02.4986867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-28T09:44:04.0371155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.46,48.36,9.1
2025-03-28T09:44:05.3385541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-28T09:44:08.1891740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-28T09:44:11.0094549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.99,49.89,9.1
2025-03-28T09:44:13.8489832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-28T09:44:14.0480893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.81,50.71,9.1
2025-03-28T09:44:16.6796909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.73,49.63,9.1
2025-03-28T09:44:19.5293501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-28T09:44:22.3594914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-28T09:44:24.0686439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.08,47.98,9.1
2025-03-28T09:44:25.1898976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-28T09:44:28.0202591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-28T09:44:30.8704252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.14,48.04,9.1
2025-03-28T09:44:33.7008728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-28T09:44:34.0892093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.12,48.02,9.1
2025-03-28T09:44:36.5307373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.23,50.13,9.1
2025-03-28T09:44:39.3713846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.17,51.07,9.1
2025-03-28T09:44:42.2211181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-28T09:44:44.0999756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.77,49.67,9.1
2025-03-28T09:44:45.0617856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-28T09:44:47.8718198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.51,49.41,9.1
2025-03-28T09:44:50.7117974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.87,49.77,9.1
2025-03-28T09:44:53.5625086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-28T09:44:54.1001901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.27,51.17,9.1
2025-03-28T09:44:56.3822876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.05,49.95,9.1
2025-03-28T09:44:59.2226387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.26,49.16,9.1
2025-03-28T09:45:02.0631818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-28T09:45:04.1007236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.3,50.2,9.1
2025-03-28T09:45:04.9032059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-28T09:45:07.7329390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.12,52.02,9.1
2025-03-28T09:45:10.5737824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.43,49.33,9.1
2025-03-28T09:45:13.4035106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-28T09:45:14.1016918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.76,48.66,9.1
2025-03-28T09:45:16.2536409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.56,51.46,9.1
2025-03-28T09:45:19.0737176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.09,51.99,9.1
2025-03-28T09:45:21.9140440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-28T09:45:24.1223538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-28T09:45:24.7446407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.2,50.1,9.1
2025-03-28T09:45:27.5944941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.41,50.31,9.1
2025-03-28T09:45:30.4148749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.62,50.52,9.1
2025-03-28T09:45:33.2546149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-28T09:45:34.1233275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.47,51.37,9.1
2025-03-28T09:45:36.0855932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.83,51.73,9.1
2025-03-28T09:45:38.9352505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.79,51.69,9.1
2025-03-28T09:45:41.7659554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-28T09:45:44.1237536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.25,51.15,9.1
2025-03-28T09:45:44.6056466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.31,50.21,9.1
2025-03-28T09:45:47.4363499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-28T09:45:50.2859952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-28T09:45:53.1167111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-28T09:45:54.1343315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.44,52.34,9.1
2025-03-28T09:45:55.9465383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.79,50.69,9.1
2025-03-28T09:45:58.7871133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-28T09:46:01.6269207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-28T09:46:04.4567334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-28T09:46:04.4567334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.32,51.22,9.1
2025-03-28T09:46:07.2874337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.45,53.35,9.1
2025-03-28T09:46:10.1279643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.23,53.13,9.1
2025-03-28T09:46:12.9781384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-28T09:46:14.1359386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.62,51.52,9.1
2025-03-28T09:46:15.8176466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.89,51.79,9.1
2025-03-28T09:46:18.6380441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,52.69,9.1
2025-03-28T09:46:21.4679621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.64,52.54,9.1
2025-03-28T09:46:24.3188217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-28T09:46:24.3188217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.25,54.15,9.1
2025-03-28T09:46:27.1388619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.67,52.57,9.1
2025-03-28T09:46:29.9789590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-28T09:46:32.8091871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-28T09:46:34.1375950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.31,52.21,9.1
2025-03-28T09:46:35.6591353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.07,54.97,9.1
2025-03-28T09:46:38.4898938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.02,52.92,9.1
2025-03-28T09:46:41.3302040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.14,54.04,9.1
2025-03-28T09:46:44.1702300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-28T09:46:44.1702300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-28T09:46:47.0100013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.84,54.74,9.1
2025-03-28T09:46:49.8307318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.74,54.64,9.1
2025-03-28T09:46:52.6704601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,53.43,9.1
2025-03-28T09:46:54.1590323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.53,53.43,9.1
2025-03-28T09:46:55.5011891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.64,54.54,9.1
2025-03-28T09:46:58.3508609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.5,53.4,9.1
2025-03-28T09:47:01.1815454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-28T09:47:04.0111656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-28T09:47:04.1794484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.07,55.97,9.1
2025-03-28T09:47:06.8518042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.07,53.97,9.1
2025-03-28T09:47:09.6921941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.71,53.61,9.1
2025-03-28T09:47:12.5222925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-28T09:47:14.1903635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.65,55.55,9.1
2025-03-28T09:47:15.3617987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.49,56.39,9.1
2025-03-28T09:47:18.1924521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.24,55.14,9.1
2025-03-28T09:47:21.0420979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.8,55.7,9.1
2025-03-28T09:47:23.8727935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-28T09:47:24.2013853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-28T09:47:26.7029506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.68,54.58,9.1
2025-03-28T09:47:29.5433874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.65,57.55,9.1
2025-03-28T09:47:32.3832052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-28T09:47:34.2020139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.14,57.04,9.1
2025-03-28T09:47:35.2136294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-28T09:47:38.0535189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.5,54.4,9.1
2025-03-28T09:47:40.8886126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.2,56.1,9.1
2025-03-28T09:47:43.7244455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-28T09:47:44.2128896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.06,57.96,9.1
2025-03-28T09:47:46.5646868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.05,57.95,9.1
2025-03-28T09:47:49.3799811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.47,55.37,9.1
2025-03-28T09:47:52.2106561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-28T09:47:54.2092423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.77,55.67,9.1
2025-03-28T09:47:55.0605752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.36,57.26,9.1
2025-03-28T09:47:57.8912449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.66,58.56,9.1
2025-03-28T09:48:00.7211635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.2,57.1,9.1
2025-03-28T09:48:03.5611795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-28T09:48:04.2292960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.29,57.19,9.1
2025-03-28T09:48:06.4115723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-28T09:48:09.2316554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.89,58.79,9.1
2025-03-28T09:48:12.0723438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-28T09:48:14.2299935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.48,57.38,9.1
2025-03-28T09:48:14.9020603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.91,58.81,9.1
2025-03-28T09:48:17.7528368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.34,57.24,9.1
2025-03-28T09:48:20.5825806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.33,56.23,9.1
2025-03-28T09:48:23.4130966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-28T09:48:24.2314543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.15,59.05,9.1
2025-03-28T09:48:26.2528404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,58.59,9.1
2025-03-28T09:48:29.0930380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.75,57.65,9.1
2025-03-28T09:48:31.9234137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-28T09:48:34.2317973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.55,58.45,9.1
2025-03-28T09:48:34.7535067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.42,58.32,9.1
2025-03-28T09:48:37.5937321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.99,58.89,9.1
2025-03-28T09:48:40.4435965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-28T09:48:43.2643509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-28T09:48:44.2321463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.62,57.52,9.1
2025-03-28T09:48:46.1040398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.8,59.7,9.1
2025-03-28T09:48:48.9446774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.21,59.11,9.1
2025-03-28T09:48:51.7846600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-28T09:48:54.2331253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.03,59.93,9.1
2025-03-28T09:48:54.6154543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.48,59.38,9.1
2025-03-28T09:48:57.4453120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.05,56.95,9.1
2025-03-28T09:49:00.2850496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.52,59.42,9.1
2025-03-28T09:49:03.1259853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-28T09:49:04.2441414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-28T09:49:05.9557521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-28T09:49:08.7964370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.46,58.36,9.1
2025-03-28T09:49:11.6362395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.79,58.69,9.1
2025-03-28T09:49:14.4759706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-28T09:49:14.4759706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.47,60.37,9.1
2025-03-28T09:49:17.3066685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-28T09:49:20.1366904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.11,60.01,9.1
2025-03-28T09:49:22.9670106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-28T09:49:24.2649092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.99,59.89,9.1
2025-03-28T09:49:25.8173422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.64,59.54,9.1
2025-03-28T09:49:28.6474718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.63,59.53,9.1
2025-03-28T09:49:31.4772338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-28T09:49:34.3178785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-28T09:49:34.3178785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.51,60.41,9.1
2025-03-28T09:49:37.1679196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-28T09:49:39.9977248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.07,58.97,9.1
2025-03-28T09:49:42.8283464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-28T09:49:44.2770519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.12,60.02,9.1
2025-03-28T09:49:45.6690392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.72,60.62,9.1
2025-03-28T09:49:48.5090115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.2,62.1,9.1
2025-03-28T09:49:51.3291419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.23,60.13,9.1
2025-03-28T09:49:54.1695207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-28T09:49:54.2979667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.26,61.16,9.1
2025-03-28T09:49:57.0091990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.33,60.23,9.1
2025-03-28T09:49:59.8493421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-28T09:50:02.6800519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-28T09:50:04.3086916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.58,61.48,9.1
2025-03-28T09:50:05.5204211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-28T09:50:08.3499991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.71,61.61,9.1
2025-03-28T09:50:11.1900521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.1,61,9.1
2025-03-28T09:50:14.0202217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-28T09:50:14.3089454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-28T09:50:16.8609571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-28T09:50:19.6911985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-28T09:50:22.5413729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-28T09:50:24.3114740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.23,61.13,9.1
2025-03-28T09:50:25.3713289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-28T09:50:28.2020611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.9,61.8,9.1
2025-03-28T09:50:31.0453801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.57,63.47,9.1
2025-03-28T09:50:33.8819785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-28T09:50:34.3200497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-28T09:50:36.7124351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-28T09:50:39.5428332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-28T09:50:42.3828470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-28T09:50:44.3311353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.67,61.57,9.1
2025-03-28T09:50:45.2332103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.53,62.43,9.1
2025-03-28T09:50:48.0629128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-28T09:50:50.8936390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-28T09:50:53.7334490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-28T09:50:54.3318673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.16,62.06,9.1
2025-03-28T09:50:56.5731504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.7,61.6,9.1
2025-03-28T09:50:59.4038499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-28T09:51:02.2338977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-28T09:51:04.3321651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-28T09:51:05.0739618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-28T09:51:07.9245455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-28T09:51:10.7443418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-03-28T09:51:13.5845652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-28T09:51:14.3429813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-28T09:51:16.4246296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-28T09:51:19.2654477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.57,62.47,9.1
2025-03-28T09:51:22.0853179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,63.38,9.1
2025-03-28T09:51:24.3436329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.48,63.38,9.1
2025-03-28T09:51:24.9251094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-28T09:51:27.7657636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.03,62.93,9.1
2025-03-28T09:51:30.6057984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.93,60.83,9.1
2025-03-28T09:51:33.4359539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-28T09:51:34.3549440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.38,62.28,9.1
2025-03-28T09:51:36.2761151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-28T09:51:39.1061144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-28T09:51:41.9568326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-28T09:51:44.3556988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.93,61.83,9.1
2025-03-28T09:51:44.7766751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.95,60.85,9.1
2025-03-28T09:51:47.6174017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-28T09:51:50.4572872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.41,65.31,9.1
2025-03-28T09:51:53.2977695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-28T09:51:54.3661484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-28T09:51:56.1275009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.92,62.82,9.1
2025-03-28T09:51:58.9681541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-28T09:52:01.7977455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.82,61.72,9.1
2025-03-28T09:52:04.6370969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-03-28T09:52:04.6370969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.07,62.97,9.1
2025-03-28T09:52:07.4640627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-28T09:52:10.2945538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-28T09:52:13.1252739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-03-28T09:52:14.3529767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.33,62.23,9.1
2025-03-28T09:52:15.9751345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.44,61.34,9.1
2025-03-28T09:52:18.8048703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-28T09:52:21.6355584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-28T09:52:24.4753051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-28T09:52:24.4753051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.87,63.77,9.1
2025-03-28T09:52:27.3162779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.22,62.12,9.1
2025-03-28T09:52:30.1457930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-28T09:52:32.9758416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-28T09:52:34.3548493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-28T09:52:35.8164907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.17,65.07,9.1
2025-03-28T09:52:38.6662245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-28T09:52:41.4872961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.47,62.37,9.1
2025-03-28T09:52:44.3269748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-28T09:52:44.3757476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-28T09:52:47.1576020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-28T09:52:50.0071062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.33,64.23,9.1
2025-03-28T09:52:52.8371578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-03-28T09:52:54.3864045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.76,63.66,9.1
2025-03-28T09:52:55.6678359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-28T09:52:58.5076080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-28T09:53:01.3584928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.71,63.61,9.1
2025-03-28T09:53:04.1880913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-28T09:53:04.4071228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73,63.9,9.1
2025-03-28T09:53:07.0089012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-28T09:53:09.8492660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.55,63.45,9.1
2025-03-28T09:53:12.6988134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-28T09:53:14.4178067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-28T09:53:15.5291690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-28T09:53:18.3598898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-03-28T09:53:21.1993519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72,62.9,9.1
2025-03-28T09:53:24.0394594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-28T09:53:24.4377027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-28T09:53:26.8701199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:53:29.7001272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-28T09:53:32.5407991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-28T09:53:34.4390521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-28T09:53:35.3908903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.25,63.15,9.1
2025-03-28T09:53:38.2107867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.61,62.51,9.1
2025-03-28T09:53:41.0506519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-28T09:53:43.8809015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-28T09:53:44.4396883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.36,65.26,9.1
2025-03-28T09:53:46.7417538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-28T09:53:49.5714887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-28T09:53:52.3914803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-28T09:53:54.4398362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-28T09:53:55.2323784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-28T09:53:58.0820851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-03-28T09:54:00.9028277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-03-28T09:54:03.7422158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-28T09:54:04.4512712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.43,63.33,9.1
2025-03-28T09:54:06.5728621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-28T09:54:09.4229150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-28T09:54:12.2432229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-28T09:54:14.4519616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-28T09:54:15.0832070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-28T09:54:17.9231470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-28T09:54:20.7637935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.07,64.97,9.1
2025-03-28T09:54:23.5936121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-28T09:54:24.4628073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-28T09:54:26.4342443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.98,61.88,9.1
2025-03-28T09:54:29.2642947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.16,63.06,9.1
2025-03-28T09:54:32.1141240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-28T09:54:34.4726928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-28T09:54:34.9446278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-28T09:54:37.7747678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-28T09:54:40.6056245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-28T09:54:43.4552583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-28T09:54:44.4736269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.78,62.68,9.1
2025-03-28T09:54:46.2759235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-28T09:54:49.1261347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.18,65.08,9.1
2025-03-28T09:54:51.9464373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.21,64.11,9.1
2025-03-28T09:54:54.7961221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-28T09:54:54.7961221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.91,63.81,9.1
2025-03-28T09:54:57.6264714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-28T09:55:00.4661603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-28T09:55:03.2972810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-28T09:55:04.5050335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.47,63.37,9.1
2025-03-28T09:55:06.1468912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-28T09:55:08.9667619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-03-28T09:55:11.8074035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.69,63.59,9.1
2025-03-28T09:55:14.6474399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-28T09:55:14.6474399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.17,63.07,9.1
2025-03-28T09:55:17.4881127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-28T09:55:20.3377715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.08,64.98,9.1
2025-03-28T09:55:23.1480755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-28T09:55:24.5269879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-28T09:55:25.9886468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-28T09:55:28.8388284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.3,65.2,9.1
2025-03-28T09:55:31.6588080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.16,64.06,9.1
2025-03-28T09:55:34.4988777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-28T09:55:34.5377027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.3,63.2,9.1
2025-03-28T09:55:37.3292033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-28T09:55:40.1797659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-28T09:55:43.0096720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-03-28T09:55:44.5579829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-03-28T09:55:45.8493836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.41,63.31,9.1
2025-03-28T09:55:48.6803776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-28T09:55:51.5204031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:55:54.3503821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-28T09:55:54.5585085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-28T09:55:57.1910592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.14,64.04,9.1
2025-03-28T09:56:00.0204027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-28T09:56:02.8714177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-28T09:56:04.5591174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-28T09:56:05.6912442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-28T09:56:08.5316656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.37,65.27,9.1
2025-03-28T09:56:11.3714425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-28T09:56:14.2236652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-28T09:56:14.5605661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-28T09:56:17.0418204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-28T09:56:19.8825317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-28T09:56:22.7059585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-28T09:56:24.5564792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.65,64.55,9.1
2025-03-28T09:56:25.5481823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-28T09:56:28.3687476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-28T09:56:31.1992900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-28T09:56:34.0393422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-28T09:56:34.5571154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.8,64.7,9.1
2025-03-28T09:56:36.8989755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.8,63.7,9.1
2025-03-28T09:56:39.7093378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-28T09:56:42.5497417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-28T09:56:44.5581419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-28T09:56:45.3795727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-28T09:56:48.2303519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.58,64.48,9.1
2025-03-28T09:56:51.0699925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.89,63.79,9.1
2025-03-28T09:56:53.9008324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T09:56:54.5589935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T09:56:56.7305618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.31,65.21,9.1
2025-03-28T09:56:59.5805115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.41,64.31,9.1
2025-03-28T09:57:02.4107832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:57:04.5696462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:57:05.2417031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-28T09:57:08.0717048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-28T09:57:10.9213469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-28T09:57:13.7516047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-28T09:57:14.5800274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-28T09:57:16.5823215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.95,64.85,9.1
2025-03-28T09:57:19.4220304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.51,65.41,9.1
2025-03-28T09:57:22.2619928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-28T09:57:24.6005577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.31,66.21,9.1
2025-03-28T09:57:25.0923506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.07,63.97,9.1
2025-03-28T09:57:27.9230539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.03,63.93,9.1
2025-03-28T09:57:30.7727556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-03-28T09:57:33.6130342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-28T09:57:34.6017656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-28T09:57:36.4331122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-28T09:57:39.2736668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.5,64.4,9.1
2025-03-28T09:57:42.1139887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-28T09:57:44.9636435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:57:44.9636435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:57:47.7847208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-28T09:57:50.6144434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-28T09:57:53.4547544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-28T09:57:54.6127616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-28T09:57:56.3044367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.71,64.61,9.1
2025-03-28T09:57:59.1251815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-28T09:58:01.9648632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-28T09:58:04.8051985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-28T09:58:04.8051985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-28T09:58:07.6455859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-28T09:58:10.4763038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T09:58:13.3058354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-28T09:58:14.6142452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-28T09:58:16.1466196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-28T09:58:18.9863345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T09:58:21.8262300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-28T09:58:24.6572727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-28T09:58:24.6572727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-28T09:58:27.4870678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-28T09:58:30.3369337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-28T09:58:33.1571841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-28T09:58:34.6457922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-28T09:58:35.9981051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-28T09:58:38.8374496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T09:58:41.6782837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-28T09:58:44.5080148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-28T09:58:44.6464283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-28T09:58:47.3387178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-28T09:58:50.1784054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-28T09:58:53.0183798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-28T09:58:54.6672012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-28T09:58:55.8490557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-28T09:58:58.6887661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-28T09:59:01.5197184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-28T09:59:04.3695773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-28T09:59:04.6782523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.69,64.59,9.1
2025-03-28T09:59:07.2003044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-28T09:59:10.0312218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-28T09:59:12.8707131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-28T09:59:14.6788961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.81,65.71,9.1
2025-03-28T09:59:15.7103978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.84,65.74,9.1
2025-03-28T09:59:18.5411179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-28T09:59:21.3709740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-28T09:59:24.2114314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T09:59:24.6991232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T09:59:27.0609565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-28T09:59:29.8813088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-28T09:59:32.7216896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-28T09:59:34.7001175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-28T09:59:35.5520461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.53,64.43,9.1
2025-03-28T09:59:38.4023278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-28T09:59:41.2320577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-28T09:59:44.0620494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-28T09:59:44.7111780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.16,67.06,9.1
2025-03-28T09:59:46.9026821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-28T09:59:49.7532124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-28T09:59:52.5934600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T09:59:54.7212542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T09:59:55.4163069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-28T09:59:58.2539113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-28T10:00:01.0938786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-28T10:00:03.9140448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-28T10:00:04.7217246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.35,66.25,9.1
2025-03-28T10:00:06.7541547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-28T10:00:09.5938532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.35,65.25,9.1
2025-03-28T10:00:12.4340274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-28T10:00:14.7327018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.76,65.66,9.1
2025-03-28T10:00:15.2743421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.5,66.4,9.1
2025-03-28T10:00:18.1052631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-28T10:00:20.9353106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-28T10:00:23.7855412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-28T10:00:24.7334430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.16,66.06,9.1
2025-03-28T10:00:26.6049710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.15,66.05,9.1
2025-03-28T10:00:29.4351856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-28T10:00:32.2857380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-28T10:00:34.7540289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-28T10:00:35.1264120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.5,65.4,9.1
2025-03-28T10:00:37.9562096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-28T10:00:40.7835845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-28T10:00:43.6127013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:00:44.7411282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:00:46.4527780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T10:00:49.2829108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.68,64.58,9.1
2025-03-28T10:00:52.1229572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.91,65.81,9.1
2025-03-28T10:00:54.9536539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-28T10:00:54.9536539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.92,67.82,9.1
2025-03-28T10:00:57.8032970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.4,68.3,9.1
2025-03-28T10:01:00.6340126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.21,65.11,9.1
2025-03-28T10:01:03.4642573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-28T10:01:04.7518098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.4,65.3,9.1
2025-03-28T10:01:06.3040650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-28T10:01:09.1445286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-28T10:01:11.9742589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-28T10:01:14.8044803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-28T10:01:14.8044803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-28T10:01:17.6451340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.4,67.3,9.1
2025-03-28T10:01:20.4951516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-28T10:01:23.3248763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-03-28T10:01:24.7735732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.23,65.13,9.1
2025-03-28T10:01:26.1555656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.55,65.45,9.1
2025-03-28T10:01:28.9858143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-28T10:01:31.8359401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.72,67.62,9.1
2025-03-28T10:01:34.6664997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-28T10:01:34.7840238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-28T10:01:37.4961975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.24,66.14,9.1
2025-03-28T10:01:40.3364651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-28T10:01:43.1768341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-28T10:01:44.8047804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-28T10:01:46.0071995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-28T10:01:48.8369283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.62,66.52,9.1
2025-03-28T10:01:51.6775945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-28T10:01:54.5272468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-28T10:01:54.8060596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.13,66.03,9.1
2025-03-28T10:01:57.3475066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-28T10:02:00.1879707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-28T10:02:03.0276061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-28T10:02:04.8169882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.66,65.56,9.1
2025-03-28T10:02:05.8784732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.34,66.24,9.1
2025-03-28T10:02:08.6982958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-28T10:02:11.5391238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.97,66.87,9.1
2025-03-28T10:02:14.3691711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-28T10:02:14.8172418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.85,66.75,9.1
2025-03-28T10:02:17.2188381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.31,67.21,9.1
2025-03-28T10:02:20.0396873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-28T10:02:22.8793874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-28T10:02:24.8379113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-28T10:02:25.7100884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T10:02:28.5595127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-28T10:02:31.3803774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-28T10:02:34.2141420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:02:34.8388623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:02:37.0504971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-28T10:02:39.9108208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-28T10:02:42.7305924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-28T10:02:44.8594732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-28T10:02:45.5614168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-28T10:02:48.4012237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-28T10:02:51.2515530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-28T10:02:54.0917414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T10:02:54.8603911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T10:02:56.9115155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.9,66.8,9.1
2025-03-28T10:02:59.7423994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-28T10:03:02.5925407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:03:04.8612264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:03:05.4228208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-28T10:03:08.2630461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.71,66.61,9.1
2025-03-28T10:03:11.0927803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-28T10:03:13.9434394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-28T10:03:14.8719030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-28T10:03:16.7637020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-28T10:03:19.6135586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-28T10:03:22.4335298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-28T10:03:24.8922558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-28T10:03:25.2835422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-28T10:03:28.1142673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-28T10:03:30.9445333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-28T10:03:33.7843873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-28T10:03:34.8925851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.04,65.94,9.1
2025-03-28T10:03:36.6350393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.52,66.42,9.1
2025-03-28T10:03:39.4549474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:03:42.2848517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-28T10:03:45.1252120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-28T10:03:45.1252120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-28T10:03:47.9657917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-28T10:03:50.7955826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-28T10:03:53.6362717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-28T10:03:54.9246885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.64,67.54,9.1
2025-03-28T10:03:56.4660120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-28T10:03:59.3166331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.6,66.5,9.1
2025-03-28T10:04:02.1464721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-28T10:04:04.9762181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-28T10:04:04.9762181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-28T10:04:07.8168894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.08,65.98,9.1
2025-03-28T10:04:10.6671463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T10:04:13.4874619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-28T10:04:14.9353551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-28T10:04:16.3173385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.01,68.91,9.1
2025-03-28T10:04:19.1574933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-28T10:04:22.0081132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.01,66.91,9.1
2025-03-28T10:04:24.8376421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-28T10:04:24.9362114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.59,65.49,9.1
2025-03-28T10:04:27.6678753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-28T10:04:30.5085131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.09,68.99,9.1
2025-03-28T10:04:33.3582092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-28T10:04:34.9572853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-28T10:04:36.1791735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.21,66.11,9.1
2025-03-28T10:04:39.0085974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-28T10:04:41.8492451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-28T10:04:44.6995039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-28T10:04:44.9678820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-28T10:04:47.5192755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-28T10:04:50.3599846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.53,68.43,9.1
2025-03-28T10:04:53.1903074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-28T10:04:54.9686023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-28T10:04:56.0399546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-28T10:04:58.8465769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-28T10:05:01.6862600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.59,68.49,9.1
2025-03-28T10:05:04.5262841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-28T10:05:04.9553749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-28T10:05:07.3765127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-28T10:05:10.1973649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-28T10:05:13.0378001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-28T10:05:14.9654438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-28T10:05:15.8675083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.97,68.87,9.1
2025-03-28T10:05:18.7176405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.53,67.43,9.1
2025-03-28T10:05:21.5377748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.1,67,9.1
2025-03-28T10:05:24.3784053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-28T10:05:24.9768146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-28T10:05:27.2081257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.46,68.36,9.1
2025-03-28T10:05:30.0689603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-28T10:05:32.8887257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-28T10:05:34.9771339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-28T10:05:35.7189150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-28T10:05:38.5587362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.89,67.79,9.1
2025-03-28T10:05:41.3988886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-28T10:05:44.2292319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-28T10:05:44.9982585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-28T10:05:47.0700114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-28T10:05:49.8995013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.01,67.91,9.1
2025-03-28T10:05:52.7497220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-28T10:05:55.0088962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-28T10:05:55.5903713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-28T10:05:58.4104714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-28T10:06:01.2504207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-28T10:06:04.0907355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-28T10:06:05.0296573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-28T10:06:06.9207982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-28T10:06:09.7610117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.54,68.44,9.1
2025-03-28T10:06:12.5914778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-28T10:06:15.0398704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-28T10:06:15.4421039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-28T10:06:18.2718253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-28T10:06:21.1018630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-28T10:06:23.9324156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-28T10:06:25.0404145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-28T10:06:26.7821479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.74,67.64,9.1
2025-03-28T10:06:29.6124929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.7,67.6,9.1
2025-03-28T10:06:32.4426768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.21,68.11,9.1
2025-03-28T10:06:35.2833266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-28T10:06:35.2833266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.62,68.52,9.1
2025-03-28T10:06:38.1336539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-28T10:06:40.9538449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-28T10:06:43.7836518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-28T10:06:45.0723069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.91,67.81,9.1
2025-03-28T10:06:46.6240776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.45,67.35,9.1
2025-03-28T10:06:49.4743015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-28T10:06:52.2940390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,70.18,9.1
2025-03-28T10:06:55.1349014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-28T10:06:55.1349014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-28T10:06:57.9747066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-28T10:07:00.8184651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-28T10:07:03.6453823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-28T10:07:05.0932190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-28T10:07:06.4753279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.28,69.18,9.1
2025-03-28T10:07:09.3167659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-28T10:07:12.1657175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-28T10:07:14.9956754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-28T10:07:15.1141451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-28T10:07:17.8261037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-28T10:07:20.6559926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-28T10:07:23.5066166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-28T10:07:25.1146631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.35,69.25,9.1
2025-03-28T10:07:26.3367043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.29,69.19,9.1
2025-03-28T10:07:29.1766314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-28T10:07:32.0068222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-28T10:07:34.8478196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-28T10:07:35.1165020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.71,67.61,9.1
2025-03-28T10:07:37.6779731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-28T10:07:40.5175225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-28T10:07:43.3577119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-28T10:07:45.1258783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-28T10:07:46.1980114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.23,67.13,9.1
2025-03-28T10:07:49.0187625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.31,69.21,9.1
2025-03-28T10:07:51.8580983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-03-28T10:07:54.6987398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-28T10:07:55.1269326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-28T10:07:57.5389545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-28T10:08:00.3687009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.31,68.21,9.1
2025-03-28T10:08:03.2096139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-28T10:08:05.1273322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-28T10:08:06.0393520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-28T10:08:08.8800253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.02,67.92,9.1
2025-03-28T10:08:11.7097387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-28T10:08:14.5499646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-28T10:08:15.1483765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-28T10:08:17.3903511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.2,68.1,9.1
2025-03-28T10:08:20.2300647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-28T10:08:23.0607610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:08:25.1586855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:08:25.9004740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-28T10:08:28.7311671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.55,69.45,9.1
2025-03-28T10:08:31.5809474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.12,69.02,9.1
2025-03-28T10:08:34.4018599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,69.47,9.1
2025-03-28T10:08:35.1795248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,69.47,9.1
2025-03-28T10:08:37.2313586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-28T10:08:40.0721224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-28T10:08:42.9221497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-28T10:08:45.1805206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.69,68.59,9.1
2025-03-28T10:08:45.7420827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.79,70.69,9.1
2025-03-28T10:08:48.5827644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-28T10:08:51.4229894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.87,66.77,9.1
2025-03-28T10:08:54.2726486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-28T10:08:55.1916580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.65,68.55,9.1
2025-03-28T10:08:57.0934122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-28T10:08:59.9237095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.54,69.44,9.1
2025-03-28T10:09:02.7636541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-28T10:09:05.1921428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-28T10:09:05.6133234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-28T10:09:08.4336622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-28T10:09:11.2743262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-28T10:09:14.1002677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-28T10:09:15.2014342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.75,69.65,9.1
2025-03-28T10:09:16.9408079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-28T10:09:19.7708214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.87,68.77,9.1
2025-03-28T10:09:22.6105325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-28T10:09:25.4412136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-28T10:09:25.4412136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-28T10:09:28.2815219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-03-28T10:09:31.1112319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.78,69.68,9.1
2025-03-28T10:09:33.9417339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-28T10:09:35.2102208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-28T10:09:36.7819479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-28T10:09:39.6317318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.68,69.58,9.1
2025-03-28T10:09:42.4525006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.7,69.6,9.1
2025-03-28T10:09:45.2928376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-28T10:09:45.2928376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-28T10:09:48.1324955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.57,68.47,9.1
2025-03-28T10:09:50.9726265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.66,67.56,9.1
2025-03-28T10:09:53.8029544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-28T10:09:55.2317614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-28T10:09:56.6327236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.2,72.1,9.1
2025-03-28T10:09:59.4733720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.42,68.32,9.1
2025-03-28T10:10:02.3138463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-28T10:10:05.1440321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-28T10:10:05.2316896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.64,69.54,9.1
2025-03-28T10:10:07.9842861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.94,71.84,9.1
2025-03-28T10:10:10.8145584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.86,69.76,9.1
2025-03-28T10:10:13.6642184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-28T10:10:15.2324482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-28T10:10:16.4849894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-28T10:10:19.3246609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.96,68.86,9.1
2025-03-28T10:10:22.1649275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-28T10:10:25.0048438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-28T10:10:25.2338092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-28T10:10:27.8451036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-28T10:10:30.6658675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-28T10:10:33.5056096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-28T10:10:35.2341091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.82,67.72,9.1
2025-03-28T10:10:36.3462590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-28T10:10:39.1757892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-28T10:10:42.0161332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-03-28T10:10:44.8468446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-28T10:10:45.2551039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-28T10:10:47.6971081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-28T10:10:50.5169547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.44,68.34,9.1
2025-03-28T10:10:53.3668931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,70.18,9.1
2025-03-28T10:10:55.2656500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.28,70.18,9.1
2025-03-28T10:10:56.1975943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.8,71.7,9.1
2025-03-28T10:10:59.0373060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-28T10:11:01.8679168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-28T10:11:04.7076274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-28T10:11:05.2861155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-28T10:11:07.5384986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.02,69.92,9.1
2025-03-28T10:11:10.3882791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:11:13.2190078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-03-28T10:11:15.2898895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.76,71.66,9.1
2025-03-28T10:11:16.0486553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-28T10:11:18.8789567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-28T10:11:21.7291789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-28T10:11:24.5592789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-28T10:11:25.2872174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.27,72.17,9.1
2025-03-28T10:11:27.3899472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.95,70.85,9.1
2025-03-28T10:11:30.2294217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.45,68.35,9.1
2025-03-28T10:11:33.0800482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-28T10:11:35.2984245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-28T10:11:35.8998467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-03-28T10:11:38.7401504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-28T10:11:41.5702985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-28T10:11:44.4210968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-28T10:11:45.2993205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.95,68.85,9.1
2025-03-28T10:11:47.2508307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-28T10:11:50.0809048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-28T10:11:52.9209399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,70.32,9.1
2025-03-28T10:11:55.2996284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,70.32,9.1
2025-03-28T10:11:55.7616066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,70.02,9.1
2025-03-28T10:11:58.6013267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-28T10:12:01.4318863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-28T10:12:04.2620174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,70.42,9.1
2025-03-28T10:12:05.3008633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.52,70.42,9.1
2025-03-28T10:12:07.1122969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-28T10:12:09.9322078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-28T10:12:12.7724380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-28T10:12:15.6025073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-28T10:12:15.6025073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-28T10:12:18.4534142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-28T10:12:21.2829058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.2,69.1,9.1
2025-03-28T10:12:24.1136689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-28T10:12:25.3323765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.77,69.67,9.1
2025-03-28T10:12:26.9533629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-28T10:12:29.7944146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.93,70.83,9.1
2025-03-28T10:12:32.6241337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-28T10:12:35.4648178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-28T10:12:35.4648178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-28T10:12:38.3041878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.3,70.2,9.1
2025-03-28T10:12:41.1451045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-28T10:12:43.9649054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-28T10:12:45.3530613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.72,70.62,9.1
2025-03-28T10:12:46.8147738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.6,70.5,9.1
2025-03-28T10:12:49.6454850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-28T10:12:52.4852566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-28T10:12:55.3159542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-28T10:12:55.3538198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-28T10:12:58.1556529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.82,70.72,9.1
2025-03-28T10:13:00.9864003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-28T10:13:03.8360584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-03-28T10:13:05.3544779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-03-28T10:13:06.6667669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-28T10:13:09.4971907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.14,70.04,9.1
2025-03-28T10:13:12.3374045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-28T10:13:15.1869010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:13:15.3551869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:13:17.9976922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-03-28T10:13:20.8375270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-28T10:13:23.6781493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-28T10:13:25.3565931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-28T10:13:26.5281286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.47,69.37,9.1
2025-03-28T10:13:29.3584304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.83,70.73,9.1
2025-03-28T10:13:32.1786142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-28T10:13:35.0047301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-28T10:13:35.3522377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.91,71.81,9.1
2025-03-28T10:13:37.8544362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.93,69.83,9.1
2025-03-28T10:13:40.6744678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-28T10:13:43.5151130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:13:45.3531666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:13:46.3550014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-28T10:13:49.1957741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.78,72.68,9.1
2025-03-28T10:13:52.0256492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-28T10:13:54.8555421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-28T10:13:55.3543590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.14,69.04,9.1
2025-03-28T10:13:57.6961913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-28T10:14:00.5463601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.76,70.66,9.1
2025-03-28T10:14:03.3661988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-28T10:14:05.3552276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.16,71.06,9.1
2025-03-28T10:14:06.2065003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-28T10:14:09.0365046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-28T10:14:11.8871072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.96,69.86,9.1
2025-03-28T10:14:14.7169310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-28T10:14:15.3551633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-28T10:14:17.5476321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-03-28T10:14:20.3875090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-03-28T10:14:23.2374892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-28T10:14:25.3664377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-28T10:14:26.0576663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.94,69.84,9.1
2025-03-28T10:14:28.8981436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.29,70.19,9.1
2025-03-28T10:14:31.7289030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-28T10:14:34.5789244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-28T10:14:35.3764918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-28T10:14:37.3987469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.04,70.94,9.1
2025-03-28T10:14:40.2387037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-28T10:14:43.0792087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:14:45.3973618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:14:45.9191028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-03-28T10:14:48.7394170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-28T10:14:51.5896166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-28T10:14:54.4202583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-28T10:14:55.3980251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-28T10:14:57.2698915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-28T10:15:00.1002764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.06,70.96,9.1
2025-03-28T10:15:02.9206932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-28T10:15:05.7609815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,72.2,9.1
2025-03-28T10:15:05.7609815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.3,72.2,9.1
2025-03-28T10:15:08.6106309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-03-28T10:15:11.4310079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.34,70.24,9.1
2025-03-28T10:15:14.2817556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:15:15.4000057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:15:17.1115587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-28T10:15:19.9613139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-28T10:15:22.7821554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.13,70.03,9.1
2025-03-28T10:15:25.6120813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-28T10:15:25.6120813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-28T10:15:28.4527518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.25,73.15,9.1
2025-03-28T10:15:31.3024668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,70.81,9.1
2025-03-28T10:15:34.1323424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-28T10:15:35.4010134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-28T10:15:36.9626963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-28T10:15:39.8034420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-28T10:15:42.6535452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.49,71.39,9.1
2025-03-28T10:15:45.4737315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-28T10:15:45.4737315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-28T10:15:48.3035737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-28T10:15:51.1435053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.24,71.14,9.1
2025-03-28T10:15:53.9842207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-28T10:15:55.4129925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-28T10:15:56.8146811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-28T10:15:59.6547113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-28T10:16:02.4846558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-03-28T10:16:05.3350583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:16:05.4336374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:16:08.1684174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.43,71.33,9.1
2025-03-28T10:16:10.9951397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.27,71.17,9.1
2025-03-28T10:16:13.8357813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-28T10:16:15.4338846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-28T10:16:16.6754987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-28T10:16:19.5056160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.23,71.13,9.1
2025-03-28T10:16:22.3357482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.19,70.09,9.1
2025-03-28T10:16:25.1764035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,71.71,9.1
2025-03-28T10:16:25.4343044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.81,71.71,9.1
2025-03-28T10:16:28.0269154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,74.08,9.1
2025-03-28T10:16:30.8566435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-28T10:16:33.6867734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-28T10:16:35.4357956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-28T10:16:36.5170775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.42,70.32,9.1
2025-03-28T10:16:39.3675279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-28T10:16:42.1978787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-28T10:16:45.0280066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-28T10:16:45.4462221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-28T10:16:47.8678309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-28T10:16:50.7086337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.32,72.22,9.1
2025-03-28T10:16:53.5479764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-03-28T10:16:55.4666446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.56,70.46,9.1
2025-03-28T10:16:56.3786496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-28T10:16:59.2183996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-28T10:17:02.0590714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-28T10:17:04.8789502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-28T10:17:05.4773709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.12,71.02,9.1
2025-03-28T10:17:07.7197227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.27,70.17,9.1
2025-03-28T10:17:10.5599813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-28T10:17:13.3998634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-28T10:17:15.4878289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-28T10:17:16.2296508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-03-28T10:17:19.0703183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,70.92,9.1
2025-03-28T10:17:21.9005760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-28T10:17:24.7509356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-28T10:17:25.4987129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.99,72.89,9.1
2025-03-28T10:17:27.5804653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.44,71.34,9.1
2025-03-28T10:17:30.4105206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-28T10:17:33.2513736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-28T10:17:35.5099958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-28T10:17:36.0914595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.05,71.95,9.1
2025-03-28T10:17:38.9211294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-28T10:17:41.7518372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-28T10:17:44.5917326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-28T10:17:45.5098715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-28T10:17:47.4417584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-28T10:17:50.2483754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.04,71.94,9.1
2025-03-28T10:17:53.0786261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,72.49,9.1
2025-03-28T10:17:55.5071214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.59,72.49,9.1
2025-03-28T10:17:55.9209430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-28T10:17:58.7689325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-28T10:18:01.6094769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-28T10:18:04.4293532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-03-28T10:18:05.5077173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.46,72.36,9.1
2025-03-28T10:18:07.2591171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.77,72.67,9.1
2025-03-28T10:18:10.1191420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-28T10:18:12.9403153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-28T10:18:15.7802233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-28T10:18:15.7802233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-28T10:18:18.6103217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-28T10:18:21.4604395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-28T10:18:24.2901965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-28T10:18:25.5387668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-28T10:18:27.1212267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-28T10:18:29.9505672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.61,71.51,9.1
2025-03-28T10:18:32.8015531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.52,73.42,9.1
2025-03-28T10:18:35.6213439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-28T10:18:35.6213439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-28T10:18:38.4618934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-28T10:18:41.2919450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.12,73.02,9.1
2025-03-28T10:18:44.1417450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,72.3,9.1
2025-03-28T10:18:45.5403746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,72.3,9.1
2025-03-28T10:18:46.9725747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.6,71.5,9.1
2025-03-28T10:18:49.8124652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-28T10:18:52.6422321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.45,73.35,9.1
2025-03-28T10:18:55.4928612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-28T10:18:55.5516059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.64,71.54,9.1
2025-03-28T10:18:58.3135120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-28T10:19:01.1531659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.4,72.3,9.1
2025-03-28T10:19:03.9838931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-28T10:19:05.5522127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-28T10:19:06.8336721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-28T10:19:09.6634087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-28T10:19:12.4993140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-28T10:19:15.3338264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-28T10:19:15.5727941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-28T10:19:18.1744674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.9,71.8,9.1
2025-03-28T10:19:21.0142108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.64,72.54,9.1
2025-03-28T10:19:23.8349316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-28T10:19:25.5933164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-28T10:19:26.6746272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.89,72.79,9.1
2025-03-28T10:19:29.5252426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-28T10:19:32.3649367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-28T10:19:35.1856831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-28T10:19:35.6057458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.57,71.47,9.1
2025-03-28T10:19:38.0253965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.97,72.87,9.1
2025-03-28T10:19:40.8660472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-28T10:19:43.6957989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-28T10:19:45.6045150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-28T10:19:46.5364465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-28T10:19:49.3761464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-28T10:19:52.2168007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,73.04,9.1
2025-03-28T10:19:55.0465569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-28T10:19:55.6051322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-28T10:19:57.8772418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-28T10:20:00.7070062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-03-28T10:20:03.5576012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T10:20:05.6057498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T10:20:06.3873681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-28T10:20:09.2280152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-03-28T10:20:12.0577609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-03-28T10:20:14.8984227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:20:15.6063741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:20:17.7281573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-28T10:20:20.5688188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.7,73.6,9.1
2025-03-28T10:20:23.3985747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-28T10:20:25.6278756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-28T10:20:26.2491678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-03-28T10:20:29.0798920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,70.6,9.1
2025-03-28T10:20:31.9096216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.14,72.04,9.1
2025-03-28T10:20:34.7493165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-28T10:20:35.6284953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-28T10:20:37.5899819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,74.46,9.1
2025-03-28T10:20:40.4197250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-28T10:20:43.2603714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-28T10:20:45.6391123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.52,71.42,9.1
2025-03-28T10:20:46.0901796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-28T10:20:48.9308062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.49,73.39,9.1
2025-03-28T10:20:51.7605457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-03-28T10:20:54.6011976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,73.21,9.1
2025-03-28T10:20:55.6596341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,73.21,9.1
2025-03-28T10:20:57.4309480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.72,72.62,9.1
2025-03-28T10:21:00.2815394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.01,71.91,9.1
2025-03-28T10:21:03.1222102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-28T10:21:05.9420159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-28T10:21:05.9420159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-28T10:21:08.7826798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.89,73.79,9.1
2025-03-28T10:21:11.6253335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-28T10:21:14.4530871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-28T10:21:15.6907110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-28T10:21:17.2927449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-28T10:21:20.1234810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,74.26,9.1
2025-03-28T10:21:22.9735733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-28T10:21:25.7938877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-28T10:21:25.7938877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-28T10:21:28.6335585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-28T10:21:31.4742515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-28T10:21:34.3139398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,74.9,9.1
2025-03-28T10:21:35.6919569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84,74.9,9.1
2025-03-28T10:21:37.1446412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-28T10:21:39.9743719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-28T10:21:42.8150379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.35,72.25,9.1
2025-03-28T10:21:45.6646838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-28T10:21:45.6935435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-28T10:21:48.4954031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-28T10:21:51.3251366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-28T10:21:54.1558605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-28T10:21:55.6941731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-28T10:21:57.0055100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-28T10:21:59.8262491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-28T10:22:02.6659381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-28T10:22:05.5059394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-28T10:22:05.7026796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-28T10:22:08.3321869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-28T10:22:11.1628987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.15,72.05,9.1
2025-03-28T10:22:13.9926200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T10:22:15.6912811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T10:22:16.8332909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-03-28T10:22:19.6829526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-28T10:22:22.5037012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,72.96,9.1
2025-03-28T10:22:25.3432553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-28T10:22:25.7116413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-28T10:22:28.1837666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.75,73.65,9.1
2025-03-28T10:22:31.0234741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.28,74.18,9.1
2025-03-28T10:22:33.8637766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-28T10:22:35.7320504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-28T10:22:36.6840920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-28T10:22:39.5241994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-03-28T10:22:42.3648628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-28T10:22:45.1950079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T10:22:45.7436179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T10:22:48.0348026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-28T10:22:50.8653726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.82,73.72,9.1
2025-03-28T10:22:53.7150732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-28T10:22:55.7542284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.67,73.57,9.1
2025-03-28T10:22:56.5358488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-28T10:22:59.3763434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.21,74.11,9.1
2025-03-28T10:23:02.2158022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-03-28T10:23:05.0567363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-28T10:23:05.7646813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-28T10:23:07.8863482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,73.25,9.1
2025-03-28T10:23:10.7168008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.84,73.74,9.1
2025-03-28T10:23:13.5564154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:23:15.7751464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:23:16.4073787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.12,74.02,9.1
2025-03-28T10:23:19.2274291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-28T10:23:22.0679439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-03-28T10:23:24.8976625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-28T10:23:25.7764668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.03,72.93,9.1
2025-03-28T10:23:27.7480595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-28T10:23:30.5684985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-28T10:23:33.4083263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-28T10:23:35.7765779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-28T10:23:36.2486822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.04,73.94,9.1
2025-03-28T10:23:39.0984107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-28T10:23:41.9186671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.4,73.3,9.1
2025-03-28T10:23:44.7588991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-03-28T10:23:45.7970757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.74,74.64,9.1
2025-03-28T10:23:47.5893323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-28T10:23:50.4399247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-03-28T10:23:53.2699937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-28T10:23:56.0997253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T10:23:56.0997253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T10:23:58.9340425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-28T10:24:01.7799777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.8,74.7,9.1
2025-03-28T10:24:04.6202640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-28T10:24:05.8091166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-28T10:24:07.4410304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.39,74.29,9.1
2025-03-28T10:24:10.2810541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-28T10:24:13.1311904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-28T10:24:15.9513453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T10:24:15.9513453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T10:24:18.7910319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,75.02,9.1
2025-03-28T10:24:21.6213824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.42,74.32,9.1
2025-03-28T10:24:24.4719774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-03-28T10:24:25.8400626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.09,73.99,9.1
2025-03-28T10:24:27.3017541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T10:24:30.1318509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-28T10:24:32.9720255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:24:35.8229798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-28T10:24:35.8409038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.86,73.76,9.1
2025-03-28T10:24:38.6429638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-28T10:24:41.4826713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.16,75.06,9.1
2025-03-28T10:24:44.3133665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-28T10:24:45.8616527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-28T10:24:47.1633082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-28T10:24:49.9933224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.46,74.36,9.1
2025-03-28T10:24:52.8233980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-28T10:24:55.6540997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-28T10:24:55.8622056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-28T10:24:58.5047359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-28T10:25:01.3347982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-28T10:25:04.1644854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-28T10:25:05.8833583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.65,74.55,9.1
2025-03-28T10:25:07.0045153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.41,73.31,9.1
2025-03-28T10:25:09.8451839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.17,75.07,9.1
2025-03-28T10:25:12.6852670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.72,76.62,9.1
2025-03-28T10:25:15.5051321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-28T10:25:15.8934542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-28T10:25:18.3455421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-28T10:25:21.1953952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T10:25:24.0162394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-28T10:25:25.9140459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-28T10:25:26.8563214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-28T10:25:29.6967094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,76.81,9.1
2025-03-28T10:25:32.5369422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,74.95,9.1
2025-03-28T10:25:35.3767371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,73.43,9.1
2025-03-28T10:25:35.9177042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.53,73.43,9.1
2025-03-28T10:25:38.2069667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-28T10:25:41.0370806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-28T10:25:43.8879396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-03-28T10:25:45.9263683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-03-28T10:25:46.7080068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-28T10:25:49.5495357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-28T10:25:52.3778063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:25:55.2285768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T10:25:55.9464773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T10:25:58.0586653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-28T10:26:00.8884959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-28T10:26:03.7291468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,74.26,9.1
2025-03-28T10:26:05.9577883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,74.26,9.1
2025-03-28T10:26:06.5790804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-28T10:26:09.4087851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-28T10:26:12.2391386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-28T10:26:15.0697594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-28T10:26:15.9778235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-28T10:26:17.9199255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-28T10:26:20.7498364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-28T10:26:23.5739549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-28T10:26:25.9641652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-28T10:26:26.3962862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.59,75.49,9.1
2025-03-28T10:26:29.2469026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-03-28T10:26:32.0765377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-28T10:26:34.9068958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,75.47,9.1
2025-03-28T10:26:35.9648221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.57,75.47,9.1
2025-03-28T10:26:37.7470775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-28T10:26:40.5977822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-03-28T10:26:43.4276335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-28T10:26:46.2573724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-28T10:26:46.2573724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-28T10:26:49.0982894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-28T10:26:51.9384443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T10:26:54.7687845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T10:26:55.9865202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T10:26:57.5985139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-28T10:27:00.4388544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.97,75.87,9.1
2025-03-28T10:27:03.2786916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-28T10:27:06.1189032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,75.24,9.1
2025-03-28T10:27:06.1189032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,75.24,9.1
2025-03-28T10:27:08.9388976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.3,75.2,9.1
2025-03-28T10:27:11.7795878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.96,74.86,9.1
2025-03-28T10:27:14.6293297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-28T10:27:15.9984278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.75,75.65,9.1
2025-03-28T10:27:17.4501370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.1,76,9.1
2025-03-28T10:27:20.2903506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-28T10:27:23.1202051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-28T10:27:25.9702198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-28T10:27:25.9990602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.13,75.03,9.1
2025-03-28T10:27:28.8008883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-03-28T10:27:31.6406683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-28T10:27:34.4714063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-28T10:27:36.0190650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.33,77.23,9.1
2025-03-28T10:27:37.3213904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-28T10:27:40.1416007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.05,74.95,9.1
2025-03-28T10:27:42.9816593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-28T10:27:45.8222933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-28T10:27:46.0303776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.32,75.22,9.1
2025-03-28T10:27:48.6619455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-28T10:27:51.4827183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T10:27:54.3320314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-28T10:27:56.0505722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.11,76.01,9.1
2025-03-28T10:27:57.1627259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.29,74.19,9.1
2025-03-28T10:28:00.0031673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,74.6,9.1
2025-03-28T10:28:02.8328894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-28T10:28:05.6735418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-28T10:28:06.0511801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-28T10:28:08.5035376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.1,75,9.1
2025-03-28T10:28:11.3532479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:28:14.1840999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-28T10:28:16.0619846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-28T10:28:17.0138500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-28T10:28:19.8544748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-28T10:28:22.6949125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.99,75.89,9.1
2025-03-28T10:28:25.5248032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-28T10:28:26.0634705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-28T10:28:28.3552069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.73,75.63,9.1
2025-03-28T10:28:31.1946499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-28T10:28:34.0452557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-28T10:28:36.0837212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-28T10:28:36.8752835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-28T10:28:39.6956913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-28T10:28:42.5358831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-28T10:28:45.3856904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-28T10:28:46.0946104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-28T10:28:48.2161371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-28T10:28:51.0462090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-28T10:28:53.8869411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-28T10:28:56.1153105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-28T10:28:56.7266468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-28T10:28:59.5566351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T10:29:02.3975071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-28T10:29:05.2270568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-28T10:29:06.1162410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.57,76.47,9.1
2025-03-28T10:29:08.0677842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.56,76.46,9.1
2025-03-28T10:29:10.8979014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-28T10:29:13.7385732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-28T10:29:16.1167295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.71,76.61,9.1
2025-03-28T10:29:16.5786894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-28T10:29:19.4181242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-28T10:29:22.2388836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-03-28T10:29:25.0785374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T10:29:26.1172700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T10:29:27.9191746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-28T10:29:30.7594872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-28T10:29:33.5928058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.12,77.02,9.1
2025-03-28T10:29:36.4298793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-28T10:29:36.4298793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.75,74.65,9.1
2025-03-28T10:29:39.2698470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-03-28T10:29:42.1105112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-28T10:29:44.9399306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-28T10:29:46.1188291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-28T10:29:47.7708314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-28T10:29:50.6006327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.97,74.87,9.1
2025-03-28T10:29:53.4608611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-28T10:29:56.2806455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T10:29:56.2806455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T10:29:59.1114451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.91,76.81,9.1
2025-03-28T10:30:01.9518482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-03-28T10:30:04.8014363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-28T10:30:06.1505640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.04,76.94,9.1
2025-03-28T10:30:07.6321377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-28T10:30:10.4621773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-28T10:30:13.2925659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.47,78.37,9.1
2025-03-28T10:30:16.1427501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-28T10:30:16.1706541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-28T10:30:18.9634880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.48,75.38,9.1
2025-03-28T10:30:21.8028734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.24,76.14,9.1
2025-03-28T10:30:24.6432953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T10:30:26.1816953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T10:30:27.4832153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-28T10:30:30.3136536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.8,75.7,9.1
2025-03-28T10:30:33.1434593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-03-28T10:30:35.9837382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,77.44,9.1
2025-03-28T10:30:36.2018217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,77.44,9.1
2025-03-28T10:30:38.8344175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.34,78.24,9.1
2025-03-28T10:30:41.6526917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-28T10:30:44.4804789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-28T10:30:46.1892151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.21,76.11,9.1
2025-03-28T10:30:47.3104076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-28T10:30:50.1603875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-28T10:30:52.9910860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-28T10:30:55.8208458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-28T10:30:56.1892471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-28T10:30:58.6614919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.06,76.96,9.1
2025-03-28T10:31:01.5018500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-28T10:31:04.3315738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-28T10:31:06.1900618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-28T10:31:07.1717191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,79.48,9.1
2025-03-28T10:31:10.0119846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-28T10:31:12.8520729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-28T10:31:15.6829728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-28T10:31:16.2007517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-28T10:31:18.5127068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.87,78.77,9.1
2025-03-28T10:31:21.3533976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.7,78.6,9.1
2025-03-28T10:31:24.1932999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-28T10:31:26.2017972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.97,76.87,9.1
2025-03-28T10:31:27.0236580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-28T10:31:29.8636831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-28T10:31:32.6936614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-28T10:31:35.5437016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-28T10:31:36.2227442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-28T10:31:38.3736661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,77.64,9.1
2025-03-28T10:31:41.2046617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-28T10:31:44.0348547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-28T10:31:46.2333134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.83,75.73,9.1
2025-03-28T10:31:46.8944757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-28T10:31:49.7147009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-28T10:31:52.5454606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.11,80.01,9.1
2025-03-28T10:31:55.3791069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-28T10:31:56.2342251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-28T10:31:58.2258252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-28T10:32:01.0559379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-28T10:32:03.8960939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-28T10:32:06.2439646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.01,77.91,9.1
2025-03-28T10:32:06.7260091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.01,79.91,9.1
2025-03-28T10:32:09.5764840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-28T10:32:12.3962786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-28T10:32:15.2368121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-28T10:32:16.2551256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-28T10:32:18.0672678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-28T10:32:20.9166478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-28T10:32:23.7473317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-28T10:32:26.5774908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-28T10:32:26.5774908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-28T10:32:29.4181902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-28T10:32:32.2678143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-28T10:32:35.0883315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-28T10:32:36.2761849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-28T10:32:37.9280352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.2,78.1,9.1
2025-03-28T10:32:40.7583679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-28T10:32:43.6090690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,77.64,9.1
2025-03-28T10:32:46.4387000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-28T10:32:46.4387000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.96,77.86,9.1
2025-03-28T10:32:49.2693303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-28T10:32:52.1088746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-28T10:32:54.9591394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-28T10:32:56.2893865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-28T10:32:57.7798701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-03-28T10:33:00.6127503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-28T10:33:03.4505067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.96,78.86,9.1
2025-03-28T10:33:06.3006203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-28T10:33:06.3006203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-28T10:33:09.1400652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T10:33:11.9610678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.09,75.99,9.1
2025-03-28T10:33:14.8006636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-28T10:33:16.2893399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-28T10:33:17.6513995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-28T10:33:20.4711666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-28T10:33:23.3111135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-28T10:33:26.1421971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-28T10:33:26.2949892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-28T10:33:28.9915466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-28T10:33:31.8122756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-28T10:33:34.6525633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-28T10:33:36.3108815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-28T10:33:37.4827828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-28T10:33:40.3324299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-28T10:33:43.1626046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.82,77.72,9.1
2025-03-28T10:33:45.9930406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-28T10:33:46.3118879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-28T10:33:48.8234228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-28T10:33:51.6731123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.9,80.8,9.1
2025-03-28T10:33:54.5039046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-28T10:33:56.3120685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-28T10:33:57.3436261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-28T10:34:00.1743149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.71,78.61,9.1
2025-03-28T10:34:03.0240871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-28T10:34:05.8446583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-28T10:34:06.3226106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-28T10:34:08.6844430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-28T10:34:11.5153364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-28T10:34:14.3646625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-28T10:34:16.3236999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-28T10:34:17.1953181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-28T10:34:20.0251925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-28T10:34:22.8759225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-28T10:34:25.7060673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-28T10:34:26.3243998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-28T10:34:28.5359898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T10:34:31.3764468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,78.38,9.1
2025-03-28T10:34:34.2069235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-28T10:34:36.3247418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-28T10:34:37.0565737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-28T10:34:39.8972729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.14,78.04,9.1
2025-03-28T10:34:42.7167584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T10:34:45.5477545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-28T10:34:46.3453259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-28T10:34:48.3974168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-28T10:34:51.2272558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-28T10:34:54.0581537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-28T10:34:56.3462339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-28T10:34:56.8978537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.13,78.03,9.1
2025-03-28T10:34:59.7342234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-28T10:35:02.5542887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-28T10:35:05.3948730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-28T10:35:06.3333425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-28T10:35:08.2345618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-28T10:35:11.0752053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T10:35:13.9051948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-28T10:35:16.3436206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.1,79,9.1
2025-03-28T10:35:16.7349230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-28T10:35:19.5758272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-28T10:35:22.4261316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-28T10:35:25.2463063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-28T10:35:26.3445529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-28T10:35:28.0859884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T10:35:30.9168519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.78,79.68,9.1
2025-03-28T10:35:33.7669797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-28T10:35:36.5968748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-28T10:35:36.5968748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-28T10:35:39.4272737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-28T10:35:42.2670328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-28T10:35:45.1169469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-28T10:35:46.3653021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-28T10:35:47.9376757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-28T10:35:50.7773853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T10:35:53.6077123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.4,80.3,9.1
2025-03-28T10:35:56.4483761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-28T10:35:56.4483761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.74,79.64,9.1
2025-03-28T10:35:59.2881725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-28T10:36:02.1182324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.86,79.76,9.1
2025-03-28T10:36:04.9488019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-28T10:36:06.3971768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-28T10:36:07.8092142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-28T10:36:10.6290071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-28T10:36:13.4592667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-28T10:36:16.2997050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T10:36:16.4181839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T10:36:19.1493593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-28T10:36:21.9695500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.44,80.34,9.1
2025-03-28T10:36:24.7998148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-03-28T10:36:26.4181050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-03-28T10:36:27.6407835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.09,78.99,9.1
2025-03-28T10:36:30.4908512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-28T10:36:33.3112739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T10:36:36.1509348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-28T10:36:36.4297229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.61,81.51,9.1
2025-03-28T10:36:38.9810616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-28T10:36:41.8319095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-03-28T10:36:44.6518022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T10:36:46.4299491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T10:36:47.4913437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.57,80.47,9.1
2025-03-28T10:36:50.3315201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T10:36:53.1821913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.87,79.77,9.1
2025-03-28T10:36:56.0119380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-28T10:36:56.4510120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-28T10:36:58.8424768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T10:37:01.6831892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-28T10:37:04.5231027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-28T10:37:06.4512771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.05,80.95,9.1
2025-03-28T10:37:07.3535723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.35,81.25,9.1
2025-03-28T10:37:10.1936357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-28T10:37:13.0233597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-28T10:37:15.8733622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T10:37:16.4518427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T10:37:18.6942102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-03-28T10:37:21.5339145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-28T10:37:24.3646129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T10:37:26.4525672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T10:37:27.2142734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-28T10:37:30.0346314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.82,80.72,9.1
2025-03-28T10:37:32.8746855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-03-28T10:37:35.7055786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-28T10:37:36.4635653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-28T10:37:38.5554710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.98,79.88,9.1
2025-03-28T10:37:41.3953319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-28T10:37:44.2161316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-03-28T10:37:46.4844180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-03-28T10:37:47.0577802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-28T10:37:49.9060953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-28T10:37:52.7259039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-03-28T10:37:55.5665466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-28T10:37:56.5045044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-28T10:37:58.3963475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-28T10:38:01.2474472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-28T10:38:04.0714809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-28T10:38:06.5154268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-28T10:38:06.9076927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-28T10:38:09.7479392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-28T10:38:12.5875556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-28T10:38:15.4182613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T10:38:16.5165024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T10:38:18.2479689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-28T10:38:21.0879306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-03-28T10:38:23.9388765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-28T10:38:26.7588298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-03-28T10:38:26.7588298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.98,80.88,9.1
2025-03-28T10:38:29.5984883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.31,79.21,9.1
2025-03-28T10:38:32.4387193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-03-28T10:38:35.2791369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-28T10:38:36.5378720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-28T10:38:38.1092707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-28T10:38:40.9402520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-28T10:38:43.7799319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T10:38:46.6297074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-28T10:38:46.6297074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.3,80.2,9.1
2025-03-28T10:38:49.4505969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.82,81.72,9.1
2025-03-28T10:38:52.2908642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-03-28T10:38:55.1211005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-28T10:38:56.5389831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-28T10:38:57.9708138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-28T10:39:00.7911328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.59,79.49,9.1
2025-03-28T10:39:03.6318212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-03-28T10:39:06.4714904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T10:39:06.5524242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T10:39:09.3115419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-03-28T10:39:12.1522298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.09,80.99,9.1
2025-03-28T10:39:14.9688661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-28T10:39:16.5361365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-28T10:39:17.7986227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-03-28T10:39:20.6488762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-28T10:39:23.4783166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:39:26.3090777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-28T10:39:26.5371291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-28T10:39:29.1392987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T10:39:31.9893906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-03-28T10:39:34.8191148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-28T10:39:36.5577348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-28T10:39:37.6600691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T10:39:40.4899885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T10:39:43.3399630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-28T10:39:46.1600316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-28T10:39:46.5682876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-28T10:39:49.0007039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-28T10:39:51.8306071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.16,83.06,9.1
2025-03-28T10:39:54.6812361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-28T10:39:56.5889950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-28T10:39:57.5010013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-28T10:40:00.3416538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-28T10:40:03.1813531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-28T10:40:06.0319743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T10:40:06.5895740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T10:40:08.8520248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T10:40:11.6918512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-28T10:40:14.5217768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T10:40:16.5905739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T10:40:17.3722045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-03-28T10:40:20.1924404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-28T10:40:23.0330090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-28T10:40:25.8627980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T10:40:26.5918546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T10:40:28.7133207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-28T10:40:31.5430818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-28T10:40:34.3737538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-28T10:40:36.5916028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-28T10:40:37.2136664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T10:40:40.0541167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T10:40:42.8946816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T10:40:45.7243974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T10:40:46.5926485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T10:40:48.5545078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T10:40:51.4051375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-28T10:40:54.2254848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-28T10:40:56.6032004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.49,81.39,9.1
2025-03-28T10:40:57.0651746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T10:40:59.9049622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T10:41:02.7460914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.79,80.69,9.1
2025-03-28T10:41:05.5760477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-28T10:41:06.6244933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-28T10:41:08.4155250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-28T10:41:11.2496561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-28T10:41:14.0965981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-03-28T10:41:16.9162321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T10:41:16.9162321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T10:41:19.7565056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-28T10:41:22.5873725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:41:25.4370170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T10:41:26.6257125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T10:41:28.2673482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-03-28T10:41:31.0974230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T10:41:33.9378064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-03-28T10:41:36.7778702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-03-28T10:41:36.7778702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.06,81.96,9.1
2025-03-28T10:41:39.6085883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:41:42.4385160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-28T10:41:45.2784953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T10:41:46.6274024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T10:41:48.1284695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-28T10:41:50.9591491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-03-28T10:41:53.7891204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-28T10:41:56.6198362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-28T10:41:56.6477363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-28T10:41:59.4696310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-28T10:42:02.2993639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-28T10:42:05.1300638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T10:42:06.6580004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T10:42:07.9702824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T10:42:10.8107676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-28T10:42:13.6507680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-03-28T10:42:16.4804864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T10:42:16.6587255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T10:42:19.3111790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-03-28T10:42:22.1610054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-03-28T10:42:24.9917258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-03-28T10:42:26.6599954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.66,81.56,9.1
2025-03-28T10:42:27.8220461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-03-28T10:42:30.6617171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T10:42:33.5017913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-28T10:42:36.3320828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-28T10:42:36.6606571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-28T10:42:39.1628585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-28T10:42:42.0021954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-28T10:42:44.8428486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-28T10:42:46.6811102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-28T10:42:47.6727892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-28T10:42:50.5128350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.73,81.63,9.1
2025-03-28T10:42:53.3537710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-03-28T10:42:56.1935000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-28T10:42:56.6823126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-28T10:42:59.0135211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:43:01.8537325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T10:43:04.6943527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T10:43:06.6824591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T10:43:07.5446885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T10:43:10.3647323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-28T10:43:13.2050484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-28T10:43:16.0347913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T10:43:16.6829779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T10:43:18.8856636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T10:43:21.7054250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T10:43:24.5452642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-28T10:43:26.6839659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-28T10:43:27.3859069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-28T10:43:30.2355788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T10:43:33.0468932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-28T10:43:35.8722946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T10:43:36.6708518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T10:43:38.7119934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-28T10:43:41.5525438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-28T10:43:44.3925543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-03-28T10:43:46.6816372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-03-28T10:43:47.2227822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T10:43:50.0533165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T10:43:52.9039543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T10:43:55.7336675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T10:43:56.7024633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T10:43:58.5636643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T10:44:01.4036193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-28T10:44:04.2442666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-28T10:44:06.7026975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-28T10:44:07.0740641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-28T10:44:09.9149902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-28T10:44:12.7447315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T10:44:15.5954654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-28T10:44:16.7039067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-28T10:44:18.4149543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-28T10:44:21.2558868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-28T10:44:24.0955649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T10:44:26.9362341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-28T10:44:26.9362341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-28T10:44:29.7655727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-28T10:44:32.5966325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T10:44:35.4359544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-03-28T10:44:36.7345317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.4,83.3,9.1
2025-03-28T10:44:38.2869684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-28T10:44:41.1067426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T10:44:43.9374395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-03-28T10:44:46.7772701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-28T10:44:46.7772701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-28T10:44:49.6272311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-28T10:44:52.4474273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T10:44:55.2880926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-28T10:44:56.7457896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-28T10:44:58.1279095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-03-28T10:45:00.9685646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T10:45:03.7982074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T10:45:06.6286745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:45:06.7471869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:45:09.4683811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T10:45:12.3185939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-28T10:45:15.1490031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T10:45:16.7580113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T10:45:17.9792047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-03-28T10:45:20.8099863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-28T10:45:23.6596309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T10:45:26.4819172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-03-28T10:45:26.7681123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-03-28T10:45:29.3202022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-28T10:45:32.1602592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-28T10:45:35.0104993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-28T10:45:36.7686577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-28T10:45:37.8310369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-28T10:45:40.6707392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-28T10:45:43.5113982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-28T10:45:46.3511000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T10:45:46.7802040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T10:45:49.1718563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.95,82.85,9.1
2025-03-28T10:45:52.0115477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T10:45:54.8521870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-28T10:45:56.7907814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-28T10:45:57.6918968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-28T10:46:00.5222039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T10:46:03.3537997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-28T10:46:06.1928938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T10:46:06.8012925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T10:46:09.0434578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-28T10:46:11.8632305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.5,81.4,9.1
2025-03-28T10:46:14.7034596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T10:46:16.8222714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T10:46:17.5332343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-28T10:46:20.3938572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-28T10:46:23.2136443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-28T10:46:26.0442163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-28T10:46:26.8224087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-28T10:46:28.8845326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T10:46:31.7348033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-28T10:46:34.5545822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-28T10:46:36.8337980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-28T10:46:37.3854138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T10:46:40.2250994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-28T10:46:43.0757990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:46:45.9153498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-28T10:46:46.8542440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-28T10:46:48.7361094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-28T10:46:51.5757951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T10:46:54.4164494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-28T10:46:56.8751584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-28T10:46:57.2465306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-28T10:47:00.0769751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-03-28T10:47:02.9171838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:47:05.7571640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-28T10:47:06.8853046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-28T10:47:08.5870386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T10:47:11.4272153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T10:47:14.2672461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-28T10:47:17.1178531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T10:47:17.1178531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T10:47:19.9284516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-28T10:47:22.7677909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T10:47:25.5985251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-28T10:47:26.9164712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-28T10:47:28.4489064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-28T10:47:31.2785598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-03-28T10:47:34.1094053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-28T10:47:36.9495241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T10:47:36.9495241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T10:47:39.7998799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-28T10:47:42.6197016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T10:47:45.4596754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T10:47:46.9184289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T10:47:48.2998354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T10:47:51.1258186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T10:47:53.9565101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T10:47:56.7962037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T10:47:56.9246620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T10:47:59.6270208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T10:48:02.4770775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-03-28T10:48:05.2974791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:48:06.9252051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:48:08.1369497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-28T10:48:10.9806232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T10:48:13.8173486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-28T10:48:16.6582193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:48:16.9260801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:48:19.4779887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-28T10:48:22.3184172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T10:48:25.1581031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T10:48:26.9365210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T10:48:27.9889455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T10:48:30.8191273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T10:48:33.6687807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.03,83.93,9.1
2025-03-28T10:48:36.5020625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T10:48:36.9378655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T10:48:39.3394337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T10:48:42.1695345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T10:48:45.0003986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T10:48:46.9384474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T10:48:47.8504655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-28T10:48:50.6802355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-28T10:48:53.5109263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,84.55,9.1
2025-03-28T10:48:56.3506019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:48:56.9390649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:48:59.1911183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T10:49:02.0207862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-28T10:49:04.8614359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T10:49:06.9593676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T10:49:07.6911789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-28T10:49:10.5420228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T10:49:13.3618181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T10:49:16.2017137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-28T10:49:16.9703853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-28T10:49:19.0423874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-28T10:49:21.8820266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:49:24.7129991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T10:49:26.9915333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T10:49:27.5431348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T10:49:30.3835703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-28T10:49:33.2233482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-28T10:49:36.0537637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T10:49:37.0114617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T10:49:38.8940264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T10:49:41.7237717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-28T10:49:44.5737748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:49:47.0221410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:49:47.4144088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-28T10:49:50.2343951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-28T10:49:53.0759591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T10:49:55.9146065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-28T10:49:57.0228125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-28T10:49:58.7448607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-28T10:50:01.5755812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-28T10:50:04.4151123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T10:50:07.2758991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-28T10:50:07.2758991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-28T10:50:10.0861414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-28T10:50:12.9258254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T10:50:15.7565300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-28T10:50:17.0250218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-28T10:50:18.6067554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T10:50:21.4367210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T10:50:24.2670126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-03-28T10:50:27.1067480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T10:50:27.1067480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T10:50:29.9576419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-28T10:50:32.7775055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-28T10:50:35.6177866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T10:50:37.0457459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T10:50:38.4476526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-28T10:50:41.2982552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:50:44.1284278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T10:50:46.9583201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T10:50:47.0469317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T10:50:49.7988315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-28T10:50:52.6393056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T10:50:55.4693796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-28T10:50:57.0575077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-28T10:50:58.3090762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-28T10:51:01.1398475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-28T10:51:03.9894526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T10:51:06.8102968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T10:51:07.0781730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T10:51:09.6505492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-28T10:51:12.4804575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-28T10:51:15.3303758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-28T10:51:17.0887581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-28T10:51:18.1710356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T10:51:20.9908221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T10:51:23.8311349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-28T10:51:26.6714543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T10:51:27.1100526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T10:51:29.5017542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-03-28T10:51:32.3414475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T10:51:35.1820795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T10:51:37.1107314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T10:51:38.0217950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-28T10:51:40.8418709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-28T10:51:43.6820692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-28T10:51:46.5127549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T10:51:47.1111846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T10:51:49.3630627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-28T10:51:52.1928842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T10:51:55.0236046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-28T10:51:57.1115695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-28T10:51:57.8633104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T10:52:00.7139783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.28,85.18,9.1
2025-03-28T10:52:03.5334095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-28T10:52:06.3839142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T10:52:07.1068312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T10:52:09.1906173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-28T10:52:12.0405331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-28T10:52:14.8606069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-28T10:52:17.1104446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-28T10:52:17.7012155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-28T10:52:20.5412319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T10:52:23.3909921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T10:52:26.2109684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T10:52:27.1298700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T10:52:29.0515739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-28T10:52:31.8813291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T10:52:34.7316412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T10:52:37.1303315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T10:52:37.5626183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:52:40.3921378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T10:52:43.2325778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T10:52:46.0729441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T10:52:47.1513963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T10:52:48.9129392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T10:52:51.7327511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T10:52:54.5734543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T10:52:57.4231334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T10:52:57.4231334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T10:53:00.2440454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T10:53:03.0840573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T10:53:05.9142241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T10:53:07.1627870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T10:53:08.7638750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-28T10:53:11.5841342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T10:53:14.4249807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-28T10:53:17.2647324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-28T10:53:17.2647324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-28T10:53:20.1049650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-28T10:53:22.9354145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T10:53:25.7659317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T10:53:27.1837898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T10:53:28.6062353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-28T10:53:31.4555229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T10:53:34.2760978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T10:53:37.1167929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-28T10:53:37.1845123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-28T10:53:39.9568106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T10:53:42.8070031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-28T10:53:45.6268548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-28T10:53:47.1971631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-28T10:53:48.4567466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T10:53:51.2976015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T10:53:54.1476118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T10:53:56.9773796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-28T10:53:57.2163217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.79,87.69,9.1
2025-03-28T10:53:59.8078735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T10:54:02.6485637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-28T10:54:05.4985199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-28T10:54:07.2270137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-28T10:54:08.3182959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T10:54:11.1490781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T10:54:13.9887631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-03-28T10:54:16.8294276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-03-28T10:54:17.2469951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-03-28T10:54:19.6696623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-03-28T10:54:22.4993895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T10:54:25.3299309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T10:54:27.2583197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T10:54:28.1802991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T10:54:30.9999666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T10:54:33.8400591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-28T10:54:36.6708918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T10:54:37.2693138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T10:54:39.5211680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-28T10:54:42.3508880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T10:54:45.1809612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-28T10:54:47.2797056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-28T10:54:48.0215653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T10:54:50.8712035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T10:54:53.6913421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T10:54:56.5220573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-28T10:54:57.2907133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-28T10:54:59.3619323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-03-28T10:55:02.2123417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T10:55:05.0420939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T10:55:07.3011090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T10:55:07.8728710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-28T10:55:10.7029246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-28T10:55:13.5535034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T10:55:16.3828780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T10:55:17.3018600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T10:55:19.2135526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-28T10:55:22.0533515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T10:55:24.9039181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T10:55:27.3025211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T10:55:27.7236988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T10:55:30.5678886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T10:55:33.4043846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-28T10:55:36.2442678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-28T10:55:37.3126358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-28T10:55:39.0647364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-28T10:55:41.9055788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:55:44.7449060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T10:55:47.5853075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T10:55:47.5853075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T10:55:50.4256055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T10:55:53.2454508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:55:56.1060550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T10:55:57.3347091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T10:55:58.9358660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-28T10:56:01.7566577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T10:56:04.5968771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-28T10:56:04.7496167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-28T10:56:07.4271892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-28T10:56:07.4271892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-28T10:56:10.2774888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-28T10:56:13.1072337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T10:56:15.9379526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-28T10:56:17.3657716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-28T10:56:18.7775959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.63,86.53,9.1
2025-03-28T10:56:21.6282169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-28T10:56:24.4422591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T10:56:27.2678001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-28T10:56:27.3621823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-28T10:56:30.1141933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:56:32.9544897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T10:56:35.7748603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T10:56:37.3633389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T10:56:38.6150669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-28T10:56:41.4554581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T10:56:44.3053988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-28T10:56:47.1252506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T10:56:47.3841341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T10:56:49.9560188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T10:56:52.8060371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-28T10:56:55.6457471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T10:56:57.3841931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T10:56:58.4767648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T10:57:01.3070398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T10:57:04.1365439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-28T10:57:06.9871286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T10:57:07.4053445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T10:57:09.8172289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-28T10:57:12.6471777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-28T10:57:15.4878519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T10:57:17.4164720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T10:57:18.3375189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T10:57:21.1678976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-28T10:57:23.9984334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T10:57:26.8283293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-28T10:57:27.4367140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-28T10:57:29.6782180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-28T10:57:32.5091066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-03-28T10:57:35.3391251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-28T10:57:37.4478358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-28T10:57:38.1794388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T10:57:41.0191228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-28T10:57:43.8498257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-28T10:57:46.6799854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:57:47.4477480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:57:49.5204011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T10:57:52.3700815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-28T10:57:55.1906935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T10:57:57.4486831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T10:57:58.0307382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-28T10:58:00.8604739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-28T10:58:03.7114549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T10:58:06.5316624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-28T10:58:07.4696262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-28T10:58:09.3714466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-28T10:58:12.2117692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T10:58:15.0517557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-03-28T10:58:17.4802516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-03-28T10:58:17.8815071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-28T10:58:20.7117868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-28T10:58:23.5524373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T10:58:26.4025594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-28T10:58:27.5011722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-28T10:58:29.2231820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-28T10:58:32.0629213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-28T10:58:34.9035891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T10:58:37.7432860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T10:58:37.7432860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T10:58:40.5738304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-03-28T10:58:43.4137462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-28T10:58:46.2435984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T10:58:47.5028552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T10:58:49.0939778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T10:58:51.9247712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T10:58:54.7545638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T10:58:57.5847695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T10:58:57.5847695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T10:59:00.4347684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T10:59:03.2654719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T10:59:06.0952232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-28T10:59:07.5240866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-28T10:59:08.9359552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T10:59:11.7855923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-28T10:59:14.6057296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-28T10:59:17.4457644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-28T10:59:17.5343790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-28T10:59:20.2767501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-28T10:59:23.1264753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T10:59:25.9466254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:59:27.5556254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:59:28.7873857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T10:59:31.6169378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-03-28T10:59:34.4670644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T10:59:37.2977384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T10:59:37.5556419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T10:59:40.1275529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-28T10:59:42.9681011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-03-28T10:59:45.8177679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T10:59:47.5562587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T10:59:48.6385280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-28T10:59:51.4682885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-28T10:59:54.3089380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T10:59:57.1585935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T10:59:57.5668650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T10:59:59.9890487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T11:00:02.8198061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T11:00:05.6620604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T11:00:07.5884598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T11:00:08.4995260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-28T11:00:11.3298030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-28T11:00:14.1704654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-28T11:00:17.0101574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-28T11:00:17.5886820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-28T11:00:19.8508209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T11:00:22.6908020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-28T11:00:25.5108358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-28T11:00:27.5894783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-28T11:00:28.3511698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-28T11:00:31.1914738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T11:00:34.0212698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-28T11:00:36.8518671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-28T11:00:37.6105789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-28T11:00:39.6915733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T11:00:42.5301078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T11:00:45.3483022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-28T11:00:47.6068761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-28T11:00:48.1883335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T11:00:51.0190495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T11:00:53.8687013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T11:00:56.6894528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-28T11:00:57.6174466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.74,89.64,9.1
2025-03-28T11:00:59.5289171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-28T11:01:02.3692229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-28T11:01:05.2196443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-28T11:01:07.6384715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-28T11:01:08.0397409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-28T11:01:10.8699116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-28T11:01:13.7106004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T11:01:16.5603534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-03-28T11:01:17.6387694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.9,87.8,9.1
2025-03-28T11:01:19.3810017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-28T11:01:22.2209261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-28T11:01:25.0612314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-28T11:01:27.9011891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-28T11:01:27.9011891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-28T11:01:30.7315278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T11:01:33.5617187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-28T11:01:36.4019825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T11:01:37.6497838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T11:01:39.2519141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-28T11:01:42.0719307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-28T11:01:44.9126009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T11:01:47.7422470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T11:01:47.7422470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T11:01:50.5928424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-28T11:01:53.4226004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-28T11:01:56.2532921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-28T11:01:57.6519765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-28T11:01:59.0937128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T11:02:01.9431977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-03-28T11:02:04.7641183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-28T11:02:07.6042439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-28T11:02:07.6620394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.84,88.74,9.1
2025-03-28T11:02:10.4344018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-28T11:02:13.2848934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-28T11:02:16.1044214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-28T11:02:17.6626686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-28T11:02:18.9449312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T11:02:21.7848219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-28T11:02:24.6256460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T11:02:27.4550531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T11:02:27.6641261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T11:02:30.2854036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T11:02:33.1260810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T11:02:35.9655715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T11:02:37.6643708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T11:02:38.7964538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,90.08,9.1
2025-03-28T11:02:41.6363256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T11:02:44.4670215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T11:02:47.3168441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T11:02:47.6749626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T11:02:50.1471969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T11:02:52.9769537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-28T11:02:55.8176223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T11:02:57.6755755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T11:02:58.6672711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T11:03:01.4876485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-28T11:03:04.3179364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-28T11:03:07.1579101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T11:03:07.6766491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T11:03:09.9986828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-28T11:03:12.8381554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T11:03:15.6691402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T11:03:17.6973621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T11:03:18.4988773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-28T11:03:21.3487261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-28T11:03:24.1894897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-28T11:03:27.0098963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-28T11:03:27.7078982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-28T11:03:29.8397463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-28T11:03:32.6902229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.99,88.89,9.1
2025-03-28T11:03:35.5205726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-28T11:03:37.7282220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-28T11:03:38.3505075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-28T11:03:41.1905959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-28T11:03:44.0309646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T11:03:46.8711469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T11:03:47.7393965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T11:03:49.7013382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T11:03:52.5411845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-28T11:03:55.3818743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T11:03:57.7396779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T11:03:58.2116191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-28T11:04:01.0416248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-28T11:04:03.8822777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-28T11:04:06.7322357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T11:04:07.7410233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T11:04:09.5522985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-28T11:04:12.3929542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-28T11:04:15.2226989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-28T11:04:18.0732448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T11:04:18.0732448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T11:04:20.8931911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T11:04:23.7335379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-28T11:04:26.5738416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T11:04:27.7623143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T11:04:29.4141048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T11:04:32.2445938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-28T11:04:35.0739600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T11:04:37.9146115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T11:04:37.9146115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T11:04:40.7648488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-28T11:04:43.5947858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-28T11:04:46.4254990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:04:47.7736925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:04:49.2652295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-28T11:04:52.1059114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.66,88.56,9.1
2025-03-28T11:04:54.9358352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T11:04:57.7662351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T11:04:57.7742266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T11:05:00.5925213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-28T11:05:03.4322799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T11:05:06.2824116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T11:05:07.7710862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T11:05:09.1023383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-28T11:05:11.9330506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-28T11:05:14.7834633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T11:05:17.6133908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T11:05:17.7817002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T11:05:20.4730164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-28T11:05:23.2836169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T11:05:26.1238032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-28T11:05:27.7826871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-28T11:05:28.9538330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T11:05:31.7944676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-28T11:05:34.6242874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-03-28T11:05:37.4650549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:05:37.8026052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:05:40.2944214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T11:05:43.1347580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-28T11:05:45.9755998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-28T11:05:47.8038521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-28T11:05:48.8154416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-28T11:05:51.6457484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-28T11:05:54.4754853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T11:05:57.3161516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T11:05:57.8142179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T11:06:00.1663682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T11:06:02.9861792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-28T11:06:05.8264103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-03-28T11:06:07.8146270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-03-28T11:06:08.6564554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T11:06:11.5072078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T11:06:14.3271754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T11:06:17.1669868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-28T11:06:17.8353592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-28T11:06:20.0080776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-28T11:06:22.8474691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-28T11:06:25.6777819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T11:06:27.8364536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T11:06:28.5085196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-28T11:06:31.3483819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T11:06:34.1983954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-28T11:06:37.0189248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T11:06:37.8373954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T11:06:39.8586076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-28T11:06:42.6892858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T11:06:45.5396725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T11:06:47.8377332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T11:06:48.3700755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T11:06:51.2096967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T11:06:54.0395876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-28T11:06:56.8802579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T11:06:57.8484100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T11:06:59.7107418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T11:07:02.5404536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T11:07:05.3812288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.48,89.38,9.1
2025-03-28T11:07:08.2313522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-03-28T11:07:08.2313522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-03-28T11:07:11.0508443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:07:13.8917550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-28T11:07:16.7312878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T11:07:17.8703380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T11:07:19.5716831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-28T11:07:22.4023973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-28T11:07:25.2322388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T11:07:28.0724273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T11:07:28.0724273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T11:07:30.9130659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-28T11:07:33.7429016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-28T11:07:36.5825653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T11:07:37.8810670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T11:07:39.4230457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T11:07:42.2636419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-28T11:07:45.0835905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-28T11:07:47.9236083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-28T11:07:47.9236083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.5,89.4,9.1
2025-03-28T11:07:50.7644443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T11:07:53.6042383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T11:07:56.4449116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T11:07:57.8831603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T11:07:59.2744638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-28T11:08:02.1052477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-28T11:08:04.9450409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-28T11:08:07.7850127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T11:08:07.8836208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T11:08:10.6151724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:08:13.5460373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:08:16.2961051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-28T11:08:17.8842279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-28T11:08:19.1263729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-28T11:08:21.9561553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T11:08:24.7963872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-28T11:08:27.6463249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T11:08:27.8945478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T11:08:30.4668267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-28T11:08:33.2974284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T11:08:36.1367630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T11:08:37.9060393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T11:08:38.9870817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T11:08:41.8078955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-28T11:08:44.6476204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T11:08:47.4880627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T11:08:47.9062751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T11:08:50.3284514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T11:08:53.1588810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-28T11:08:55.9985478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T11:08:57.9073097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T11:08:58.8287454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T11:09:01.6791496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T11:09:04.4989410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T11:09:07.3393578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T11:09:07.9278275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T11:09:10.1700868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-28T11:09:13.0197552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T11:09:15.8467075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-28T11:09:17.9243548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.03,89.93,9.1
2025-03-28T11:09:18.6661468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T11:09:21.5058873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T11:09:24.3462715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T11:09:27.1868939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T11:09:27.9247164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T11:09:30.0166750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:09:32.8473574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T11:09:35.6971973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T11:09:37.9459783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T11:09:38.5175996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T11:09:41.3573150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-28T11:09:44.1880050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-28T11:09:47.0376898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T11:09:47.9567743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T11:09:49.8684557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-28T11:09:52.6985844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:09:55.5388325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-28T11:09:57.9573590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-28T11:09:58.3885487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T11:10:01.2092990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T11:10:04.0489951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-28T11:10:06.8793587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-28T11:10:07.9576881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-28T11:10:09.7300344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T11:10:12.5498163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.22,90.12,9.1
2025-03-28T11:10:15.3903143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T11:10:18.2303341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T11:10:18.2303341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T11:10:21.0707934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T11:10:23.9009359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T11:10:26.7310852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:10:27.9796695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:10:29.5713005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-28T11:10:32.4208910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T11:10:35.2416146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T11:10:38.0818791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-28T11:10:38.0818791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-28T11:10:40.9122581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T11:10:43.7624048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-28T11:10:46.5924101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:10:47.9903638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:10:49.4227203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-28T11:10:52.2627558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.86,91.76,9.1
2025-03-28T11:10:55.1124429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T11:10:57.9431112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T11:10:58.0118386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T11:11:00.7732657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T11:11:03.6030208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-28T11:11:06.4537820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T11:11:08.0220015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T11:11:09.2835150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T11:11:12.1141265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T11:11:14.9539747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-28T11:11:17.8045826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T11:11:18.0226687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T11:11:20.6243763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T11:11:23.4650412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T11:11:26.2948838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T11:11:28.0331505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T11:11:29.1455682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-28T11:11:31.9656805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T11:11:34.8059960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T11:11:37.6359338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T11:11:38.0441681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T11:11:40.4858600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-28T11:11:43.3058958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-28T11:11:46.1565450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-28T11:11:48.0653216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-28T11:11:48.9863759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T11:11:51.8371504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T11:11:54.6569271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-28T11:11:57.4976150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T11:11:58.0651823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T11:12:00.3279224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T11:12:03.1779803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-28T11:12:05.9978408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-28T11:12:08.0804269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-28T11:12:08.8379187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T11:12:11.6680642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T11:12:14.5187415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T11:12:17.3488745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-28T11:12:18.0966618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-28T11:12:20.1786214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-28T11:12:23.0192815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-28T11:12:25.8692293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T11:12:28.1073939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T11:12:28.6998803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T11:12:31.5296276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-28T11:12:34.3639736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T11:12:37.2099754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T11:12:38.1082624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T11:12:40.0398862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:12:42.8708813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T11:12:45.7105651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-28T11:12:48.1089622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-28T11:12:48.5510180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-28T11:12:51.3807606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.73,88.63,9.1
2025-03-28T11:12:54.2214202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-28T11:12:57.0511640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T11:12:58.1095826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T11:12:59.9012419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T11:13:02.7222307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.39,90.29,9.1
2025-03-28T11:13:05.5549083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-28T11:13:08.4122784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-28T11:13:08.4122784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-28T11:13:11.2519978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T11:13:14.0728695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T11:13:16.9032952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T11:13:18.1309908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T11:13:19.7426229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T11:13:22.5935107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-28T11:13:25.4232524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-28T11:13:28.2537437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T11:13:28.2537437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T11:13:31.0842838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T11:13:33.9260621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T11:13:36.7404038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T11:13:38.1286644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T11:13:39.5903481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T11:13:42.4201301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-28T11:13:45.2610695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-28T11:13:48.0905326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T11:13:48.1492633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T11:13:50.9214366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-28T11:13:53.7710731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-28T11:13:56.6117417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T11:13:58.1500710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T11:13:59.4514520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T11:14:02.2721761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-28T11:14:05.1021162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T11:14:07.9523433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-28T11:14:08.1604693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-28T11:14:10.7824471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-28T11:14:13.6123234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T11:14:16.4530722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-28T11:14:18.1616449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-28T11:14:19.2927654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-28T11:14:22.1335056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T11:14:24.9634775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-28T11:14:27.7941731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T11:14:28.1725302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T11:14:30.6437755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-28T11:14:33.4644466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-28T11:14:36.3046012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T11:14:38.1831661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T11:14:39.1341248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T11:14:41.9849317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-28T11:14:44.8146736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:14:47.6454937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T11:14:48.1831705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T11:14:50.4852161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-28T11:14:53.3358794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T11:14:56.1556360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T11:14:58.1841080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T11:14:58.9956101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-28T11:15:01.8262898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T11:15:04.6759659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-28T11:15:07.5066458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T11:15:08.2049560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T11:15:10.3366115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-28T11:15:13.1765091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.08,91.98,9.1
2025-03-28T11:15:16.0166950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T11:15:18.2051859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T11:15:18.8473937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-28T11:15:21.6873740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-28T11:15:24.5176645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T11:15:27.3674911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T11:15:28.2058588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T11:15:30.1977122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-28T11:15:33.0283986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T11:15:35.8582845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T11:15:38.2170272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T11:15:38.7088994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T11:15:41.5387372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T11:15:44.3687502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-28T11:15:47.2097321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T11:15:48.2375546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T11:15:50.0593531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T11:15:52.8799172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-28T11:15:55.7100641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:15:58.5497880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T11:15:58.5497880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T11:16:01.4100809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-28T11:16:04.2305014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-28T11:16:07.0615910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T11:16:08.2492644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T11:16:09.9012033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-28T11:16:12.7413557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T11:16:15.5714845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T11:16:18.4111859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T11:16:18.4111859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T11:16:21.2414719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T11:16:24.0923393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-28T11:16:26.9123502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-28T11:16:28.2807356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-28T11:16:29.7523539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-28T11:16:32.5823319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-28T11:16:35.4330864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T11:16:38.2628711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-28T11:16:38.2908257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-28T11:16:41.0929485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T11:16:43.9330670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T11:16:46.7734034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-28T11:16:48.2922450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-28T11:16:49.6037145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-28T11:16:52.4443595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T11:16:55.2740626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-28T11:16:58.1240657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T11:16:58.3022825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T11:17:00.9547606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T11:17:03.7845558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T11:17:06.6247676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T11:17:08.3035068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T11:17:09.4654517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T11:17:12.2953733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-28T11:17:15.1350822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-28T11:17:17.9657773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T11:17:18.3075683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T11:17:20.8162054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-28T11:17:23.6360905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-28T11:17:26.4761388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-28T11:17:28.3252409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-28T11:17:29.3069639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.79,94.69,9.1
2025-03-28T11:17:32.1566125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-28T11:17:34.9770532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-28T11:17:37.8167311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T11:17:38.3354950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T11:17:40.6574944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-28T11:17:43.4977234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-28T11:17:46.3281084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T11:17:48.3360934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T11:17:49.1674852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-28T11:17:51.9940686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-28T11:17:54.8338630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-28T11:17:57.6645789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-28T11:17:58.3227404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-28T11:18:00.4943320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-28T11:18:03.3344324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T11:18:06.1751719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T11:18:08.3430021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T11:18:09.0251446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-28T11:18:11.8356655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-28T11:18:14.6753963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T11:18:17.5154469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T11:18:18.3438498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T11:18:20.3461385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-28T11:18:23.1858351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-28T11:18:26.0165373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T11:18:28.3444499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T11:18:28.8668958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-28T11:18:31.7068512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T11:18:34.5372061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T11:18:37.3670235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T11:18:38.3463575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T11:18:40.2173870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.61,97.51,9.1
2025-03-28T11:18:43.0373325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T11:18:45.8779917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-28T11:18:48.3463297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-28T11:18:48.7177277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-28T11:18:51.5583756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-28T11:18:54.3786989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.88,99.78,9.1
2025-03-28T11:18:57.2183797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-03-28T11:18:58.3564617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.51,98.41,9.1
2025-03-28T11:19:00.0590747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-28T11:19:02.8988695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-28T11:19:05.7292305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.08,98.98,9.1
2025-03-28T11:19:08.5595355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-28T11:19:08.5595355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-28T11:19:11.3999241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.28,101.18,9.1
2025-03-28T11:19:14.2498844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-28T11:19:17.0798039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-28T11:19:18.3788375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-28T11:19:19.9102815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.77,100.67,9.1
2025-03-28T11:19:22.7402852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-28T11:19:25.5909915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-28T11:19:28.4109004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-28T11:19:28.4109004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-28T11:19:31.2513196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-28T11:19:34.0910072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.51,103.41,9.1
2025-03-28T11:19:36.9418072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-03-28T11:19:38.3799313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.33,106.23,9.1
2025-03-28T11:19:39.7618661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.96,105.86,9.1
2025-03-28T11:19:42.6021177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.69,104.59,9.1
2025-03-28T11:19:45.4316221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-28T11:19:48.2818886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-28T11:19:48.3904251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.78,110.68,9.1
2025-03-28T11:19:51.1119535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.94,111.84,9.1
2025-03-28T11:19:53.9422306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.55,111.45,9.1
2025-03-28T11:19:56.7828734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-03-28T11:19:58.3910483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.1,111,9.1
2025-03-28T11:19:59.6229473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.41,113.31,9.1
2025-03-28T11:20:02.4631738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.26,116.16,9.1
2025-03-28T11:20:05.2832559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.06,116.96,9.1
2025-03-28T11:20:08.1239903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-03-28T11:20:08.3918438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.06,115.96,9.1
2025-03-28T11:20:10.9679589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.24,116.14,9.1
2025-03-28T11:20:13.7939668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.86,119.76,9.1
2025-03-28T11:20:16.6337423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-28T11:20:18.4123255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-28T11:20:19.4647282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.27,122.17,9.1
2025-03-28T11:20:22.3142107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.92,122.82,9.1
2025-03-28T11:20:25.1445965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-28T11:20:27.9752995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,127.33,9.1
2025-03-28T11:20:28.4134396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.43,127.33,9.1
2025-03-28T11:20:30.8147443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.48,130.38,9.1
2025-03-28T11:20:33.6656212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.67,130.57,9.1
2025-03-28T11:20:36.4856196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-28T11:20:38.4236053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.42,131.32,9.1
2025-03-28T11:20:39.3255363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.52,132.42,9.1
2025-03-28T11:20:42.1563737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.58,134.48,9.1
2025-03-28T11:20:45.0061509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.75,135.65,9.1
2025-03-28T11:20:47.8260081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.28,136.18,9.1
2025-03-28T11:20:48.4343462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.28,136.18,9.1
2025-03-28T11:20:50.6662256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.14,136.04,9.1
2025-03-28T11:20:53.5066621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.4,136.3,9.1
2025-03-28T11:20:56.3473473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.73,136.63,9.1
2025-03-28T11:20:58.4356275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.73,136.63,9.1
2025-03-28T11:20:59.1769445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.31,137.21,9.1
2025-03-28T11:21:02.0168593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.59,136.49,9.1
2025-03-28T11:21:04.8476112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,137.2,9.1
2025-03-28T11:21:07.6980043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.14,137.04,9.1
2025-03-28T11:21:08.4457736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.14,137.04,9.1
2025-03-28T11:21:10.5180599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.7,136.6,9.1
2025-03-28T11:21:13.3480139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.32,137.22,9.1
2025-03-28T11:21:16.1980602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,138.21,9.1
2025-03-28T11:21:18.4664773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,138.21,9.1
2025-03-28T11:21:19.0389679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.37,139.27,9.1
2025-03-28T11:21:21.8587357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.13,139.03,9.1
2025-03-28T11:21:24.6989984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149,139.9,9.1
2025-03-28T11:21:27.5386776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.04,140.94,9.1
2025-03-28T11:21:28.4676806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.04,140.94,9.1
2025-03-28T11:21:30.3789814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.38,143.28,9.1
2025-03-28T11:21:33.2196197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.79,145.69,9.1
2025-03-28T11:21:36.0398028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-03-28T11:21:38.4782356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.41,147.31,9.1
2025-03-28T11:21:38.8799056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.16,148.06,9.1
2025-03-28T11:21:41.7305192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.33,150.23,9.1
2025-03-28T11:21:44.5502821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.55,152.45,9.1
2025-03-28T11:21:47.3908486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-03-28T11:21:48.4990657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-03-28T11:21:50.2203153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.69,158.59,9.1
2025-03-28T11:21:53.0808772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.84,160.74,9.1
2025-03-28T11:21:55.9006842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.4,161.3,9.1
2025-03-28T11:21:58.7308958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-28T11:21:58.7308958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-28T11:22:01.5643172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-28T11:22:04.4216734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-28T11:22:07.2420568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,169.95,9.1
2025-03-28T11:22:08.4919319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,169.95,9.1
2025-03-28T11:22:10.0681804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.63,171.53,9.1
2025-03-28T11:22:12.8979451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.35,171.25,9.1
2025-03-28T11:22:15.7482205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.77,172.67,9.1
2025-03-28T11:22:18.5782721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,177.34,9.1
2025-03-28T11:22:18.5782721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,177.34,9.1
2025-03-28T11:22:21.4089757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.93,180.83,9.1
2025-03-28T11:22:24.2385469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.62,177.52,9.1
2025-03-28T11:22:27.0894188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-28T11:22:28.4874867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-28T11:22:29.9095255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.81,168.71,9.1
2025-03-28T11:22:32.7491313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.62,166.52,9.1
2025-03-28T11:22:35.5898473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-28T11:22:38.4297847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-28T11:22:38.4885561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.52,162.42,9.1
2025-03-28T11:22:41.2600203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-28T11:22:44.1005674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.5,154.4,9.1
2025-03-28T11:22:46.9304043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,151.2,9.1
2025-03-28T11:22:48.4986086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.3,151.2,9.1
2025-03-28T11:22:49.7807479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.77,150.67,9.1
2025-03-28T11:22:52.6106396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.6,147.5,9.1
2025-03-28T11:22:55.4413488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.28,144.18,9.1
2025-03-28T11:22:58.2814062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,141.21,9.1
2025-03-28T11:22:58.4994744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.31,141.21,9.1
2025-03-28T11:23:01.1317884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.2,138.1,9.1
2025-03-28T11:23:03.9620549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.79,136.69,9.1
2025-03-28T11:23:06.7917929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-28T11:23:08.5008583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-28T11:23:09.6220066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.7,129.6,9.1
2025-03-28T11:23:12.4726597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.04,124.94,9.1
2025-03-28T11:23:15.3023985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-28T11:23:18.1323346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-28T11:23:18.5026486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-28T11:23:20.9731943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.69,118.59,9.1
2025-03-28T11:23:23.8127929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.83,116.73,9.1
2025-03-28T11:23:26.6429655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-28T11:23:28.5218220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-28T11:23:29.4737934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.9,112.8,9.1
2025-03-28T11:23:32.3141440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.06,112.96,9.1
2025-03-28T11:23:35.1542183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.7,113.6,9.1
2025-03-28T11:23:37.9842815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.05,113.95,9.1
2025-03-28T11:23:38.5428847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.05,113.95,9.1
2025-03-28T11:23:40.8239903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.86,113.76,9.1
2025-03-28T11:23:43.6542033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.26,112.16,9.1
2025-03-28T11:23:46.5045804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-28T11:23:48.5566092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-28T11:23:49.3349162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-28T11:23:52.1647351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.03,114.93,9.1
2025-03-28T11:23:55.0058324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.66,114.56,9.1
2025-03-28T11:23:57.8453459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-03-28T11:23:58.5734978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.08,114.98,9.1
2025-03-28T11:24:00.6757955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.48,114.38,9.1
2025-03-28T11:24:03.5057746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.89,114.79,9.1
2025-03-28T11:24:06.3463110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,115.9,9.1
2025-03-28T11:24:08.5746640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125,115.9,9.1
2025-03-28T11:24:09.1959805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.97,117.87,9.1
2025-03-28T11:24:12.0266756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,117.34,9.1
2025-03-28T11:24:14.8570846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.24,115.14,9.1
2025-03-28T11:24:17.6868364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.8,114.7,9.1
2025-03-28T11:24:18.5750019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.8,114.7,9.1
2025-03-28T11:24:20.5375489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.59,116.49,9.1
2025-03-28T11:24:23.3673064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.05,117.95,9.1
2025-03-28T11:24:26.1976961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.83,118.73,9.1
2025-03-28T11:24:28.5864232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.83,118.73,9.1
2025-03-28T11:24:29.0378694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.53,118.43,9.1
2025-03-28T11:24:31.8875377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.31,117.21,9.1
2025-03-28T11:24:34.7182127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.31,116.21,9.1
2025-03-28T11:24:37.5382371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-03-28T11:24:38.5875883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.3,117.2,9.1
2025-03-28T11:24:40.3789571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.71,119.61,9.1
2025-03-28T11:24:43.2286123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-03-28T11:24:46.0492040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.87,120.77,9.1
2025-03-28T11:24:48.8894042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.85,118.75,9.1
2025-03-28T11:24:48.8894042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.85,118.75,9.1
2025-03-28T11:24:51.7295929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-28T11:24:54.5693718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.49,120.39,9.1
2025-03-28T11:24:57.3994084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-28T11:24:58.5882698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.74,120.64,9.1
2025-03-28T11:25:00.2301258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.47,123.37,9.1
2025-03-28T11:25:03.0701281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,123.9,9.1
2025-03-28T11:25:05.9204420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-28T11:25:08.7404575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-28T11:25:08.7404575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.14,122.04,9.1
2025-03-28T11:25:11.5810824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.46,124.36,9.1
2025-03-28T11:25:14.4214595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.08,123.98,9.1
2025-03-28T11:25:17.2611135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-03-28T11:25:18.6093045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-03-28T11:25:20.0918401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.78,126.68,9.1
2025-03-28T11:25:22.9214434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.55,126.45,9.1
2025-03-28T11:25:25.7521515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.3,126.2,9.1
2025-03-28T11:25:28.6024482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-28T11:25:28.6104417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.36,129.26,9.1
2025-03-28T11:25:31.4321952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.4,130.3,9.1
2025-03-28T11:25:34.2628249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.69,128.59,9.1
2025-03-28T11:25:37.1027371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-28T11:25:38.6113291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.07,129.97,9.1
2025-03-28T11:25:39.9525322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.74,132.64,9.1
2025-03-28T11:25:42.7732748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.19,132.09,9.1
2025-03-28T11:25:45.6135638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.07,131.97,9.1
2025-03-28T11:25:48.4532470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,132.69,9.1
2025-03-28T11:25:48.6215520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,132.69,9.1
2025-03-28T11:25:51.2940759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.89,133.79,9.1
2025-03-28T11:25:54.1237796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.19,135.09,9.1
2025-03-28T11:25:56.9535415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-03-28T11:25:58.6425692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.23,136.13,9.1
2025-03-28T11:25:59.7945255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.69,135.59,9.1
2025-03-28T11:26:02.6443834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.32,136.22,9.1
2025-03-28T11:26:05.4741607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.3,137.2,9.1
2025-03-28T11:26:08.3043832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,139.28,9.1
2025-03-28T11:26:08.6429213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.38,139.28,9.1
2025-03-28T11:26:11.1350776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.47,137.37,9.1
2025-03-28T11:26:13.9851764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.95,139.85,9.1
2025-03-28T11:26:16.8057270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.76,140.66,9.1
2025-03-28T11:26:18.6437911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.76,140.66,9.1
2025-03-28T11:26:19.6554689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.96,140.86,9.1
2025-03-28T11:26:22.4854731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.26,143.16,9.1
2025-03-28T11:26:25.3211279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.27,140.17,9.1
2025-03-28T11:26:28.1422406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,141.82,9.1
2025-03-28T11:26:28.6301710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.92,141.82,9.1
2025-03-28T11:26:30.9726321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.13,146.03,9.1
2025-03-28T11:26:33.8122721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.65,144.55,9.1
2025-03-28T11:26:36.6625771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-03-28T11:26:38.6412618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.75,142.65,9.1
2025-03-28T11:26:39.4932273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.49,143.39,9.1
2025-03-28T11:26:42.3226614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.02,145.92,9.1
2025-03-28T11:26:45.1535953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.21,146.11,9.1
2025-03-28T11:26:48.0032385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.49,145.39,9.1
2025-03-28T11:26:48.6420769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.49,145.39,9.1
2025-03-28T11:26:50.8338176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.61,143.51,9.1
2025-03-28T11:26:53.6635848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.12,145.02,9.1
2025-03-28T11:26:56.5042439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,145.86,9.1
2025-03-28T11:26:58.6524989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.96,145.86,9.1
2025-03-28T11:26:59.3544139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.97,144.87,9.1
2025-03-28T11:27:02.1742871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.46,144.36,9.1
2025-03-28T11:27:05.0049900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.59,146.49,9.1
2025-03-28T11:27:07.8446645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.78,146.68,9.1
2025-03-28T11:27:08.6628624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.78,146.68,9.1
2025-03-28T11:27:10.6950117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,147.99,9.1
2025-03-28T11:27:13.5148025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.31,147.21,9.1
2025-03-28T11:27:16.3551851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,148.5,9.1
2025-03-28T11:27:18.6636155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.6,148.5,9.1
2025-03-28T11:27:19.1953076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.84,148.74,9.1
2025-03-28T11:27:22.0459990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.25,151.15,9.1
2025-03-28T11:27:24.8662408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-28T11:27:27.6961220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,151.83,9.1
2025-03-28T11:27:28.6648953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.93,151.83,9.1
2025-03-28T11:27:30.5367854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-03-28T11:27:33.3868970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.59,152.49,9.1
2025-03-28T11:27:36.2164309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.24,154.14,9.1
2025-03-28T11:27:39.0473269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,154.13,9.1
2025-03-28T11:27:39.0473269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.23,154.13,9.1
2025-03-28T11:27:41.8869115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,156.53,9.1
2025-03-28T11:27:44.7272882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.94,155.84,9.1
2025-03-28T11:27:47.5572772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,156.3,9.1
2025-03-28T11:27:48.6855414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.4,156.3,9.1
2025-03-28T11:27:50.3873946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.54,155.44,9.1
2025-03-28T11:27:53.2275915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,156.31,9.1
2025-03-28T11:27:56.0682458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.49,159.39,9.1
2025-03-28T11:27:58.8979614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,160.53,9.1
2025-03-28T11:27:58.8979614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.63,160.53,9.1
2025-03-28T11:28:01.7386321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-28T11:28:04.5683656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-28T11:28:07.4185656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,159.49,9.1
2025-03-28T11:28:08.6975032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,159.49,9.1
2025-03-28T11:28:10.2489647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,161.59,9.1
2025-03-28T11:28:13.0793815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.16,165.06,9.1
2025-03-28T11:28:15.9193797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.13,164.03,9.1
2025-03-28T11:28:18.7695200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,163.46,9.1
2025-03-28T11:28:18.7695200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.56,163.46,9.1
2025-03-28T11:28:21.5903902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.13,163.03,9.1
2025-03-28T11:28:24.4300143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.59,163.49,9.1
2025-03-28T11:28:27.2607398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-28T11:28:28.7184339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.72,164.62,9.1
2025-03-28T11:28:30.1103974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.33,167.23,9.1
2025-03-28T11:28:32.9406034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,165.54,9.1
2025-03-28T11:28:35.7706506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.95,166.85,9.1
2025-03-28T11:28:38.6111985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,164.5,9.1
2025-03-28T11:28:38.7193944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.6,164.5,9.1
2025-03-28T11:28:41.4515844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.93,165.83,9.1
2025-03-28T11:28:44.2818910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.12,167.02,9.1
2025-03-28T11:28:47.1122681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-28T11:28:48.7297812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-28T11:28:49.9419844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.63,170.53,9.1
2025-03-28T11:28:52.7926775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T11:28:55.6223796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.03,166.93,9.1
2025-03-28T11:28:58.4524290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,170.56,9.1
2025-03-28T11:28:58.7311984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.66,170.56,9.1
2025-03-28T11:29:01.2931118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-28T11:29:04.1426078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.68,174.58,9.1
2025-03-28T11:29:06.9729869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-28T11:29:08.7314192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.27,174.17,9.1
2025-03-28T11:29:09.8132210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.36,172.26,9.1
2025-03-28T11:29:12.6334254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,174.24,9.1
2025-03-28T11:29:15.4833533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.06,175.96,9.1
2025-03-28T11:29:18.3142909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.1,177,9.1
2025-03-28T11:29:18.7324959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.1,177,9.1
2025-03-28T11:29:21.1441961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.8,176.7,9.1
2025-03-28T11:29:23.9848652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.69,176.59,9.1
2025-03-28T11:29:26.8249322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,176.01,9.1
2025-03-28T11:29:28.7525905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.11,176.01,9.1
2025-03-28T11:29:29.6546771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.36,177.26,9.1
2025-03-28T11:29:32.4953869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.79,178.69,9.1
2025-03-28T11:29:35.3349915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-28T11:29:38.1750542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,180.85,9.1
2025-03-28T11:29:38.7635035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,180.85,9.1
2025-03-28T11:29:40.9952172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.06,180.96,9.1
2025-03-28T11:29:43.8462158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.5,181.4,9.1
2025-03-28T11:29:46.6860982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,181.84,9.1
2025-03-28T11:29:48.7641185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.94,181.84,9.1
2025-03-28T11:29:49.5262034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.48,182.38,9.1
2025-03-28T11:29:52.3462211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.78,184.68,9.1
2025-03-28T11:29:55.1769504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-28T11:29:58.0166075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.31,185.21,9.1
2025-03-28T11:29:58.7854981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.31,185.21,9.1
2025-03-28T11:30:00.8668789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.44,184.34,9.1
2025-03-28T11:30:03.6867384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.48,184.38,9.1
2025-03-28T11:30:06.5277839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,186.15,9.1
2025-03-28T11:30:08.7863444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.25,186.15,9.1
2025-03-28T11:30:09.3672442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.47,186.37,9.1
2025-03-28T11:30:12.2082303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-28T11:30:15.0376007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-03-28T11:30:17.8785447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,187,9.1
2025-03-28T11:30:18.7968230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,187,9.1
2025-03-28T11:30:20.7085229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.91,188.81,9.1
2025-03-28T11:30:23.5484054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-28T11:30:26.3890447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,190.8,9.1
2025-03-28T11:30:28.7971742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,190.8,9.1
2025-03-28T11:30:29.2193277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.34,192.24,9.1
2025-03-28T11:30:32.0595216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.38,193.28,9.1
2025-03-28T11:30:34.8998589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.27,191.17,9.1
2025-03-28T11:30:37.7400360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-03-28T11:30:38.8184720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.09,191.99,9.1
2025-03-28T11:30:40.5598951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,194.77,9.1
2025-03-28T11:30:43.3890635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.66,196.56,9.1
2025-03-28T11:30:46.2261104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.63,195.53,9.1
2025-03-28T11:30:49.0566036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,194.61,9.1
2025-03-28T11:30:49.0566036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,194.61,9.1
2025-03-28T11:30:51.8866687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.14,196.04,9.1
2025-03-28T11:30:54.7263757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.75,197.65,9.1
2025-03-28T11:30:57.5769814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-03-28T11:30:58.8151768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.04,196.94,9.1
2025-03-28T11:31:00.4067555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.66,197.56,9.1
2025-03-28T11:31:03.2374237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.13,198.03,9.1
2025-03-28T11:31:06.0672590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.92,197.82,9.1
2025-03-28T11:31:08.9181133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,197.16,9.1
2025-03-28T11:31:08.9181133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,197.16,9.1
2025-03-28T11:31:11.7478373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.33,199.23,9.1
2025-03-28T11:31:14.5878413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.92,200.82,9.1
2025-03-28T11:31:17.4187097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,200.99,9.1
2025-03-28T11:31:18.8262000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.09,200.99,9.1
2025-03-28T11:31:20.2587290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.58,199.48,9.1
2025-03-28T11:31:23.0984110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.07,200.97,9.1
2025-03-28T11:31:25.9191432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.85,202.75,9.1
2025-03-28T11:31:28.7594526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,202.99,9.1
2025-03-28T11:31:28.8271753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.09,202.99,9.1
2025-03-28T11:31:31.6093999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.8,202.7,9.1
2025-03-28T11:31:34.4293505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,203.3,9.1
2025-03-28T11:31:37.2694801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-28T11:31:38.8378592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.02,204.92,9.1
2025-03-28T11:31:40.1094645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.42,204.32,9.1
2025-03-28T11:31:42.9500478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-28T11:31:45.7797905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.94,205.84,9.1
2025-03-28T11:31:48.6200823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,207.68,9.1
2025-03-28T11:31:48.8391105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.78,207.68,9.1
2025-03-28T11:31:51.4507317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.73,206.63,9.1
2025-03-28T11:31:54.3009450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.09,207.99,9.1
2025-03-28T11:31:57.1207560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-28T11:31:58.8591969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.75,208.65,9.1
2025-03-28T11:31:59.9614528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.85,208.75,9.1
2025-03-28T11:32:02.8011972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.98,210.88,9.1
2025-03-28T11:32:05.6419820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.02,211.92,9.1
2025-03-28T11:32:08.4720816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-28T11:32:08.8635182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-28T11:32:11.3021343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.53,211.43,9.1
2025-03-28T11:32:14.1425631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.97,212.87,9.1
2025-03-28T11:32:16.9922828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.7,212.6,9.1
2025-03-28T11:32:18.8607973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.7,212.6,9.1
2025-03-28T11:32:19.8128399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.35,211.25,9.1
2025-03-28T11:32:22.6524851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.56,214.46,9.1
2025-03-28T11:32:25.4832660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.52,214.42,9.1
2025-03-28T11:32:28.3330292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,213.47,9.1
2025-03-28T11:32:28.8716945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,213.47,9.1
2025-03-28T11:32:31.1531525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.37,213.27,9.1
2025-03-28T11:32:33.9977003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.31,215.21,9.1
2025-03-28T11:32:36.8337450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,215.33,9.1
2025-03-28T11:32:38.8720219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,215.33,9.1
2025-03-28T11:32:39.6844800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-03-28T11:32:42.5045469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.42,217.32,9.1
2025-03-28T11:32:45.3342766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.41,217.31,9.1
2025-03-28T11:32:48.1744642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,216.66,9.1
2025-03-28T11:32:48.8734421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.76,216.66,9.1
2025-03-28T11:32:51.0148597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.48,219.38,9.1
2025-03-28T11:32:53.8451194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.28,219.18,9.1
2025-03-28T11:32:56.6848315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,221.52,9.1
2025-03-28T11:32:58.8734093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.62,221.52,9.1
2025-03-28T11:32:59.5255497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.79,219.69,9.1
2025-03-28T11:33:02.3754440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.25,220.15,9.1
2025-03-28T11:33:05.1860417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.67,221.57,9.1
2025-03-28T11:33:08.0357554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,223.92,9.1
2025-03-28T11:33:08.8743038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.02,223.92,9.1
2025-03-28T11:33:10.8559202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.35,223.25,9.1
2025-03-28T11:33:13.7167042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.24,223.14,9.1
2025-03-28T11:33:16.5364877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-28T11:33:18.8753655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.97,223.87,9.1
2025-03-28T11:33:19.3671830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.27,224.17,9.1
2025-03-28T11:33:22.2074845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.07,225.97,9.1
2025-03-28T11:33:25.0571019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-28T11:33:27.8778203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,225.65,9.1
2025-03-28T11:33:28.8954360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.75,225.65,9.1
2025-03-28T11:33:30.7174067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.42,225.32,9.1
2025-03-28T11:33:33.5480824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-28T11:33:36.3977735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.03,228.93,9.1
2025-03-28T11:33:39.2384467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-28T11:33:39.2384467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.19,228.09,9.1
2025-03-28T11:33:42.0589325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.68,228.58,9.1
2025-03-28T11:33:44.8986692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-28T11:33:47.7383908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-28T11:33:48.9073169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.79,232.69,9.1
2025-03-28T11:33:50.5690812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.43,230.33,9.1
2025-03-28T11:33:53.4094749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.72,230.62,9.1
2025-03-28T11:33:56.2392214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-03-28T11:33:59.0898620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-28T11:33:59.0898620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.42,234.32,9.1
2025-03-28T11:34:01.9296473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.71,235.61,9.1
2025-03-28T11:34:04.7497877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-28T11:34:07.5904582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-28T11:34:08.9284876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.49,233.39,9.1
2025-03-28T11:34:10.4400906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-28T11:34:13.2601900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.07,239.97,9.1
2025-03-28T11:34:16.0909039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,240.36,9.1
2025-03-28T11:34:18.9313871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-28T11:34:18.9313871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-28T11:34:21.7808172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.11,239.01,9.1
2025-03-28T11:34:24.6015725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.86,239.76,9.1
2025-03-28T11:34:27.4415327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T11:34:28.9301398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T11:34:30.2722937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.82,242.72,9.1
2025-03-28T11:34:33.1224147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-03-28T11:34:35.9423230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.79,242.69,9.1
2025-03-28T11:34:38.7820274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,240.58,9.1
2025-03-28T11:34:38.9502933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.68,240.58,9.1
2025-03-28T11:34:41.6228387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.61,241.51,9.1
2025-03-28T11:34:44.4627234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.5,241.4,9.1
2025-03-28T11:34:47.2931313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,244.12,9.1
2025-03-28T11:34:48.9519665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.22,244.12,9.1
2025-03-28T11:34:50.1328482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.18,246.08,9.1
2025-03-28T11:34:52.9637353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-28T11:34:55.8139768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,243.46,9.1
2025-03-28T11:34:58.6437232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-03-28T11:34:58.9623266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.91,245.81,9.1
2025-03-28T11:35:01.4600678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.39,247.29,9.1
2025-03-28T11:35:04.2898206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.42,247.32,9.1
2025-03-28T11:35:07.1400714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,249.12,9.1
2025-03-28T11:35:08.9691282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.22,249.12,9.1
2025-03-28T11:35:09.9705622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.66,248.56,9.1
2025-03-28T11:35:12.8107819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.22,248.12,9.1
2025-03-28T11:35:15.6409578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-03-28T11:35:18.4906127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.49,250.39,9.1
2025-03-28T11:35:18.9695384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.49,250.39,9.1
2025-03-28T11:35:21.3117218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.94,253.84,9.1
2025-03-28T11:35:24.1511820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.59,253.49,9.1
2025-03-28T11:35:26.9812547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.29,253.19,9.1
2025-03-28T11:35:28.9796888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.29,253.19,9.1
2025-03-28T11:35:29.8319918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.37,253.27,9.1
2025-03-28T11:35:32.6617743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-28T11:35:35.4927098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.49,255.39,9.1
2025-03-28T11:35:38.3329597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.16,255.06,9.1
2025-03-28T11:35:39.0010714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.16,255.06,9.1
2025-03-28T11:35:41.1829602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.7,254.6,9.1
2025-03-28T11:35:44.0027885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.39,256.29,9.1
2025-03-28T11:35:46.8432332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.39,257.29,9.1
2025-03-28T11:35:49.0016012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.39,257.29,9.1
2025-03-28T11:35:49.6736646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.44,257.34,9.1
2025-03-28T11:35:52.5239192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.38,259.28,9.1
2025-03-28T11:35:55.3436938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.13,258.03,9.1
2025-03-28T11:35:58.1834010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-28T11:35:59.0018467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-28T11:36:01.0145100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.74,260.64,9.1
2025-03-28T11:36:03.8639410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.37,261.27,9.1
2025-03-28T11:36:06.6940500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.76,260.66,9.1
2025-03-28T11:36:09.0133392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.76,260.66,9.1
2025-03-28T11:36:09.5246317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-03-28T11:36:12.3648954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.63,263.53,9.1
2025-03-28T11:36:15.2053641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.71,265.61,9.1
2025-03-28T11:36:18.0353318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,264.15,9.1
2025-03-28T11:36:19.0341409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.25,264.15,9.1
2025-03-28T11:36:20.8652545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.42,262.32,9.1
2025-03-28T11:36:23.7055779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.14,265.04,9.1
2025-03-28T11:36:26.5558577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.09,266.99,9.1
2025-03-28T11:36:29.3862306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-03-28T11:36:29.3862306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.2,266.1,9.1
2025-03-28T11:36:32.2160419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.46,265.36,9.1
2025-03-28T11:36:35.0566353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.96,266.86,9.1
2025-03-28T11:36:37.8970923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,268.29,9.1
2025-03-28T11:36:39.0413724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.39,268.29,9.1
2025-03-28T11:36:40.7371916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.57,267.47,9.1
2025-03-28T11:36:43.5569978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.73,268.63,9.1
2025-03-28T11:36:46.3970250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-28T11:36:49.2476445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,270.49,9.1
2025-03-28T11:36:49.2476445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.59,270.49,9.1
2025-03-28T11:36:52.0678320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.62,269.52,9.1
2025-03-28T11:36:54.9078949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.21,271.11,9.1
2025-03-28T11:36:57.7376646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-03-28T11:36:59.0586489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.76,272.66,9.1
2025-03-28T11:37:00.5878904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.23,272.13,9.1
2025-03-28T11:37:03.4216419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.87,272.77,9.1
2025-03-28T11:37:06.2491081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.77,272.67,9.1
2025-03-28T11:37:09.0887829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T11:37:09.0887829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T11:37:11.9295662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.89,277.79,9.1
2025-03-28T11:37:14.7593603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.07,274.97,9.1
2025-03-28T11:37:17.5990756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.95,276.85,9.1
2025-03-28T11:37:19.0676868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.95,276.85,9.1
2025-03-28T11:37:20.4398777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-28T11:37:23.2802354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.16,279.06,9.1
2025-03-28T11:37:26.1103439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.64,279.54,9.1
2025-03-28T11:37:28.9398730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-03-28T11:37:29.0683214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-03-28T11:37:31.7809248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.16,279.06,9.1
2025-03-28T11:37:34.6206143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.66,279.56,9.1
2025-03-28T11:37:37.4508889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.43,281.33,9.1
2025-03-28T11:37:39.0693901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.43,281.33,9.1
2025-03-28T11:37:40.2910605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.09,282.99,9.1
2025-03-28T11:37:43.1209879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.76,282.66,9.1
2025-03-28T11:37:45.9619225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.04,283.94,9.1
2025-03-28T11:37:48.7916554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-28T11:37:49.0903547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-28T11:37:51.6313895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.6,283.5,9.1
2025-03-28T11:37:54.4618853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.55,284.45,9.1
2025-03-28T11:37:57.3125345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-03-28T11:37:59.0902710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-03-28T11:38:00.1423291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-03-28T11:38:02.9730518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.17,287.07,9.1
2025-03-28T11:38:05.8127558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-28T11:38:08.6628274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,285.65,9.1
2025-03-28T11:38:09.1009440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.75,285.65,9.1
2025-03-28T11:38:11.4932152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-03-28T11:38:14.3135250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-28T11:38:17.1634640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-03-28T11:38:19.1020762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.28,290.18,9.1
2025-03-28T11:38:20.0041306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.1,288,9.1
2025-03-28T11:38:22.8243236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.19,289.09,9.1
2025-03-28T11:38:25.6643323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.75,289.65,9.1
2025-03-28T11:38:28.5049417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-28T11:38:29.1227977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-28T11:38:31.3542065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.61,292.51,9.1
2025-03-28T11:38:34.1750368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-28T11:38:37.0050055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-03-28T11:38:39.1335866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.22,293.12,9.1
2025-03-28T11:38:39.8454746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.36,293.26,9.1
2025-03-28T11:38:42.6859162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.26,293.16,9.1
2025-03-28T11:38:45.5159924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-28T11:38:48.3562225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,297.6,9.1
2025-03-28T11:38:49.1338961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.7,297.6,9.1
2025-03-28T11:38:51.1858128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.19,296.09,9.1
2025-03-28T11:38:54.0360048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.29,296.19,9.1
2025-03-28T11:38:56.8667201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,298.22,9.1
2025-03-28T11:38:59.1348840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.32,298.22,9.1
2025-03-28T11:38:59.6964418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-28T11:39:02.5272658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.08,297.98,9.1
2025-03-28T11:39:05.3769180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.8,299.7,9.1
2025-03-28T11:39:08.2076277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,300.82,9.1
2025-03-28T11:39:09.1560446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.92,300.82,9.1
2025-03-28T11:39:11.0376406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.86,300.76,9.1
2025-03-28T11:39:13.8779539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.34,301.24,9.1
2025-03-28T11:39:16.7254519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,301.23,9.1
2025-03-28T11:39:19.1521975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.33,301.23,9.1
2025-03-28T11:39:19.5434893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-03-28T11:39:22.3745890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.91,302.81,9.1
2025-03-28T11:39:25.2043038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-28T11:39:28.0549295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.65,303.55,9.1
2025-03-28T11:39:29.1531615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.65,303.55,9.1
2025-03-28T11:39:30.8845044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.8,303.7,9.1
2025-03-28T11:39:33.7245818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.61,304.51,9.1
2025-03-28T11:39:36.5551993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.81,304.71,9.1
2025-03-28T11:39:39.4055391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,305.42,9.1
2025-03-28T11:39:39.4055391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.52,305.42,9.1
2025-03-28T11:39:42.2357533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.77,306.67,9.1
2025-03-28T11:39:45.0655098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.64,306.54,9.1
2025-03-28T11:39:47.8954885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-28T11:39:49.1741940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-28T11:39:50.7462318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.24,308.14,9.1
2025-03-28T11:39:53.5759758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.51,307.41,9.1
2025-03-28T11:39:56.4168926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-28T11:39:59.2466196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.26,310.16,9.1
2025-03-28T11:39:59.2466196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.26,310.16,9.1
2025-03-28T11:40:02.0974451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.21,311.11,9.1
2025-03-28T11:40:04.9170218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.69,310.59,9.1
2025-03-28T11:40:07.7470679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,310.07,9.1
2025-03-28T11:40:09.2059905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.17,310.07,9.1
2025-03-28T11:40:10.5878347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.98,311.88,9.1
2025-03-28T11:40:13.4380977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.22,313.12,9.1
2025-03-28T11:40:16.2578597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.69,313.59,9.1
2025-03-28T11:40:19.0985521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T11:40:19.2060911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T11:40:21.9283950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.93,313.83,9.1
2025-03-28T11:40:24.7788366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.72,315.62,9.1
2025-03-28T11:40:27.5982486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.82,314.72,9.1
2025-03-28T11:40:29.2070101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.82,314.72,9.1
2025-03-28T11:40:30.4487997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-03-28T11:40:33.2790927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.43,317.33,9.1
2025-03-28T11:40:36.1297466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.92,317.82,9.1
2025-03-28T11:40:38.9497769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,316.92,9.1
2025-03-28T11:40:39.2276117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,316.92,9.1
2025-03-28T11:40:41.7893005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-28T11:40:44.6300743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.68,318.58,9.1
2025-03-28T11:40:47.4704324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,319.17,9.1
2025-03-28T11:40:49.2282483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,319.17,9.1
2025-03-28T11:40:50.2901593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,320.67,9.1
2025-03-28T11:40:53.1309441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.32,319.22,9.1
2025-03-28T11:40:55.9704319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.38,320.28,9.1
2025-03-28T11:40:58.8110792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,321.73,9.1
2025-03-28T11:40:59.2292906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.83,321.73,9.1
2025-03-28T11:41:01.6410510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T11:41:04.4710164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.44,321.34,9.1
2025-03-28T11:41:07.3112367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.42,322.32,9.1
2025-03-28T11:41:09.2399663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.42,322.32,9.1
2025-03-28T11:41:10.1619252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.87,323.77,9.1
2025-03-28T11:41:12.9922080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.51,325.41,9.1
2025-03-28T11:41:15.8219238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.56,323.46,9.1
2025-03-28T11:41:18.6522334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.57,324.47,9.1
2025-03-28T11:41:19.2406931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.57,324.47,9.1
2025-03-28T11:41:21.5028488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.29,325.19,9.1
2025-03-28T11:41:24.3325887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.74,326.64,9.1
2025-03-28T11:41:27.1632994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.72,327.62,9.1
2025-03-28T11:41:29.2414828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.72,327.62,9.1
2025-03-28T11:41:30.0031765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.85,326.75,9.1
2025-03-28T11:41:32.8433932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.33,326.23,9.1
2025-03-28T11:41:35.6831062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.25,328.15,9.1
2025-03-28T11:41:38.5137946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.25,329.15,9.1
2025-03-28T11:41:39.2625529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.25,329.15,9.1
2025-03-28T11:41:41.3435770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.22,330.12,9.1
2025-03-28T11:41:44.1941889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.67,329.57,9.1
2025-03-28T11:41:47.0141129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,329.68,9.1
2025-03-28T11:41:49.2624795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.78,329.68,9.1
2025-03-28T11:41:49.8541579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.52,330.42,9.1
2025-03-28T11:41:52.6951993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.41,330.31,9.1
2025-03-28T11:41:55.5448246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.66,332.56,9.1
2025-03-28T11:41:58.3655944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.36,333.26,9.1
2025-03-28T11:41:59.2736810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.36,333.26,9.1
2025-03-28T11:42:01.1953098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.03,332.93,9.1
2025-03-28T11:42:04.0359922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-28T11:42:06.8858099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,333.08,9.1
2025-03-28T11:42:09.2940114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.18,333.08,9.1
2025-03-28T11:42:09.7062155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.42,334.32,9.1
2025-03-28T11:42:12.5457477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,335.67,9.1
2025-03-28T11:42:15.3764957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,335.64,9.1
2025-03-28T11:42:18.2360765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.37,335.27,9.1
2025-03-28T11:42:19.3044388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.37,335.27,9.1
2025-03-28T11:42:21.0465707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.3,336.2,9.1
2025-03-28T11:42:23.8871860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.66,336.56,9.1
2025-03-28T11:42:26.7274518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.24,337.14,9.1
2025-03-28T11:42:29.5671333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.81,338.71,9.1
2025-03-28T11:42:29.5671333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.81,338.71,9.1
2025-03-28T11:42:32.4070663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.8,338.7,9.1
2025-03-28T11:42:35.2278852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.45,338.35,9.1
2025-03-28T11:42:38.0675153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.27,338.17,9.1
2025-03-28T11:42:39.3078737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.27,338.17,9.1
2025-03-28T11:42:40.9183813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.06,340.96,9.1
2025-03-28T11:42:43.7592958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.54,340.44,9.1
2025-03-28T11:42:46.5805037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.12,341.02,9.1
2025-03-28T11:42:49.4182933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T11:42:49.4182933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T11:42:52.2585740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.18,343.08,9.1
2025-03-28T11:42:55.0894062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.77,344.67,9.1
2025-03-28T11:42:57.9188581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T11:42:59.3079139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T11:43:00.7590957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.23,341.13,9.1
2025-03-28T11:43:03.5999781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.02,342.92,9.1
2025-03-28T11:43:06.4395100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.93,345.83,9.1
2025-03-28T11:43:09.2701914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,346.78,9.1
2025-03-28T11:43:09.3180175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,346.78,9.1
2025-03-28T11:43:12.0999406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.51,344.41,9.1
2025-03-28T11:43:14.9505561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.44,344.34,9.1
2025-03-28T11:43:17.7803195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-03-28T11:43:19.3295665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-03-28T11:43:20.6110046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.73,347.63,9.1
2025-03-28T11:43:23.4507219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.28,348.18,9.1
2025-03-28T11:43:26.2913671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-28T11:43:29.1211263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,346.89,9.1
2025-03-28T11:43:29.3301820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,346.89,9.1
2025-03-28T11:43:31.9617565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-28T11:43:34.7837979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,348.78,9.1
2025-03-28T11:43:37.6279867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.68,348.58,9.1
2025-03-28T11:43:39.3167067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.68,348.58,9.1
2025-03-28T11:43:40.4477726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.8,350.7,9.1
2025-03-28T11:43:43.2984027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.84,350.74,9.1
2025-03-28T11:43:46.1212106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,350.77,9.1
2025-03-28T11:43:48.9787459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-03-28T11:43:49.3173102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-03-28T11:43:51.7986200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T11:43:54.6292417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.7,353.6,9.1
2025-03-28T11:43:57.4689598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,355.55,9.1
2025-03-28T11:43:59.3378432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,355.55,9.1
2025-03-28T11:44:00.3195553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T11:44:03.1393700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.08,351.98,9.1
2025-03-28T11:44:05.9700494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.53,354.43,9.1
2025-03-28T11:44:08.8197245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-03-28T11:44:09.3384771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-03-28T11:44:11.6603703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.12,355.02,9.1
2025-03-28T11:44:14.4901236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T11:44:17.3208271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.73,354.63,9.1
2025-03-28T11:44:19.3490472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.73,354.63,9.1
2025-03-28T11:44:20.1605341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.45,355.35,9.1
2025-03-28T11:44:23.0011834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.77,356.67,9.1
2025-03-28T11:44:25.8309328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.63,357.53,9.1
2025-03-28T11:44:28.6715769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T11:44:29.3496612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T11:44:31.5013210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.62,358.52,9.1
2025-03-28T11:44:34.3519716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.62,358.52,9.1
2025-03-28T11:44:37.1717417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.42,358.32,9.1
2025-03-28T11:44:39.3502782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.42,358.32,9.1
2025-03-28T11:44:40.0123841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.19,358.09,9.1
2025-03-28T11:44:42.8630162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,358.71,9.1
2025-03-28T11:44:45.6927511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.82,360.72,9.1
2025-03-28T11:44:48.5231189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.12,362.02,9.1
2025-03-28T11:44:49.3509240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.12,362.02,9.1
2025-03-28T11:44:51.3532344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.01,360.91,9.1
2025-03-28T11:44:54.1929031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.45,359.35,9.1
2025-03-28T11:44:57.0335720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.29,360.19,9.1
2025-03-28T11:44:59.3724097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.29,360.19,9.1
2025-03-28T11:44:59.8632913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.52,361.42,9.1
2025-03-28T11:45:02.6939974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.36,364.26,9.1
2025-03-28T11:45:05.5336909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.57,364.47,9.1
2025-03-28T11:45:08.3853071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-03-28T11:45:09.3730282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-03-28T11:45:11.2041130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.1,361,9.1
2025-03-28T11:45:14.0447490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T11:45:16.8854385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.69,365.59,9.1
2025-03-28T11:45:19.7350768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.06,366.96,9.1
2025-03-28T11:45:19.7350768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.06,366.96,9.1
2025-03-28T11:45:22.5558477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.63,365.53,9.1
2025-03-28T11:45:25.3955415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.52,365.42,9.1
2025-03-28T11:45:28.2262469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.18,364.08,9.1
2025-03-28T11:45:29.3842462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.18,364.08,9.1
2025-03-28T11:45:31.0759077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.28,365.18,9.1
2025-03-28T11:45:33.8966384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-28T11:45:36.7363200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.42,370.32,9.1
2025-03-28T11:45:39.5670455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.83,365.73,9.1
2025-03-28T11:45:39.5670455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.83,365.73,9.1
2025-03-28T11:45:42.4166779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-28T11:45:45.2474169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-03-28T11:45:48.0771182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.41,368.31,9.1
2025-03-28T11:45:49.3854830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.41,368.31,9.1
2025-03-28T11:45:50.9078634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.64,368.54,9.1
2025-03-28T11:45:53.7575022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,368.79,9.1
2025-03-28T11:45:56.5882204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-28T11:45:59.4179283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.63,370.53,9.1
2025-03-28T11:45:59.4179283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.63,370.53,9.1
2025-03-28T11:46:02.2586052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.2,370.1,9.1
2025-03-28T11:46:05.1082575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.6,370.5,9.1
2025-03-28T11:46:07.9389799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.35,370.25,9.1
2025-03-28T11:46:09.4066394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.35,370.25,9.1
2025-03-28T11:46:10.7686862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.31,373.21,9.1
2025-03-28T11:46:13.5994256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,374.05,9.1
2025-03-28T11:46:16.4490754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.36,372.26,9.1
2025-03-28T11:46:19.2797771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.24,372.14,9.1
2025-03-28T11:46:19.4072637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.24,372.14,9.1
2025-03-28T11:46:22.1095189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.22,373.12,9.1
2025-03-28T11:46:24.9501917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.67,374.57,9.1
2025-03-28T11:46:27.7902261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-28T11:46:29.4080953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-28T11:46:30.6203197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.27,376.17,9.1
2025-03-28T11:46:33.4606778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-28T11:46:36.2906575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.4,375.3,9.1
2025-03-28T11:46:39.1412246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.15,376.05,9.1
2025-03-28T11:46:39.4090986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.15,376.05,9.1
2025-03-28T11:46:41.9707489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.91,375.81,9.1
2025-03-28T11:46:44.8012368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.12,377.02,9.1
2025-03-28T11:46:47.6316347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.45,375.35,9.1
2025-03-28T11:46:49.4093610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.45,375.35,9.1
2025-03-28T11:46:50.4816872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.09,376.99,9.1
2025-03-28T11:46:53.3116000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.74,378.64,9.1
2025-03-28T11:46:56.1423157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.94,377.84,9.1
2025-03-28T11:46:58.9819440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.96,377.86,9.1
2025-03-28T11:46:59.4302870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.96,377.86,9.1
2025-03-28T11:47:01.8325506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.59,378.49,9.1
2025-03-28T11:47:04.6628818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.42,378.32,9.1
2025-03-28T11:47:07.4925927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.77,379.67,9.1
2025-03-28T11:47:09.4212835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.77,379.67,9.1
2025-03-28T11:47:10.3230145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.52,380.42,9.1
2025-03-28T11:47:13.1730267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.19,380.09,9.1
2025-03-28T11:47:16.0136687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.08,379.98,9.1
2025-03-28T11:47:18.8334330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.98,380.88,9.1
2025-03-28T11:47:19.4418165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.98,380.88,9.1
2025-03-28T11:47:21.6755833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.38,380.28,9.1
2025-03-28T11:47:24.5242562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.1,382,9.1
2025-03-28T11:47:27.3444042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-28T11:47:29.4529332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-28T11:47:30.1748110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.63,381.53,9.1
2025-03-28T11:47:33.0149629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.02,380.92,9.1
2025-03-28T11:47:35.8645231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.63,382.53,9.1
2025-03-28T11:47:38.6952264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-03-28T11:47:39.4629223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.67,384.57,9.1
2025-03-28T11:47:41.5246920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.25,384.15,9.1
2025-03-28T11:47:44.3654477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-03-28T11:47:47.2059271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.9,382.8,9.1
2025-03-28T11:47:49.4745055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.9,382.8,9.1
2025-03-28T11:47:50.0360598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.9,385.8,9.1
2025-03-28T11:47:52.8523260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.31,385.21,9.1
2025-03-28T11:47:55.6921595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.87,383.77,9.1
2025-03-28T11:47:58.5420624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.67,385.57,9.1
2025-03-28T11:47:59.4603653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.67,385.57,9.1
2025-03-28T11:48:01.3621238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-28T11:48:04.2027124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.19,385.09,9.1
2025-03-28T11:48:07.0329041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-03-28T11:48:09.4616426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-03-28T11:48:09.8828060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.7,387.6,9.1
2025-03-28T11:48:12.7136765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.87,386.77,9.1
2025-03-28T11:48:15.5438415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,386.75,9.1
2025-03-28T11:48:18.3835329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.86,387.76,9.1
2025-03-28T11:48:19.4819224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.86,387.76,9.1
2025-03-28T11:48:21.2340675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.62,389.52,9.1
2025-03-28T11:48:24.0536303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-28T11:48:26.8938286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.42,386.32,9.1
2025-03-28T11:48:29.7242273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-28T11:48:29.7242273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-28T11:48:32.5743577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.78,391.68,9.1
2025-03-28T11:48:35.3946752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.49,390.39,9.1
2025-03-28T11:48:38.2347920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,389.91,9.1
2025-03-28T11:48:39.4933324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.01,389.91,9.1
2025-03-28T11:48:41.0758461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.57,388.47,9.1
2025-03-28T11:48:43.9152494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.52,389.42,9.1
2025-03-28T11:48:46.7553918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.88,389.78,9.1
2025-03-28T11:48:49.5761474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.34,392.24,9.1
2025-03-28T11:48:49.5761474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.34,392.24,9.1
2025-03-28T11:48:52.4160901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.15,393.05,9.1
2025-03-28T11:48:55.2657406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.14,391.04,9.1
2025-03-28T11:48:58.0861369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.09,389.99,9.1
2025-03-28T11:48:59.4945107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.09,389.99,9.1
2025-03-28T11:49:00.9165574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.91,390.81,9.1
2025-03-28T11:49:03.7572411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.01,392.91,9.1
2025-03-28T11:49:06.6071064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-03-28T11:49:09.4376671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.45,393.35,9.1
2025-03-28T11:49:09.4954345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.45,393.35,9.1
2025-03-28T11:49:12.2775380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.02,393.92,9.1
2025-03-28T11:49:15.1075289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-03-28T11:49:17.9473940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.43,393.33,9.1
2025-03-28T11:49:19.4966158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.43,393.33,9.1
2025-03-28T11:49:20.7781206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-28T11:49:23.6181249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.95,394.85,9.1
2025-03-28T11:49:26.4487657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-28T11:49:29.2985990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T11:49:29.5166963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T11:49:32.1287459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.4,395.3,9.1
2025-03-28T11:49:34.9594452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.7,395.6,9.1
2025-03-28T11:49:37.7991431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.26,396.16,9.1
2025-03-28T11:49:39.5177977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.26,396.16,9.1
2025-03-28T11:49:40.6394472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.89,395.79,9.1
2025-03-28T11:49:43.4698103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.12,396.02,9.1
2025-03-28T11:49:46.2995439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.54,397.44,9.1
2025-03-28T11:49:49.1397987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-28T11:49:49.5281232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-28T11:49:51.9798584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.47,396.37,9.1
2025-03-28T11:49:54.8100799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.56,398.46,9.1
2025-03-28T11:49:57.6507371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.76,396.66,9.1
2025-03-28T11:49:59.5492955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.76,396.66,9.1
2025-03-28T11:50:00.4804746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.23,398.13,9.1
2025-03-28T11:50:03.3314037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-28T11:50:06.1608153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.02,397.92,9.1
2025-03-28T11:50:08.9915460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.08,396.98,9.1
2025-03-28T11:50:09.5600664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.08,396.98,9.1
2025-03-28T11:50:11.8320329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.21,400.11,9.1
2025-03-28T11:50:14.6720331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T11:50:17.5122444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-28T11:50:19.5606949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.09,399.99,9.1
2025-03-28T11:50:20.3421096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.97,399.87,9.1
2025-03-28T11:50:23.1728721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-28T11:50:26.0129221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.56,399.46,9.1
2025-03-28T11:50:28.8425850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.32,401.22,9.1
2025-03-28T11:50:29.5614856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.32,401.22,9.1
2025-03-28T11:50:31.6831198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.75,401.65,9.1
2025-03-28T11:50:34.5135217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.65,401.55,9.1
2025-03-28T11:50:37.3631738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.51,400.41,9.1
2025-03-28T11:50:39.5622562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.51,400.41,9.1
2025-03-28T11:50:40.1935175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.13,400.03,9.1
2025-03-28T11:50:43.0340952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.34,402.24,9.1
2025-03-28T11:50:45.8638337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.66,404.56,9.1
2025-03-28T11:50:48.7145217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.4,403.3,9.1
2025-03-28T11:50:49.5629483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.4,403.3,9.1
2025-03-28T11:50:51.5344695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T11:50:54.3749472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.31,402.21,9.1
2025-03-28T11:50:57.2046602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-28T11:50:59.5636048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-28T11:51:00.0547832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.63,404.53,9.1
2025-03-28T11:51:02.8751140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.25,403.15,9.1
2025-03-28T11:51:05.7149127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.03,402.93,9.1
2025-03-28T11:51:08.5477872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.19,404.09,9.1
2025-03-28T11:51:09.5740051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.19,404.09,9.1
2025-03-28T11:51:11.3955754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.67,404.57,9.1
2025-03-28T11:51:14.2264893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.63,405.53,9.1
2025-03-28T11:51:17.0664618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.85,404.75,9.1
2025-03-28T11:51:19.8974156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,405.36,9.1
2025-03-28T11:51:19.8974156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,405.36,9.1
2025-03-28T11:51:22.7369407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.97,403.87,9.1
2025-03-28T11:51:25.5671847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.11,406.01,9.1
2025-03-28T11:51:28.4068486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.12,407.02,9.1
2025-03-28T11:51:29.6051348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.12,407.02,9.1
2025-03-28T11:51:31.2371911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.34,407.24,9.1
2025-03-28T11:51:34.0878368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-03-28T11:51:36.9185264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-03-28T11:51:39.7482067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,408.55,9.1
2025-03-28T11:51:39.7482067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.65,408.55,9.1
2025-03-28T11:51:42.5878802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.88,407.78,9.1
2025-03-28T11:51:45.4285681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-28T11:51:48.2683191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-03-28T11:51:49.6067936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-03-28T11:51:51.0983698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.52,407.42,9.1
2025-03-28T11:51:53.9385892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.21,410.11,9.1
2025-03-28T11:51:56.7792654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.19,409.09,9.1
2025-03-28T11:51:59.5990366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-28T11:51:59.6179546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-28T11:52:02.4389786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.35,407.25,9.1
2025-03-28T11:52:05.2798161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.13,410.03,9.1
2025-03-28T11:52:08.1196251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T11:52:09.6085025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T11:52:10.9359619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-03-28T11:52:13.7657104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.39,409.29,9.1
2025-03-28T11:52:16.6063669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.23,410.13,9.1
2025-03-28T11:52:19.4564299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.45,410.35,9.1
2025-03-28T11:52:19.6048289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.45,410.35,9.1
2025-03-28T11:52:22.2770505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-03-28T11:52:25.1169936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.27,410.17,9.1
2025-03-28T11:52:27.9469910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.32,411.22,9.1
2025-03-28T11:52:29.6257271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.32,411.22,9.1
2025-03-28T11:52:30.7976250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-03-28T11:52:33.6178635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.33,412.23,9.1
2025-03-28T11:52:36.4575830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-28T11:52:39.2976898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-28T11:52:39.6362519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-28T11:52:42.1380068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.45,412.35,9.1
2025-03-28T11:52:44.9678851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,412.99,9.1
2025-03-28T11:52:47.8094191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,411,9.1
2025-03-28T11:52:49.6368808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.1,411,9.1
2025-03-28T11:52:50.6389947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-28T11:52:53.4883782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-03-28T11:52:56.3190782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.36,414.26,9.1
2025-03-28T11:52:59.1487874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.26,413.16,9.1
2025-03-28T11:52:59.6575852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.26,413.16,9.1
2025-03-28T11:53:01.9894329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.71,411.61,9.1
2025-03-28T11:53:04.8295990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-03-28T11:53:07.6499660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.71,415.61,9.1
2025-03-28T11:53:09.6580813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.71,415.61,9.1
2025-03-28T11:53:10.4904397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.21,416.11,9.1
2025-03-28T11:53:13.3301383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T11:53:16.1803015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-28T11:53:19.0104027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-28T11:53:19.6685464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-28T11:53:21.8409884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.86,415.76,9.1
2025-03-28T11:53:24.6810528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.55,415.45,9.1
2025-03-28T11:53:27.5217290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.49,416.39,9.1
2025-03-28T11:53:29.6696630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.49,416.39,9.1
2025-03-28T11:53:30.3410252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.79,414.69,9.1
2025-03-28T11:53:33.1811905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.58,415.48,9.1
2025-03-28T11:53:36.0218332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-03-28T11:53:38.8625174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T11:53:39.6700119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T11:53:41.6927046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-03-28T11:53:44.5227815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.05,416.95,9.1
2025-03-28T11:53:47.3627837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.3,417.2,9.1
2025-03-28T11:53:49.6714714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.3,417.2,9.1
2025-03-28T11:53:50.2031634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-28T11:53:53.0330187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.47,417.37,9.1
2025-03-28T11:53:55.8736806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.51,417.41,9.1
2025-03-28T11:53:58.7232545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.42,416.32,9.1
2025-03-28T11:53:59.6915647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.42,416.32,9.1
2025-03-28T11:54:01.5534713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.14,418.04,9.1
2025-03-28T11:54:04.3834025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,420.65,9.1
2025-03-28T11:54:07.2141745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.82,418.72,9.1
2025-03-28T11:54:10.0546603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-28T11:54:10.0546603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-28T11:54:12.8943631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.49,418.39,9.1
2025-03-28T11:54:15.7246952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.79,419.69,9.1
2025-03-28T11:54:18.5548270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.16,420.06,9.1
2025-03-28T11:54:19.7128453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.16,420.06,9.1
2025-03-28T11:54:21.3946778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-28T11:54:24.2452078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.21,419.11,9.1
2025-03-28T11:54:27.0657220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.46,419.36,9.1
2025-03-28T11:54:29.9056876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.93,420.83,9.1
2025-03-28T11:54:29.9056876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.93,420.83,9.1
2025-03-28T11:54:32.7462679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.58,420.48,9.1
2025-03-28T11:54:35.5859570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.15,420.05,9.1
2025-03-28T11:54:38.4166769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.29,421.19,9.1
2025-03-28T11:54:39.7250852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.29,421.19,9.1
2025-03-28T11:54:41.2563834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.18,420.08,9.1
2025-03-28T11:54:44.0868271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.78,420.68,9.1
2025-03-28T11:54:46.9364930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.11,422.01,9.1
2025-03-28T11:54:49.7869735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.52,422.42,9.1
2025-03-28T11:54:49.7869735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.52,422.42,9.1
2025-03-28T11:54:52.5972105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.18,422.08,9.1
2025-03-28T11:54:55.4378871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-28T11:54:58.2775613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,421.27,9.1
2025-03-28T11:54:59.7463589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.37,421.27,9.1
2025-03-28T11:55:01.1074836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.87,424.77,9.1
2025-03-28T11:55:03.9381691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.91,423.81,9.1
2025-03-28T11:55:06.7683215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.34,421.24,9.1
2025-03-28T11:55:09.6186533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.21,421.11,9.1
2025-03-28T11:55:09.7570548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.21,421.11,9.1
2025-03-28T11:55:12.4583573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-03-28T11:55:15.2889225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.77,424.67,9.1
2025-03-28T11:55:18.1322147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-28T11:55:19.7577167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-28T11:55:20.9695312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.74,422.64,9.1
2025-03-28T11:55:23.7993870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.12,424.02,9.1
2025-03-28T11:55:26.6298272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.68,424.58,9.1
2025-03-28T11:55:29.4601138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-28T11:55:29.7777415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-28T11:55:32.3102357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.77,424.67,9.1
2025-03-28T11:55:35.1399922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.08,423.98,9.1
2025-03-28T11:55:37.9702533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.85,424.75,9.1
2025-03-28T11:55:39.7993067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.85,424.75,9.1
2025-03-28T11:55:40.8106083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.35,425.25,9.1
2025-03-28T11:55:43.6609994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-28T11:55:46.4810231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.38,425.28,9.1
2025-03-28T11:55:49.3212789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.1,426,9.1
2025-03-28T11:55:49.8091951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.1,426,9.1
2025-03-28T11:55:52.1512833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.96,425.86,9.1
2025-03-28T11:55:55.0015470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.25,425.15,9.1
2025-03-28T11:55:57.8317224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.74,425.64,9.1
2025-03-28T11:55:59.8100699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.74,425.64,9.1
2025-03-28T11:56:00.6623542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-28T11:56:03.4925012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-28T11:56:06.3528750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-28T11:56:09.1724337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T11:56:09.8107913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T11:56:12.0129314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.4,428.3,9.1
2025-03-28T11:56:14.8434368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.27,427.17,9.1
2025-03-28T11:56:17.6846510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T11:56:19.8116760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T11:56:20.5235788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.61,426.51,9.1
2025-03-28T11:56:23.3536920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-28T11:56:26.1887851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.13,429.03,9.1
2025-03-28T11:56:29.0200773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.84,427.74,9.1
2025-03-28T11:56:29.8086320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.84,427.74,9.1
2025-03-28T11:56:31.8399421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.4,427.3,9.1
2025-03-28T11:56:34.6801842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-28T11:56:37.5204616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,428.12,9.1
2025-03-28T11:56:39.8186945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,428.12,9.1
2025-03-28T11:56:40.3607676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-03-28T11:56:43.2011451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.45,428.35,9.1
2025-03-28T11:56:46.0308741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.85,429.75,9.1
2025-03-28T11:56:48.8715403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.5,429.4,9.1
2025-03-28T11:56:49.8199016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.5,429.4,9.1
2025-03-28T11:56:51.7114821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.73,428.63,9.1
2025-03-28T11:56:54.5419662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.2,429.1,9.1
2025-03-28T11:56:57.3727265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,429.59,9.1
2025-03-28T11:56:59.8300565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.69,429.59,9.1
2025-03-28T11:57:00.2123817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.24,429.14,9.1
2025-03-28T11:57:03.0526561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-28T11:57:05.8821667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.22,431.12,9.1
2025-03-28T11:57:08.7130490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.63,430.53,9.1
2025-03-28T11:57:09.8507922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.63,430.53,9.1
2025-03-28T11:57:11.5524259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.71,429.61,9.1
2025-03-28T11:57:14.4026435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.09,428.99,9.1
2025-03-28T11:57:17.2230508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T11:57:20.0639306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.52,431.42,9.1
2025-03-28T11:57:20.0639306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.52,431.42,9.1
2025-03-28T11:57:22.9038702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.78,430.68,9.1
2025-03-28T11:57:25.7436407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.7,430.6,9.1
2025-03-28T11:57:28.5644838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.28,431.18,9.1
2025-03-28T11:57:29.8623701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.28,431.18,9.1
2025-03-28T11:57:31.4146191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.4,431.3,9.1
2025-03-28T11:57:34.2442535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.34,430.24,9.1
2025-03-28T11:57:37.0849694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.93,431.83,9.1
2025-03-28T11:57:39.9149762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-03-28T11:57:39.9149762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.4,432.3,9.1
2025-03-28T11:57:42.7554391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T11:57:45.5851771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.65,430.55,9.1
2025-03-28T11:57:48.4355884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.14,432.04,9.1
2025-03-28T11:57:49.8943021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.14,432.04,9.1
2025-03-28T11:57:51.2753381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.92,432.82,9.1
2025-03-28T11:57:54.0962342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T11:57:56.9359132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.28,432.18,9.1
2025-03-28T11:57:59.7765163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T11:57:59.9149225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T11:58:02.6063119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T11:58:05.4466217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.38,433.28,9.1
2025-03-28T11:58:08.2764670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.41,432.31,9.1
2025-03-28T11:58:09.9352721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.41,432.31,9.1
2025-03-28T11:58:11.1175779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.22,433.12,9.1
2025-03-28T11:58:13.9469272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.62,433.52,9.1
2025-03-28T11:58:16.7778387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.6,433.5,9.1
2025-03-28T11:58:19.6174961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.27,434.17,9.1
2025-03-28T11:58:19.9460924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.27,434.17,9.1
2025-03-28T11:58:22.4682659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.34,434.24,9.1
2025-03-28T11:58:25.2984398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.97,433.87,9.1
2025-03-28T11:58:28.1387691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,433.13,9.1
2025-03-28T11:58:29.9471164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.23,433.13,9.1
2025-03-28T11:58:30.9582592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.89,432.79,9.1
2025-03-28T11:58:33.8088480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.21,436.11,9.1
2025-03-28T11:58:36.6391140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,437.13,9.1
2025-03-28T11:58:39.4794278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-28T11:58:39.9476904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-28T11:58:42.3090466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.24,433.14,9.1
2025-03-28T11:58:45.1597968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.3,434.2,9.1
2025-03-28T11:58:47.9798584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.04,435.94,9.1
2025-03-28T11:58:49.9584256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.04,435.94,9.1
2025-03-28T11:58:50.8196919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-03-28T11:58:53.6496462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-28T11:58:56.5002556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.89,434.79,9.1
2025-03-28T11:58:59.3300159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-03-28T11:58:59.9792467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.79,435.69,9.1
2025-03-28T11:59:02.1607804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T11:59:05.0004816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-03-28T11:59:07.8509604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.47,436.37,9.1
2025-03-28T11:59:09.9797424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.47,436.37,9.1
2025-03-28T11:59:10.6717068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,436.68,9.1
2025-03-28T11:59:13.5114013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-03-28T11:59:16.3416129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.83,437.73,9.1
2025-03-28T11:59:19.1920929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T11:59:19.9802999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T11:59:22.0225494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T11:59:24.8521170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.6,436.5,9.1
2025-03-28T11:59:27.6929556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,437.21,9.1
2025-03-28T11:59:29.9805819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.31,437.21,9.1
2025-03-28T11:59:30.5331613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.17,439.07,9.1
2025-03-28T11:59:33.3632052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T11:59:36.2029609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T11:59:39.0328259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,436.68,9.1
2025-03-28T11:59:40.0015983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.78,436.68,9.1
2025-03-28T11:59:41.8837987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-28T11:59:44.7133410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.52,439.42,9.1
2025-03-28T11:59:47.5534503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T11:59:50.0020338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T11:59:50.3840761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.38,439.28,9.1
2025-03-28T11:59:53.2238596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-28T11:59:56.0545405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.07,437.97,9.1
2025-03-28T11:59:58.8844727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-03-28T12:00:00.0135723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-03-28T12:00:01.7251208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.52,440.42,9.1
2025-03-28T12:00:04.5648002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.28,440.18,9.1
2025-03-28T12:00:07.3951231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,439.3,9.1
2025-03-28T12:00:10.2250112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.57,439.47,9.1
2025-03-28T12:00:10.2250112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.57,439.47,9.1
2025-03-28T12:00:13.0661412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.69,440.59,9.1
2025-03-28T12:00:15.9160995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.91,439.81,9.1
2025-03-28T12:00:18.7359845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-03-28T12:00:20.0549331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.98,439.88,9.1
2025-03-28T12:00:21.5763315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.46,441.36,9.1
2025-03-28T12:00:24.4160182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.8,441.7,9.1
2025-03-28T12:00:27.2565120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.45,441.35,9.1
2025-03-28T12:00:30.0872170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.79,439.69,9.1
2025-03-28T12:00:30.0872170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.79,439.69,9.1
2025-03-28T12:00:32.9270318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.55,440.45,9.1
2025-03-28T12:00:35.7570990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.93,441.83,9.1
2025-03-28T12:00:38.6077128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.87,442.77,9.1
2025-03-28T12:00:40.0755509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.87,442.77,9.1
2025-03-28T12:00:41.4279085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-28T12:00:44.2574071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.2,441.1,9.1
2025-03-28T12:00:47.0937257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.99,441.89,9.1
2025-03-28T12:00:49.9343645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-28T12:00:50.0628158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-28T12:00:52.7647175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-28T12:00:55.5944453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.54,442.44,9.1
2025-03-28T12:00:58.4343303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T12:01:00.0732301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T12:01:01.2749814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.45,444.35,9.1
2025-03-28T12:01:04.1053274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-28T12:01:06.9452848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T12:01:09.7851041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T12:01:10.0738660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T12:01:12.6259717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-28T12:01:15.4457545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.45,444.35,9.1
2025-03-28T12:01:18.2857020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-28T12:01:20.0850448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-28T12:01:21.1266496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-28T12:01:23.9701087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.25,443.15,9.1
2025-03-28T12:01:26.7969339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-03-28T12:01:29.7172326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,445.63,9.1
2025-03-28T12:01:30.0856457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.73,445.63,9.1
2025-03-28T12:01:32.4672939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.25,444.15,9.1
2025-03-28T12:01:35.3186819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T12:01:38.1374299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.77,444.67,9.1
2025-03-28T12:01:40.1058978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.77,444.67,9.1
2025-03-28T12:01:40.9810042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T12:01:43.8080632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T12:01:46.6577363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.16,446.06,9.1
2025-03-28T12:01:49.4784687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,445.99,9.1
2025-03-28T12:01:50.1067566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,445.99,9.1
2025-03-28T12:01:52.3283495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.85,444.75,9.1
2025-03-28T12:01:55.1591760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T12:01:58.0092412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T12:02:00.1177812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T12:02:00.8289874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.96,447.86,9.1
2025-03-28T12:02:03.6698004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.16,446.06,9.1
2025-03-28T12:02:06.4995087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.55,445.45,9.1
2025-03-28T12:02:09.3499681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-03-28T12:02:10.1181921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-03-28T12:02:12.1803223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.14,448.04,9.1
2025-03-28T12:02:15.0099889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.59,447.49,9.1
2025-03-28T12:02:17.8498811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.01,446.91,9.1
2025-03-28T12:02:20.1389545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.01,446.91,9.1
2025-03-28T12:02:20.6905812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.74,446.64,9.1
2025-03-28T12:02:23.5207872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-28T12:02:26.3505167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-03-28T12:02:29.1906848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T12:02:30.1495310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T12:02:32.0413114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.56,448.46,9.1
2025-03-28T12:02:34.8610936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.98,447.88,9.1
2025-03-28T12:02:37.7017313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-28T12:02:40.1501538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-28T12:02:40.5414479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-03-28T12:02:43.3819574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.19,449.09,9.1
2025-03-28T12:02:46.2127311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.15,449.05,9.1
2025-03-28T12:02:49.0428158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T12:02:50.1510466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T12:02:51.8826163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.17,449.07,9.1
2025-03-28T12:02:54.7226048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.83,448.73,9.1
2025-03-28T12:02:57.5533070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.45,449.35,9.1
2025-03-28T12:03:00.3929384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T12:03:00.3929384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T12:03:03.2237949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.16,451.06,9.1
2025-03-28T12:03:06.0738659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.04,449.94,9.1
2025-03-28T12:03:08.9034136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,449.45,9.1
2025-03-28T12:03:10.1837012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.55,449.45,9.1
2025-03-28T12:03:11.7342597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-28T12:03:14.5644067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.17,450.07,9.1
2025-03-28T12:03:17.4240670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-28T12:03:20.2449978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T12:03:20.2449978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T12:03:23.0748388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T12:03:25.9149616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T12:03:28.7549365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-28T12:03:30.2036463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-28T12:03:31.5856212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T12:03:34.4256449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T12:03:37.2563539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T12:03:40.1060405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-28T12:03:40.2046305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-28T12:03:42.9262782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T12:03:45.7666560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.75,453.65,9.1
2025-03-28T12:03:48.5989747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T12:03:50.2151725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T12:03:51.4468038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T12:03:54.2875437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.77,450.67,9.1
2025-03-28T12:03:57.1072942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T12:03:59.9479693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.25,455.15,9.1
2025-03-28T12:04:00.2253985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.25,455.15,9.1
2025-03-28T12:04:02.7915059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T12:04:05.6276101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T12:04:08.4579966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,452.49,9.1
2025-03-28T12:04:10.2364156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.59,452.49,9.1
2025-03-28T12:04:11.2878628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.35,453.25,9.1
2025-03-28T12:04:14.1484816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,454.57,9.1
2025-03-28T12:04:16.9721820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.05,455.95,9.1
2025-03-28T12:04:19.7987416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T12:04:20.2567793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T12:04:22.6394073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.77,453.67,9.1
2025-03-28T12:04:25.4791133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-03-28T12:04:28.3097629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-03-28T12:04:30.2580325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.97,453.87,9.1
2025-03-28T12:04:31.1501537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.15,456.05,9.1
2025-03-28T12:04:33.9800675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.76,456.66,9.1
2025-03-28T12:04:36.8298369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T12:04:39.6506626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.09,454.99,9.1
2025-03-28T12:04:40.2689960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.09,454.99,9.1
2025-03-28T12:04:42.4903199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.87,454.77,9.1
2025-03-28T12:04:45.3309893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T12:04:48.1709483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,456.61,9.1
2025-03-28T12:04:50.2893397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,456.61,9.1
2025-03-28T12:04:51.0012327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.12,457.02,9.1
2025-03-28T12:04:53.8310824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T12:04:56.6717291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T12:04:59.5119281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.13,456.03,9.1
2025-03-28T12:05:00.2989669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.13,456.03,9.1
2025-03-28T12:05:02.3381828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.37,456.27,9.1
2025-03-28T12:05:05.1582255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,457.14,9.1
2025-03-28T12:05:08.0079451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.02,457.92,9.1
2025-03-28T12:05:10.3070265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.02,457.92,9.1
2025-03-28T12:05:10.8486798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T12:05:13.6684458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,458.64,9.1
2025-03-28T12:05:16.5082751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T12:05:19.3485808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,455.7,9.1
2025-03-28T12:05:20.3175237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,455.7,9.1
2025-03-28T12:05:22.1891310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T12:05:25.0288959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.51,459.41,9.1
2025-03-28T12:05:27.8498329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.29,460.19,9.1
2025-03-28T12:05:30.3179928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.29,460.19,9.1
2025-03-28T12:05:30.6893637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T12:05:33.5401067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,458.31,9.1
2025-03-28T12:05:36.3600886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T12:05:39.2007453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-28T12:05:40.3284379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-28T12:05:42.0300785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-28T12:05:44.8810920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.97,461.87,9.1
2025-03-28T12:05:47.7104793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T12:05:50.5508167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,458.64,9.1
2025-03-28T12:05:50.5508167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,458.64,9.1
2025-03-28T12:05:53.3814320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T12:05:56.2310997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.7,460.6,9.1
2025-03-28T12:05:59.0515390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.6,461.5,9.1
2025-03-28T12:06:00.3301297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.6,461.5,9.1
2025-03-28T12:06:01.8828220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-28T12:06:04.7217247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.78,461.68,9.1
2025-03-28T12:06:07.5724594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-28T12:06:10.3927547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-28T12:06:10.3927547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.32,460.22,9.1
2025-03-28T12:06:13.2322719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-28T12:06:16.0725545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.66,462.56,9.1
2025-03-28T12:06:18.9129224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,462.27,9.1
2025-03-28T12:06:20.3414600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,462.27,9.1
2025-03-28T12:06:21.7431441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.92,462.82,9.1
2025-03-28T12:06:24.5738826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.42,462.32,9.1
2025-03-28T12:06:27.4235206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-03-28T12:06:30.2643918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-03-28T12:06:30.3420858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.81,461.71,9.1
2025-03-28T12:06:33.0838387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.41,463.31,9.1
2025-03-28T12:06:35.9245912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.64,463.54,9.1
2025-03-28T12:06:38.7644778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-28T12:06:40.3625846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.21,463.11,9.1
2025-03-28T12:06:41.6151351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-28T12:06:44.4344650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.57,464.47,9.1
2025-03-28T12:06:47.2654565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.72,462.62,9.1
2025-03-28T12:06:50.1051262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-28T12:06:50.3739593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-28T12:06:52.9452817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.67,463.57,9.1
2025-03-28T12:06:55.7859306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.21,466.11,9.1
2025-03-28T12:06:58.6056971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.9,465.8,9.1
2025-03-28T12:07:00.3942977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.9,465.8,9.1
2025-03-28T12:07:01.4556723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.02,465.92,9.1
2025-03-28T12:07:04.2961352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.04,463.94,9.1
2025-03-28T12:07:07.1269327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.38,463.28,9.1
2025-03-28T12:07:09.9568589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-28T12:07:10.3949921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.61,464.51,9.1
2025-03-28T12:07:12.7965458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-28T12:07:15.6473556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.65,466.55,9.1
2025-03-28T12:07:18.4671256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-03-28T12:07:20.3958378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-03-28T12:07:21.2971193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.66,466.56,9.1
2025-03-28T12:07:24.1374670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-28T12:07:26.9882037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.1,466,9.1
2025-03-28T12:07:29.8179161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-28T12:07:30.3964164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-28T12:07:32.6481055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-28T12:07:35.4788487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.9,469.8,9.1
2025-03-28T12:07:38.3282577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.5,471.4,9.1
2025-03-28T12:07:40.3991832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.5,471.4,9.1
2025-03-28T12:07:41.1487808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.62,469.52,9.1
2025-03-28T12:07:43.9888157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.59,467.49,9.1
2025-03-28T12:07:46.8295381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.22,467.12,9.1
2025-03-28T12:07:49.6692265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-03-28T12:07:50.4080329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.76,470.66,9.1
2025-03-28T12:07:52.4999363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.89,473.79,9.1
2025-03-28T12:07:55.3297014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.61,475.51,9.1
2025-03-28T12:07:58.1698746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-28T12:08:00.4318694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-28T12:08:01.0206677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.18,473.08,9.1
2025-03-28T12:08:03.8410145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.47,473.37,9.1
2025-03-28T12:08:06.6806958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.3,474.2,9.1
2025-03-28T12:08:09.5213648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.38,478.28,9.1
2025-03-28T12:08:10.4294237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.38,478.28,9.1
2025-03-28T12:08:12.3611033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-03-28T12:08:15.1911632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-03-28T12:08:18.0210449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-03-28T12:08:20.4395426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-03-28T12:08:20.8616984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-28T12:08:23.7114738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.98,477.88,9.1
2025-03-28T12:08:26.5422822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.83,480.73,9.1
2025-03-28T12:08:29.3726889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-03-28T12:08:30.4410513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-03-28T12:08:32.2124651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-28T12:08:35.0531560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.94,478.84,9.1
2025-03-28T12:08:37.8729419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T12:08:40.7069280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,478.04,9.1
2025-03-28T12:08:40.7069280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.14,478.04,9.1
2025-03-28T12:08:43.5534474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-03-28T12:08:46.4035071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.05,480.95,9.1
2025-03-28T12:08:49.2333919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.88,479.78,9.1
2025-03-28T12:08:50.4622863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.88,479.78,9.1
2025-03-28T12:08:52.0542616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-03-28T12:08:54.9036884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.93,477.83,9.1
2025-03-28T12:08:57.7440520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.25,477.15,9.1
2025-03-28T12:09:00.5747436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-03-28T12:09:00.5747436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-03-28T12:09:03.4047993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T12:09:06.2344981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.88,478.78,9.1
2025-03-28T12:09:09.0851782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.25,477.15,9.1
2025-03-28T12:09:10.4632278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.25,477.15,9.1
2025-03-28T12:09:11.9151285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.1,477,9.1
2025-03-28T12:09:14.7458519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-28T12:09:17.5840633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.77,478.67,9.1
2025-03-28T12:09:20.4122478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-28T12:09:20.4700047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-28T12:09:23.2420323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.28,477.18,9.1
2025-03-28T12:09:26.0817250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.9,479.8,9.1
2025-03-28T12:09:28.9320662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-03-28T12:09:30.4705014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.52,479.42,9.1
2025-03-28T12:09:31.7626859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.35,476.25,9.1
2025-03-28T12:09:34.5926763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.96,475.86,9.1
2025-03-28T12:09:37.4233846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T12:09:40.2630697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-03-28T12:09:40.4737461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.34,479.24,9.1
2025-03-28T12:09:43.1137192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.95,478.85,9.1
2025-03-28T12:09:45.9334732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-28T12:09:48.7641930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.91,476.81,9.1
2025-03-28T12:09:50.4817559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.91,476.81,9.1
2025-03-28T12:09:51.6042809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-28T12:09:54.4561428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.95,478.85,9.1
2025-03-28T12:09:57.3045554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.59,479.49,9.1
2025-03-28T12:10:00.1144029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.3,479.2,9.1
2025-03-28T12:10:00.4828085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.3,479.2,9.1
2025-03-28T12:10:02.9549237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.87,478.77,9.1
2025-03-28T12:10:05.7953784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.74,477.64,9.1
2025-03-28T12:10:08.6195888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.87,477.77,9.1
2025-03-28T12:10:10.5039721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.87,477.77,9.1
2025-03-28T12:10:11.4552868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.22,478.12,9.1
2025-03-28T12:10:14.2956585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.64,480.54,9.1
2025-03-28T12:10:17.1453150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.76,481.66,9.1
2025-03-28T12:10:19.9660637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T12:10:20.5146842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T12:10:22.8057684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.78,478.68,9.1
2025-03-28T12:10:25.6368657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-28T12:10:28.4862631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-28T12:10:30.5149401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.15,479.05,9.1
2025-03-28T12:10:31.3263960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.02,480.92,9.1
2025-03-28T12:10:34.1471415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.14,482.04,9.1
2025-03-28T12:10:36.9868470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-28T12:10:39.8378514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-03-28T12:10:40.5358535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-03-28T12:10:42.6576293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T12:10:45.4973316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.62,480.52,9.1
2025-03-28T12:10:48.3283541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.63,483.53,9.1
2025-03-28T12:10:50.5467565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.63,483.53,9.1
2025-03-28T12:10:51.1779776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-03-28T12:10:53.9987488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.14,482.04,9.1
2025-03-28T12:10:56.8384392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.71,479.61,9.1
2025-03-28T12:10:59.6792326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.39,481.29,9.1
2025-03-28T12:11:00.5474684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.39,481.29,9.1
2025-03-28T12:11:02.5186801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.86,482.76,9.1
2025-03-28T12:11:05.3487435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-28T12:11:08.1792239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,484.45,9.1
2025-03-28T12:11:10.5678917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.55,484.45,9.1
2025-03-28T12:11:11.0196042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.29,482.19,9.1
2025-03-28T12:11:13.8693807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.31,482.21,9.1
2025-03-28T12:11:16.6897843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-03-28T12:11:19.5199767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493,483.9,9.1
2025-03-28T12:11:20.5684253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493,483.9,9.1
2025-03-28T12:11:22.3603499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.07,483.97,9.1
2025-03-28T12:11:25.2105475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.66,483.56,9.1
2025-03-28T12:11:28.0508546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.86,485.76,9.1
2025-03-28T12:11:30.8712484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-28T12:11:30.8712484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-28T12:11:33.7010198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.05,484.95,9.1
2025-03-28T12:11:36.5518054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.91,484.81,9.1
2025-03-28T12:11:39.3819879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-03-28T12:11:40.5795941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-03-28T12:11:42.2120195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.66,485.56,9.1
2025-03-28T12:11:45.0523426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.28,487.18,9.1
2025-03-28T12:11:47.9019448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-03-28T12:11:50.7225247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.69,485.59,9.1
2025-03-28T12:11:50.7225247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.69,485.59,9.1
2025-03-28T12:11:53.5622191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.68,485.58,9.1
2025-03-28T12:11:56.4028626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.24,487.14,9.1
2025-03-28T12:11:59.2432602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,487.07,9.1
2025-03-28T12:12:00.6014788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,487.07,9.1
2025-03-28T12:12:02.0630274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.08,486.98,9.1
2025-03-28T12:12:04.9033788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.48,488.38,9.1
2025-03-28T12:12:07.7439696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.23,488.13,9.1
2025-03-28T12:12:10.5833519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-03-28T12:12:10.6022813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.54,487.44,9.1
2025-03-28T12:12:13.4137135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-28T12:12:16.2440581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.5,487.4,9.1
2025-03-28T12:12:19.0847224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.35,489.25,9.1
2025-03-28T12:12:20.6230479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.35,489.25,9.1
2025-03-28T12:12:21.9349004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.03,489.93,9.1
2025-03-28T12:12:24.7544015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.38,489.28,9.1
2025-03-28T12:12:27.5951522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.44,487.34,9.1
2025-03-28T12:12:30.4247532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.4,489.3,9.1
2025-03-28T12:12:30.6338160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.4,489.3,9.1
2025-03-28T12:12:33.2851889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-28T12:12:36.1050827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.59,489.49,9.1
2025-03-28T12:12:38.9352986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-28T12:12:40.6544151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-28T12:12:41.7763642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.07,490.97,9.1
2025-03-28T12:12:44.6260775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-28T12:12:47.4460995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.59,490.49,9.1
2025-03-28T12:12:50.2863454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.95,489.85,9.1
2025-03-28T12:12:50.6547671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.95,489.85,9.1
2025-03-28T12:12:53.1169735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.81,490.71,9.1
2025-03-28T12:12:55.9666367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.38,491.28,9.1
2025-03-28T12:12:58.8072603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.51,491.41,9.1
2025-03-28T12:13:00.6653195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.51,491.41,9.1
2025-03-28T12:13:01.6271374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.63,492.53,9.1
2025-03-28T12:13:04.4580182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.73,491.63,9.1
2025-03-28T12:13:07.3073820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-03-28T12:13:10.1380753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-03-28T12:13:10.6667848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-03-28T12:13:12.9679633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-03-28T12:13:15.8087148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.52,492.42,9.1
2025-03-28T12:13:18.6583650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-28T12:13:20.6670698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.5,-6.6,9.1
2025-03-28T12:13:21.4785337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.37,-5.73,9.1
2025-03-28T12:13:24.3191968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.16,-5.94,9.1
2025-03-28T12:13:27.1518097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.11,8.01,9.1
2025-03-28T12:13:29.9997098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:13:30.6679082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:13:32.8297219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:13:35.6623094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:13:38.4861137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:40.6747623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:41.3283808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:44.1562370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:46.9959613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:49.8262663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:50.6746995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:52.6767473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:55.5074727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:13:58.3374543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:00.6855291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:01.1673847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:04.0271300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:06.8481598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:14:09.6776645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:10.6862964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:12.5178010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:15.3685461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:18.1983851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:21.0287708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:21.0287708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:23.8694313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:14:26.7094324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:14:29.5496558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:14:30.7076707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:14:32.3695855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:14:35.2101542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:14:38.0495920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:14:40.8804542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:14:40.8804542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:14:43.7107696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.19,7.09,9.1
2025-03-28T12:14:46.5510756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.85,-8.25,9.1
2025-03-28T12:14:49.4011633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:14:50.7288227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:14:52.2212396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:14:55.0613805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:14:57.9011967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:00.7511961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:00.7511961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:03.5722141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:06.4022265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:09.2426194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:10.7610582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:12.1023747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:14.9125053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:17.7532624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:15:20.5834674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:15:20.7716493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:15:23.4331255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:15:26.2530536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:15:29.1048472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:15:30.7720133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:15:31.9334724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:15:34.7738543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-28T12:15:37.6045842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-28T12:15:40.4348496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-28T12:15:40.7923108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.69,5.59,9.1
2025-03-28T12:15:43.2742968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:46.1249272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:48.9448095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:50.7937883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:51.7854727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:15:54.6156291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:15:57.4654497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:16:00.3061435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:16:00.7940742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:16:03.1264539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:16:05.9662366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:16:08.8062508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:16:10.8045822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:16:11.6369487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:16:14.4670196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:16:17.3067135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:16:20.1575429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:16:20.8058613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:16:22.9770048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-28T12:16:25.8177850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-28T12:16:28.6574808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-28T12:16:30.8265621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-28T12:16:31.4976642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-28T12:16:34.3303333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-28T12:16:37.1685557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.51,16.41,9.1
2025-03-28T12:16:39.9983032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-28T12:16:40.8366615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-28T12:16:42.8389625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-28T12:16:45.6785696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:16:48.5092797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:16:50.8377456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:16:51.3394767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:16:54.1891851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:16:57.0198618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.21,-6.89,9.1
2025-03-28T12:16:59.8501457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:17:00.8488099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:17:02.6901607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:17:05.5299427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:08.3607389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:11.2007697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:11.2007697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:14.0308981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:17:16.8815114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:19.7014856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-28T12:17:20.8798688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-28T12:17:22.5416627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-28T12:17:25.3713390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:28.2323976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:31.0621580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:31.0621580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:33.8819569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:36.7221679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:39.5626164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:40.9113966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:42.4030508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:45.2331804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:17:48.0631750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.1,8,9.1
2025-03-28T12:17:50.9240589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:50.9240589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:53.7309349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:17:56.5594748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:17:59.3999151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:18:00.8984153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:18:02.2405810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:18:05.0704281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:18:07.9009689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:10.7407801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:10.8991145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:13.6009527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:16.4113781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-28T12:18:19.2510884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-28T12:18:20.8999790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-28T12:18:22.0917443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:24.9316934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:27.7524255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:30.5921115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:30.9107472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:33.4328027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-28T12:18:36.2722311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.59,12.49,9.1
2025-03-28T12:18:39.1024575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:40.9109070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:41.9333877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:44.7736116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.58,6.48,9.1
2025-03-28T12:18:47.6233131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:50.4540305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:18:50.9120778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:18:53.2837647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:18:56.1244289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:18:58.9642546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:00.9327332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:01.7976948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:04.6250541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:07.4647771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:10.3146337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:10.9431023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:13.1348300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:15.9756108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:18.8159941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:20.9437902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:21.6556933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.63,6.53,9.1
2025-03-28T12:19:24.4856685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:27.3266683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:19:30.1664452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:19:30.9444874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:19:33.0066315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:35.8270595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:38.6672599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:40.9452757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:41.4968784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-28T12:19:44.3495423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-28T12:19:47.1778746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.3,8.2,9.1
2025-03-28T12:19:50.0079540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-28T12:19:50.9464466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.05,8.95,9.1
2025-03-28T12:19:52.8484141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:55.6881027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:19:58.5183635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:20:00.9670688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:20:01.3483994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:20:04.1890995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:20:07.0286563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:20:09.8592839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:20:10.9681153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:20:12.6995840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:20:15.5392837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:20:18.3799546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:20:21.2104271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:20:21.2104271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.95,4.85,9.1
2025-03-28T12:20:24.0407190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.28,-7.82,9.1
2025-03-28T12:20:26.8801117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:29.7207096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:30.9793224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:32.5609311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:35.3811960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:38.2308456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:20:41.0716502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:20:41.0716502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.75,7.65,9.1
2025-03-28T12:20:43.9018972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:20:46.7316371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:20:49.5616900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:20:50.9999634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.81,6.71,9.1
2025-03-28T12:20:52.4125705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:55.2422340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:20:58.0829016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:00.9128004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:01.0014120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:03.7631513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:06.5830628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:09.4230026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:11.0021392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:12.2537156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:15.1042632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:17.9336854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:20.7644595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:21.0024525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:23.5941926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:26.4443873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:21:29.2749862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:21:31.0234400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:21:32.1047317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.12,8.02,9.1
2025-03-28T12:21:34.9450292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:37.7956492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:40.6156553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:41.0239084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:43.4553646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-28T12:21:46.2956460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.78,12.68,9.1
2025-03-28T12:21:49.1365985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-28T12:21:51.0344654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16,6.9,9.1
2025-03-28T12:21:51.9663773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-28T12:21:54.7962373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:21:57.6368940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:00.4868604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:01.0357628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:03.3075302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:06.1470816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:08.9772275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-28T12:22:11.0425276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.55,-7.55,9.1
2025-03-28T12:22:11.8132289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.56,-5.54,9.1
2025-03-28T12:22:14.6441906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.94,-6.16,9.1
2025-03-28T12:22:17.4738279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-28T12:22:20.3140015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-28T12:22:21.0528246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-28T12:22:23.1547839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.44,17.34,9.1
2025-03-28T12:22:25.9844996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-28T12:22:28.8148048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-28T12:22:31.0536834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-28T12:22:31.6551437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-28T12:22:34.5050851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.37,7.27,9.1
2025-03-28T12:22:37.3251090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.24,-7.86,9.1
2025-03-28T12:22:40.1658326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:41.0539939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:42.9966762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:45.8493019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:48.6760281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:51.0746380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:22:51.5067960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.34,-7.76,9.1
2025-03-28T12:22:54.3464991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.52,-7.58,9.1
2025-03-28T12:22:57.1971248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:00.0174886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:01.0757172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:02.8571607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:05.6871950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:08.5372484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.17,-8.93,9.1
2025-03-28T12:23:11.3595633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-28T12:23:11.3595633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.66,-7.44,9.1
2025-03-28T12:23:14.1982944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.01,-7.09,9.1
2025-03-28T12:23:17.0397538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:19.8818301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:21.0967497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:22.7089095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.24,9.14,9.1
2025-03-28T12:23:25.5391876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:28.3788292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:23:31.2295614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-28T12:23:31.2295614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-28T12:23:34.0595438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-28T12:23:36.8899303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-28T12:23:39.7201540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-28T12:23:41.1080286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.41,12.31,9.1
2025-03-28T12:23:42.5696787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.66,-8.44,9.1
2025-03-28T12:23:45.4001654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-28T12:23:48.2306021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-28T12:23:51.0705975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-28T12:23:51.1094298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-28T12:23:53.9207933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,12.46,3.36,9.1
2025-03-28T12:23:56.7415551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.57,-7.53,9.1
2025-03-28T12:23:59.5715727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:01.1299246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:02.4115344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:05.2617457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:08.0915273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:10.9224406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:11.1305867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:13.7621387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:16.6127006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:19.4329378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-03-28T12:24:21.1415258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.76,-6.34,9.1
2025-03-28T12:24:22.2726180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.94,7.84,9.1
2025-03-28T12:24:25.1033269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:27.9534028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:30.7731912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:31.1615044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:33.6134941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.87,-8.23,9.1
2025-03-28T12:24:36.4443486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.66,11.56,9.1
2025-03-28T12:24:39.2936980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:41.1621690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:42.1144803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:44.9548108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:47.7948325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:50.6350669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:51.1628014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:53.4649082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:56.3055891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:24:59.1353354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-28T12:25:01.1635287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.73,-6.37,9.1
2025-03-28T12:25:01.9859531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:04.8157659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:07.6465264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:10.4758521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:11.1644275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:13.3259951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.23,-7.87,9.1
2025-03-28T12:25:16.1464524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:18.9967432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-28T12:25:21.1753150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.92,7.82,9.1
2025-03-28T12:25:21.8274565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:24.6674680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:27.5073077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.6,-8.5,9.1
2025-03-28T12:25:30.3380843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:31.1763710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:33.1675329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:36.0181198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:38.8478628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:41.1768996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.93,7.83,9.1
2025-03-28T12:25:41.6787215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.22,-6.88,9.1
2025-03-28T12:25:44.5191305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.72,231.62,9.1
2025-03-28T12:25:47.3687504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.16,237.06,9.1
2025-03-28T12:25:50.1891927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T12:25:51.1774451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T12:25:53.0194682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-28T12:25:55.8591836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-28T12:25:58.7092179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-28T12:26:01.5296306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-28T12:26:01.5296306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-28T12:26:04.3705574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-28T12:26:07.2006418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-28T12:26:10.0502034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-28T12:26:11.2092764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-28T12:26:12.8710791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-28T12:26:15.7108714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-28T12:26:18.5515015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-28T12:26:21.3911009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-28T12:26:21.3911009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.48,171.38,9.1
2025-03-28T12:26:24.2218012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-03-28T12:26:27.0572005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-28T12:26:29.8773514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T12:26:31.2165387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T12:26:32.7280510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T12:26:35.5578049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T12:26:38.3881227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T12:26:41.2289013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T12:26:41.2289013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T12:26:44.0690874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-28T12:26:46.8985957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-28T12:26:49.7293627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-28T12:26:51.2377885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-28T12:26:52.5694443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.72,145.62,9.1
2025-03-28T12:26:55.4191049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.74,145.64,9.1
2025-03-28T12:26:58.2492775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-28T12:27:01.0795175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-28T12:27:01.2477823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-28T12:27:03.9202734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.43,133.33,9.1
2025-03-28T12:27:06.7599770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.06,132.96,9.1
2025-03-28T12:27:09.5900354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-28T12:27:11.2685304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-28T12:27:12.4205063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-28T12:27:15.2611862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.95,128.85,9.1
2025-03-28T12:27:18.1108989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.14,118.04,9.1
2025-03-28T12:27:20.9317682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-28T12:27:21.2693222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.58,117.48,9.1
2025-03-28T12:27:23.7614121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-28T12:27:26.6013090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.44,108.34,9.1
2025-03-28T12:27:29.4521354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-28T12:27:31.2707927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-28T12:27:32.2823919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-28T12:27:35.1119846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-28T12:27:37.9424134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.15,115.05,9.1
2025-03-28T12:27:40.7925145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-28T12:27:41.2813902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-28T12:27:43.6232051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-28T12:27:46.4532861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.12,121.02,9.1
2025-03-28T12:27:49.2933648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-28T12:27:51.2820950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-28T12:27:52.1442426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-28T12:27:54.9633173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.87,110.77,9.1
2025-03-28T12:27:57.8039324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-28T12:28:00.6336489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-28T12:28:01.2828126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-28T12:28:03.4844576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-28T12:28:06.3142236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-03-28T12:28:09.1449210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,109.65,9.1
2025-03-28T12:28:11.2834396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,109.65,9.1
2025-03-28T12:28:11.9846210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.63,119.53,9.1
2025-03-28T12:28:14.8352243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-28T12:28:17.6552730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.38,120.28,9.1
2025-03-28T12:28:20.4956320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-28T12:28:21.2842064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-28T12:28:23.3260034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-28T12:28:26.1756360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-28T12:28:28.9959867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-28T12:28:31.2844791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-28T12:28:31.8366774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T12:28:34.6669089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-28T12:28:37.5165478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T12:28:40.3370577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T12:28:41.3048728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T12:28:43.1774218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T12:28:46.0175833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T12:28:48.8670127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T12:28:51.3063453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T12:28:51.6879471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T12:28:54.5178910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T12:28:57.3585717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-28T12:29:00.2082468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-28T12:29:01.3069728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-28T12:29:03.0286957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.75,120.65,9.1
2025-03-28T12:29:05.8683207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.26,119.16,9.1
2025-03-28T12:29:08.7086292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.29,113.19,9.1
2025-03-28T12:29:11.5524671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-28T12:29:11.5524671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.34,115.24,9.1
2025-03-28T12:29:14.3795631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.87,121.77,9.1
2025-03-28T12:29:17.2091527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.46,127.36,9.1
2025-03-28T12:29:20.0500723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-28T12:29:21.3185621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-28T12:29:22.9003203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.49,121.39,9.1
2025-03-28T12:29:25.7200969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-28T12:29:28.5598139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.83,127.73,9.1
2025-03-28T12:29:31.3903189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-28T12:29:31.3903189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-28T12:29:34.2403272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.22,114.12,9.1
2025-03-28T12:29:37.0812036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-28T12:29:39.9009553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-28T12:29:41.3397236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-28T12:29:42.7416200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-28T12:29:45.5815960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-03-28T12:29:48.4118224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.3,146.2,9.1
2025-03-28T12:29:51.2515980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-28T12:29:51.3501677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-28T12:29:54.0922477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-28T12:29:56.9319624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-28T12:29:59.7523211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-28T12:30:01.3711309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-28T12:30:02.5927907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-28T12:30:05.4326723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.79,169.69,9.1
2025-03-28T12:30:08.2734310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-28T12:30:11.1034032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-28T12:30:11.3712618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.42,169.32,9.1
2025-03-28T12:30:13.9435760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T12:30:16.7740198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T12:30:19.6236711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T12:30:21.3724798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T12:30:22.4443727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-28T12:30:25.2839832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.71,159.61,9.1
2025-03-28T12:30:28.1147074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-28T12:30:30.9644173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-28T12:30:31.3730831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.81,155.71,9.1
2025-03-28T12:30:33.7951414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,175.66,9.1
2025-03-28T12:30:36.6249428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.76,175.66,9.1
2025-03-28T12:30:39.4654435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T12:30:41.3732736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T12:30:42.3151861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T12:30:45.1260703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T12:30:47.9717360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-28T12:30:50.7917986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-28T12:30:51.3606097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-28T12:30:53.6417401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-28T12:30:56.4624732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-28T12:30:59.3022677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-28T12:31:01.3812211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-28T12:31:02.1429200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-28T12:31:04.9826898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.55,156.45,9.1
2025-03-28T12:31:07.8134348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T12:31:10.6432663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T12:31:11.3812231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T12:31:13.4832275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-28T12:31:16.3241216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-03-28T12:31:19.1536442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,165.78,9.1
2025-03-28T12:31:21.3822322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.88,165.78,9.1
2025-03-28T12:31:21.9841670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-28T12:31:24.8244791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-03-28T12:31:27.6747348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-28T12:31:30.5085588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-28T12:31:31.3934562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-28T12:31:33.3348164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-28T12:31:36.1754675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-28T12:31:39.0151745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-28T12:31:41.3940346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.71,173.61,9.1
2025-03-28T12:31:41.8450702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.3,157.2,9.1
2025-03-28T12:31:44.6757789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.89,151.79,9.1
2025-03-28T12:31:47.5154708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-28T12:31:50.3763715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-28T12:31:51.3949492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-28T12:31:53.1864518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.03,160.93,9.1
2025-03-28T12:31:56.0261452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-28T12:31:58.8568507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.3,154.2,9.1
2025-03-28T12:32:01.7165669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-28T12:32:01.7165669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-28T12:32:04.5373692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.04,157.94,9.1
2025-03-28T12:32:07.3677986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-28T12:32:10.2078706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-28T12:32:11.3961638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-28T12:32:13.0574421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.2,164.1,9.1
2025-03-28T12:32:15.8781809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.6,169.5,9.1
2025-03-28T12:32:18.7180646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-28T12:32:21.5484764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-28T12:32:21.5484764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-28T12:32:24.3981364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.15,173.05,9.1
2025-03-28T12:32:27.2288090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.69,165.59,9.1
2025-03-28T12:32:30.0585618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-28T12:32:31.4176450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-28T12:32:32.8991965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-28T12:32:35.7488714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-28T12:32:38.5797577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-28T12:32:41.3998817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-28T12:32:41.4178164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-28T12:32:44.2402857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.38,164.28,9.1
2025-03-28T12:32:47.0900289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.47,160.37,9.1
2025-03-28T12:32:49.9108265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,158.69,9.1
2025-03-28T12:32:51.4183046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.79,158.69,9.1
2025-03-28T12:32:52.7507647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.13,154.03,9.1
2025-03-28T12:32:55.5904735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-03-28T12:32:58.4311405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-28T12:33:01.2609471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T12:33:01.4228333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T12:33:04.0914880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T12:33:06.9312101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-28T12:33:09.7813913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-28T12:33:11.4302265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-28T12:33:12.6021373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-28T12:33:15.4418232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-28T12:33:18.2726370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.24,172.14,9.1
2025-03-28T12:33:21.1224427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-28T12:33:21.4510451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-28T12:33:23.9424534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-28T12:33:26.7824879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.38,156.28,9.1
2025-03-28T12:33:29.6228033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.55,156.45,9.1
2025-03-28T12:33:31.4619106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.55,156.45,9.1
2025-03-28T12:33:32.4730404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-28T12:33:35.2935842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T12:33:38.1233241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-28T12:33:40.9638740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-28T12:33:41.4627057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-28T12:33:43.8137160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-28T12:33:46.6339198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-28T12:33:49.4741155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-28T12:33:51.4833773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-28T12:33:52.3051736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.83,174.73,9.1
2025-03-28T12:33:55.1553118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T12:33:57.9750926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T12:34:00.8157799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T12:34:01.4838993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T12:34:03.6554536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T12:34:06.4961409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.28,-5.82,9.1
2025-03-28T12:34:09.3358520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.03,149.93,9.1
2025-03-28T12:34:11.5047996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.03,149.93,9.1
2025-03-28T12:34:12.1561263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.72,137.62,9.1
2025-03-28T12:34:14.9962384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.53,145.43,9.1
2025-03-28T12:34:17.8468441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-28T12:34:20.6669400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-28T12:34:21.5153107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-28T12:34:23.5064828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-28T12:34:26.3468712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.92,145.82,9.1
2025-03-28T12:34:29.1871020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-28T12:34:31.5159853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.88,-6.22,9.1
2025-03-28T12:34:32.0177883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.72,-6.38,9.1
2025-03-28T12:34:34.8578603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-28T12:34:37.6875929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.81,166.71,9.1
2025-03-28T12:34:40.5283059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-03-28T12:34:41.5160296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-03-28T12:34:43.3580505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.96,172.86,9.1
2025-03-28T12:34:46.1984365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.23,180.13,9.1
2025-03-28T12:34:49.0390834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-28T12:34:51.8784964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-28T12:34:51.8784964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-28T12:34:54.6992407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-28T12:34:57.5389547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-28T12:35:00.3795482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-28T12:35:01.5339502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-28T12:35:03.2052650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-28T12:35:06.0354930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-28T12:35:08.8661878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.3,157.2,9.1
2025-03-28T12:35:11.7058801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-03-28T12:35:11.7058801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.57,153.47,9.1
2025-03-28T12:35:14.5465420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.23,158.13,9.1
2025-03-28T12:35:17.3764125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,151.6,9.1
2025-03-28T12:35:20.2166531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,151.6,9.1
2025-03-28T12:35:21.5550085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,151.6,9.1
2025-03-28T12:35:23.0573826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,151.6,9.1
2025-03-28T12:35:25.8974138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.7,151.6,9.1
2025-03-28T12:35:28.7173906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,-5.56,9.1
2025-03-28T12:35:31.5676567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-28T12:35:31.5676567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.74,156.64,9.1
2025-03-28T12:35:34.3973801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.94,164.84,9.1
2025-03-28T12:35:37.2380472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-28T12:35:40.0779578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-28T12:35:41.5663113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-28T12:35:42.9082454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-28T12:35:45.7418564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.99,166.89,9.1
2025-03-28T12:35:48.5885911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-28T12:35:51.4189068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-28T12:35:51.5672938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.86,168.76,9.1
2025-03-28T12:35:54.2493681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T12:35:57.0890585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T12:35:59.9334075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T12:36:01.5681592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T12:36:02.7600434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T12:36:05.5995842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.47,-6.63,9.1
2025-03-28T12:36:08.4305208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.04,135.94,9.1
2025-03-28T12:36:11.2802636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-28T12:36:11.5690092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.33,140.23,9.1
2025-03-28T12:36:14.1028265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.04,135.94,9.1
2025-03-28T12:36:16.9423472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-28T12:36:19.7705469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-28T12:36:21.5896320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-28T12:36:22.6211551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.02,138.92,9.1
2025-03-28T12:36:25.4509336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.17,112.07,9.1
2025-03-28T12:36:28.2917019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.41,114.31,9.1
2025-03-28T12:36:31.1220082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,110.02,9.1
2025-03-28T12:36:31.5899890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.12,110.02,9.1
2025-03-28T12:36:33.9616395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-28T12:36:36.7919205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-03-28T12:36:39.6325336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-03-28T12:36:41.6104182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.05,110.95,9.1
2025-03-28T12:36:42.4626865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-28T12:36:45.3129040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-28T12:36:48.1326459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-28T12:36:50.9734021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-28T12:36:51.6017157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-28T12:36:53.8137491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-28T12:36:56.6534254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.28,127.18,9.1
2025-03-28T12:36:59.4834976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-28T12:37:01.6125187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.04,-7.06,9.1
2025-03-28T12:37:02.3242776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.49,-8.61,9.1
2025-03-28T12:37:05.1536737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.96,-6.14,9.1
2025-03-28T12:37:08.0042817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.62,429.52,9.1
2025-03-28T12:37:10.8444947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T12:37:11.6231349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T12:37:13.6645887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-28T12:37:16.4954382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.42,423.32,9.1
2025-03-28T12:37:19.3451050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-28T12:37:21.6431723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-28T12:37:22.1649590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.72,418.62,9.1
2025-03-28T12:37:25.0059517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.56,417.46,9.1
2025-03-28T12:37:27.8461175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.41,416.31,9.1
2025-03-28T12:37:30.6856959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-03-28T12:37:31.6544920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-03-28T12:37:33.5161079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-03-28T12:37:36.3568093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.06,408.96,9.1
2025-03-28T12:37:39.1869228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.36,407.26,9.1
2025-03-28T12:37:41.6550619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.36,407.26,9.1
2025-03-28T12:37:42.0365182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.06,404.96,9.1
2025-03-28T12:37:44.8569533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.71,404.61,9.1
2025-03-28T12:37:47.6984201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.76,402.66,9.1
2025-03-28T12:37:50.5374021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T12:37:51.6557016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T12:37:53.3772944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.39,398.29,9.1
2025-03-28T12:37:56.2079856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.84,396.74,9.1
2025-03-28T12:37:59.0476808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.15,396.05,9.1
2025-03-28T12:38:01.8780622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.92,392.82,9.1
2025-03-28T12:38:01.8780622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.92,392.82,9.1
2025-03-28T12:38:04.7281740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-28T12:38:07.5586025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.59,390.49,9.1
2025-03-28T12:38:10.3886327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.06,389.96,9.1
2025-03-28T12:38:11.6872199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.06,389.96,9.1
2025-03-28T12:38:13.2185607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.49,389.39,9.1
2025-03-28T12:38:16.0695674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.9,385.8,9.1
2025-03-28T12:38:18.8994257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.92,381.82,9.1
2025-03-28T12:38:21.7291806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.18,382.08,9.1
2025-03-28T12:38:21.7291806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.18,382.08,9.1
2025-03-28T12:38:24.5696116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.61,382.51,9.1
2025-03-28T12:38:27.4203082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.55,381.45,9.1
2025-03-28T12:38:30.2405780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-03-28T12:38:31.7083926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.13,380.03,9.1
2025-03-28T12:38:33.0800173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.56,378.46,9.1
2025-03-28T12:38:35.9202360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.3,376.2,9.1
2025-03-28T12:38:38.7608729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-03-28T12:38:41.5906262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T12:38:41.7190639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T12:38:44.4209773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.04,374.94,9.1
2025-03-28T12:38:47.2516535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T12:38:50.1012897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,370.48,9.1
2025-03-28T12:38:51.7202599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.58,370.48,9.1
2025-03-28T12:38:52.9312887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.21,369.11,9.1
2025-03-28T12:38:55.7619836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.49,368.39,9.1
2025-03-28T12:38:58.6022591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,367.4,9.1
2025-03-28T12:39:01.4427274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.09,365.99,9.1
2025-03-28T12:39:01.7205527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.09,365.99,9.1
2025-03-28T12:39:04.2731197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.02,362.92,9.1
2025-03-28T12:39:07.1129990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.52,362.42,9.1
2025-03-28T12:39:09.9428241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.12,363.02,9.1
2025-03-28T12:39:11.7413816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.12,363.02,9.1
2025-03-28T12:39:12.7928682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.45,362.35,9.1
2025-03-28T12:39:15.6235432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-28T12:39:18.4523308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.75,357.65,9.1
2025-03-28T12:39:21.2797581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,357.58,9.1
2025-03-28T12:39:21.7278249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.68,357.58,9.1
2025-03-28T12:39:24.1298240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.48,356.38,9.1
2025-03-28T12:39:26.9497949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T12:39:29.7904158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T12:39:31.7482805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T12:39:32.6205083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.25,353.15,9.1
2025-03-28T12:39:35.4740682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.05,350.95,9.1
2025-03-28T12:39:38.2907960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.09,349.99,9.1
2025-03-28T12:39:41.1306626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.95,348.85,9.1
2025-03-28T12:39:41.7490396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.95,348.85,9.1
2025-03-28T12:39:43.9712831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-28T12:39:46.8115043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.71,343.61,9.1
2025-03-28T12:39:49.6314851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-03-28T12:39:51.7500852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.38,343.28,9.1
2025-03-28T12:39:52.4719227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T12:39:55.3116790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.32,341.22,9.1
2025-03-28T12:39:58.1623603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.45,339.35,9.1
2025-03-28T12:40:00.9821490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-28T12:40:01.7606792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.13,336.03,9.1
2025-03-28T12:40:03.8227751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-28T12:40:06.6628742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.33,331.23,9.1
2025-03-28T12:40:09.5027040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T12:40:11.7817984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T12:40:12.3333954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342,332.9,9.1
2025-03-28T12:40:15.1635092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.61,332.51,9.1
2025-03-28T12:40:18.0032210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-03-28T12:40:20.8456453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.22,324.12,9.1
2025-03-28T12:40:21.7921475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.22,324.12,9.1
2025-03-28T12:40:23.6739557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T12:40:26.5037583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-28T12:40:29.3441054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.83,316.73,9.1
2025-03-28T12:40:31.8128548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.83,316.73,9.1
2025-03-28T12:40:32.1941813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-28T12:40:35.0146897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.97,315.87,9.1
2025-03-28T12:40:37.8546437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.66,314.56,9.1
2025-03-28T12:40:40.6848346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,312.68,9.1
2025-03-28T12:40:41.8135063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.78,312.68,9.1
2025-03-28T12:40:43.5355862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.76,311.66,9.1
2025-03-28T12:40:46.3654363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.56,310.46,9.1
2025-03-28T12:40:49.1958384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.37,311.27,9.1
2025-03-28T12:40:52.0256086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.94,310.84,9.1
2025-03-28T12:40:52.0256086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.94,310.84,9.1
2025-03-28T12:40:54.8961114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.54,309.44,9.1
2025-03-28T12:40:57.7064822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,306.62,9.1
2025-03-28T12:41:00.5368245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.4,303.3,9.1
2025-03-28T12:41:01.8252033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.4,303.3,9.1
2025-03-28T12:41:03.3864549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.79,301.69,9.1
2025-03-28T12:41:06.2271616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.28,303.18,9.1
2025-03-28T12:41:09.0475161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.27,302.17,9.1
2025-03-28T12:41:11.8872615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.85,299.75,9.1
2025-03-28T12:41:11.8872615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.85,299.75,9.1
2025-03-28T12:41:14.7178145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.23,297.13,9.1
2025-03-28T12:41:17.5779009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.27,297.17,9.1
2025-03-28T12:41:20.3976782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.13,297.03,9.1
2025-03-28T12:41:21.8563618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.13,297.03,9.1
2025-03-28T12:41:23.2278130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.54,295.44,9.1
2025-03-28T12:41:26.0683920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.57,294.47,9.1
2025-03-28T12:41:28.9181583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.02,294.92,9.1
2025-03-28T12:41:31.7390856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-03-28T12:41:31.8774961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.33,294.23,9.1
2025-03-28T12:41:34.5785931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.84,292.74,9.1
2025-03-28T12:41:37.4194348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.74,292.64,9.1
2025-03-28T12:41:40.2597348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,291.59,9.1
2025-03-28T12:41:41.8777161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.69,291.59,9.1
2025-03-28T12:41:43.0894456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.78,289.68,9.1
2025-03-28T12:41:45.9300852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.81,288.71,9.1
2025-03-28T12:41:48.7596003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.44,288.34,9.1
2025-03-28T12:41:51.6004676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-03-28T12:41:51.8982081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.04,287.94,9.1
2025-03-28T12:41:54.4302173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.02,285.92,9.1
2025-03-28T12:41:57.3507258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.75,282.65,9.1
2025-03-28T12:42:00.1005662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T12:42:01.9095078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T12:42:02.9509919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.33,285.23,9.1
2025-03-28T12:42:05.7714952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.75,283.65,9.1
2025-03-28T12:42:08.6113302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.32,280.22,9.1
2025-03-28T12:42:11.4520665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-03-28T12:42:11.9300197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.85,278.75,9.1
2025-03-28T12:42:14.2921497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-28T12:42:17.1123803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.86,279.76,9.1
2025-03-28T12:42:19.9621424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.97,278.87,9.1
2025-03-28T12:42:21.9404565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.97,278.87,9.1
2025-03-28T12:42:22.7924161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.31,275.21,9.1
2025-03-28T12:42:25.6323237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.45,274.35,9.1
2025-03-28T12:42:28.4625732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.72,274.62,9.1
2025-03-28T12:42:31.2933469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.14,274.04,9.1
2025-03-28T12:42:31.9415754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.14,274.04,9.1
2025-03-28T12:42:34.1336420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.63,271.53,9.1
2025-03-28T12:42:36.9832741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.66,271.56,9.1
2025-03-28T12:42:39.8038350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-28T12:42:41.9417152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-28T12:42:42.6436525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.17,274.07,9.1
2025-03-28T12:42:45.4843403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.05,271.95,9.1
2025-03-28T12:42:48.3244331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.56,270.46,9.1
2025-03-28T12:42:51.1547266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,268.25,9.1
2025-03-28T12:42:51.9625713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,268.25,9.1
2025-03-28T12:42:53.9948266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.07,269.97,9.1
2025-03-28T12:42:56.8245812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.78,271.68,9.1
2025-03-28T12:42:59.6753623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,269.69,9.1
2025-03-28T12:43:01.9634779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.79,269.69,9.1
2025-03-28T12:43:02.4951377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.23,266.13,9.1
2025-03-28T12:43:05.3358175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.16,265.06,9.1
2025-03-28T12:43:08.1655062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,265.54,9.1
2025-03-28T12:43:11.0157151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-28T12:43:11.9745474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-28T12:43:13.8459458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.95,262.85,9.1
2025-03-28T12:43:16.6764211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.02,259.92,9.1
2025-03-28T12:43:19.5162719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T12:43:21.9751975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T12:43:22.3664733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T12:43:25.1863592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.4,259.3,9.1
2025-03-28T12:43:28.0193759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.35,256.25,9.1
2025-03-28T12:43:30.8567778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.38,254.28,9.1
2025-03-28T12:43:31.9759039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.38,254.28,9.1
2025-03-28T12:43:33.7073869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263,253.9,9.1
2025-03-28T12:43:36.5204037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.09,253.99,9.1
2025-03-28T12:43:39.3538324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.49,252.39,9.1
2025-03-28T12:43:42.1937712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.25,251.15,9.1
2025-03-28T12:43:42.1937712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.25,251.15,9.1
2025-03-28T12:43:45.0340585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.05,247.95,9.1
2025-03-28T12:43:47.8646520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.8,245.7,9.1
2025-03-28T12:43:50.7039824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-03-28T12:43:51.9832551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.1,247,9.1
2025-03-28T12:43:53.5346615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.32,245.22,9.1
2025-03-28T12:43:56.3853086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.48,242.38,9.1
2025-03-28T12:43:59.2054090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-03-28T12:44:02.0456330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T12:44:02.0456330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T12:44:04.8756993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-28T12:44:07.7358875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-28T12:44:10.5460314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-28T12:44:11.9838135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-28T12:44:13.3858084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,233.69,9.1
2025-03-28T12:44:16.2265002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.98,230.88,9.1
2025-03-28T12:44:19.0660852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.52,229.42,9.1
2025-03-28T12:44:21.8964744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-03-28T12:44:21.9851233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-03-28T12:44:24.7293225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-28T12:44:27.5673728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.45,222.35,9.1
2025-03-28T12:44:30.4174817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-28T12:44:32.0055468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-28T12:44:33.2477097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-28T12:44:36.0774355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-28T12:44:38.9080375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-03-28T12:44:41.7683507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,214.16,9.1
2025-03-28T12:44:42.0161443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.26,214.16,9.1
2025-03-28T12:44:44.6181807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-28T12:44:47.4286737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.23,213.13,9.1
2025-03-28T12:44:50.2584254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,211.18,9.1
2025-03-28T12:44:52.0367216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.28,211.18,9.1
2025-03-28T12:44:53.0993107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.48,208.38,9.1
2025-03-28T12:44:55.9389888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.28,204.18,9.1
2025-03-28T12:44:58.7693016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.41,202.31,9.1
2025-03-28T12:45:01.6094799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-28T12:45:02.0376497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-28T12:45:04.4492060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.53,203.43,9.1
2025-03-28T12:45:07.2694614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.8,199.7,9.1
2025-03-28T12:45:10.1202559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,194.45,9.1
2025-03-28T12:45:12.0483519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.55,194.45,9.1
2025-03-28T12:45:12.9500119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.39,193.29,9.1
2025-03-28T12:45:15.7906772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.89,192.79,9.1
2025-03-28T12:45:18.6209350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.53,192.43,9.1
2025-03-28T12:45:21.4506760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-28T12:45:22.0490706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.42,189.32,9.1
2025-03-28T12:45:24.2914527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.27,185.17,9.1
2025-03-28T12:45:27.1415923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.47,182.37,9.1
2025-03-28T12:45:29.9613939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.44,180.34,9.1
2025-03-28T12:45:32.0599654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.44,180.34,9.1
2025-03-28T12:45:32.8017169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.03,176.93,9.1
2025-03-28T12:45:35.6414489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,175.45,9.1
2025-03-28T12:45:38.4920787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.72,174.62,9.1
2025-03-28T12:45:41.3119345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-28T12:45:42.0706588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-28T12:45:44.1526682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,169.2,9.1
2025-03-28T12:45:46.9824118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,165.12,9.1
2025-03-28T12:45:49.8230742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-03-28T12:45:52.0812980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-03-28T12:45:52.6528003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.36,163.26,9.1
2025-03-28T12:45:55.4934676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.25,164.15,9.1
2025-03-28T12:45:58.3232274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.78,163.68,9.1
2025-03-28T12:46:01.1736758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.63,162.53,9.1
2025-03-28T12:46:02.1016471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.63,162.53,9.1
2025-03-28T12:46:04.0039698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,156.99,9.1
2025-03-28T12:46:06.8337248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.35,155.25,9.1
2025-03-28T12:46:09.6744991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,157.68,9.1
2025-03-28T12:46:12.1031681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.78,157.68,9.1
2025-03-28T12:46:12.5143772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-03-28T12:46:15.3545923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-03-28T12:46:18.1845582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.31,154.21,9.1
2025-03-28T12:46:21.0146450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-03-28T12:46:22.1038807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-03-28T12:46:23.8653663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.4,154.3,9.1
2025-03-28T12:46:26.6850171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.6,154.5,9.1
2025-03-28T12:46:29.5256086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.18,153.08,9.1
2025-03-28T12:46:32.3562087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,153.42,9.1
2025-03-28T12:46:32.3562087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.52,153.42,9.1
2025-03-28T12:46:35.2059115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.16,152.06,9.1
2025-03-28T12:46:38.0266783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.45,152.35,9.1
2025-03-28T12:46:40.8666743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-03-28T12:46:42.1152621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.14,149.04,9.1
2025-03-28T12:46:43.6970928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,147.42,9.1
2025-03-28T12:46:46.5463818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.52,147.42,9.1
2025-03-28T12:46:49.3770741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.22,149.12,9.1
2025-03-28T12:46:52.2175902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,146.97,9.1
2025-03-28T12:46:52.2175902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.07,146.97,9.1
2025-03-28T12:46:55.0473178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.17,145.07,9.1
2025-03-28T12:46:57.8972633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.7,144.6,9.1
2025-03-28T12:47:00.7282353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-03-28T12:47:02.1361569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-03-28T12:47:03.5580765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.26,142.16,9.1
2025-03-28T12:47:06.3986392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.08,140.98,9.1
2025-03-28T12:47:09.2383153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.42,141.32,9.1
2025-03-28T12:47:12.0687318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,140.02,9.1
2025-03-28T12:47:12.1573385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.12,140.02,9.1
2025-03-28T12:47:14.8983903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.73,138.63,9.1
2025-03-28T12:47:17.7389532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.21,137.11,9.1
2025-03-28T12:47:20.5796464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.66,135.56,9.1
2025-03-28T12:47:22.1572376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.66,135.56,9.1
2025-03-28T12:47:23.4097882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.11,136.01,9.1
2025-03-28T12:47:26.2396864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.4,136.3,9.1
2025-03-28T12:47:29.0793774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.48,134.38,9.1
2025-03-28T12:47:31.9296349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.84,133.74,9.1
2025-03-28T12:47:32.1586238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.84,133.74,9.1
2025-03-28T12:47:34.7501563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.96,131.86,9.1
2025-03-28T12:47:37.5908274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.06,129.96,9.1
2025-03-28T12:47:40.4308975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.68,127.58,9.1
2025-03-28T12:47:42.1693903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.68,127.58,9.1
2025-03-28T12:47:43.2712653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.68,126.58,9.1
2025-03-28T12:47:46.1112433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.45,124.35,9.1
2025-03-28T12:47:48.9316764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.02,122.92,9.1
2025-03-28T12:47:51.7711107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,121.92,9.1
2025-03-28T12:47:52.1892976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.02,121.92,9.1
2025-03-28T12:47:54.6091592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-28T12:47:57.4274539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.79,121.69,9.1
2025-03-28T12:48:00.2776168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.91,120.81,9.1
2025-03-28T12:48:02.1759873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.91,120.81,9.1
2025-03-28T12:48:03.1079309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.68,118.58,9.1
2025-03-28T12:48:05.9478648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.11,118.01,9.1
2025-03-28T12:48:08.7788069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.42,117.32,9.1
2025-03-28T12:48:11.6085561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.38,117.28,9.1
2025-03-28T12:48:12.1771041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.38,117.28,9.1
2025-03-28T12:48:14.4491861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.77,117.67,9.1
2025-03-28T12:48:17.2891820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.49,117.39,9.1
2025-03-28T12:48:20.1189231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-03-28T12:48:22.1873088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.48,115.38,9.1
2025-03-28T12:48:22.9598000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-03-28T12:48:25.7925822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.14,115.04,9.1
2025-03-28T12:48:28.6394370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.66,113.56,9.1
2025-03-28T12:48:31.4598933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-03-28T12:48:32.1887253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.37,115.27,9.1
2025-03-28T12:48:34.3001948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.03,116.93,9.1
2025-03-28T12:48:37.1406441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.05,115.95,9.1
2025-03-28T12:48:39.9910565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-03-28T12:48:42.1890887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.29,114.19,9.1
2025-03-28T12:48:42.8111522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.59,113.49,9.1
2025-03-28T12:48:45.6410353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.18,112.08,9.1
2025-03-28T12:48:48.4812141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.77,113.67,9.1
2025-03-28T12:48:51.3318113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-03-28T12:48:52.1899703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.09,112.99,9.1
2025-03-28T12:48:54.1512953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.64,114.54,9.1
2025-03-28T12:48:56.9919548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.23,114.13,9.1
2025-03-28T12:48:59.8318143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-28T12:49:02.1906655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.42,110.32,9.1
2025-03-28T12:49:02.6825070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.81,109.71,9.1
2025-03-28T12:49:05.4926481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-28T12:49:08.3324021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118,108.9,9.1
2025-03-28T12:49:11.1733052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,113.42,9.1
2025-03-28T12:49:12.2108244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.52,113.42,9.1
2025-03-28T12:49:14.0230930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.8,111.7,9.1
2025-03-28T12:49:16.8537633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.14,108.04,9.1
2025-03-28T12:49:19.6735282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.84,109.74,9.1
2025-03-28T12:49:22.5138977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,109.65,9.1
2025-03-28T12:49:22.5138977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,109.65,9.1
2025-03-28T12:49:25.3643607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.6,109.5,9.1
2025-03-28T12:49:28.1936560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.58,109.48,9.1
2025-03-28T12:49:31.0184634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-28T12:49:32.2225087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.26,109.16,9.1
2025-03-28T12:49:33.8549276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.48,108.38,9.1
2025-03-28T12:49:36.7148374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.63,107.53,9.1
2025-03-28T12:49:39.5346129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.29,104.19,9.1
2025-03-28T12:49:42.3648675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-28T12:49:42.3648675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-28T12:49:45.2048945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.1,102,9.1
2025-03-28T12:49:48.0557293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.34,106.24,9.1
2025-03-28T12:49:50.8756190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-03-28T12:49:52.2242042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.99,107.89,9.1
2025-03-28T12:49:53.7162299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.85,108.75,9.1
2025-03-28T12:49:56.5559220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.55,109.45,9.1
2025-03-28T12:49:59.3961506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.81,107.71,9.1
2025-03-28T12:50:02.2268889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-28T12:50:02.2448393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.87,106.77,9.1
2025-03-28T12:50:05.0566438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.18,106.08,9.1
2025-03-28T12:50:07.8866982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.02,107.92,9.1
2025-03-28T12:50:10.7366263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-28T12:50:12.2659607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.41,110.31,9.1
2025-03-28T12:50:13.5675923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.96,110.86,9.1
2025-03-28T12:50:16.4074577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.58,105.48,9.1
2025-03-28T12:50:19.2372208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.64,103.54,9.1
2025-03-28T12:50:22.0878446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-03-28T12:50:22.2760542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.75,105.65,9.1
2025-03-28T12:50:24.9180795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-28T12:50:27.7484810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.58,108.48,9.1
2025-03-28T12:50:30.5782770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-03-28T12:50:32.2769166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-03-28T12:50:33.4284714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.6,107.5,9.1
2025-03-28T12:50:36.2585290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-28T12:50:39.0892449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.02,108.92,9.1
2025-03-28T12:50:41.9289429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-28T12:50:42.2973313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.67,109.57,9.1
2025-03-28T12:50:44.7726644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.34,110.24,9.1
2025-03-28T12:50:47.6100869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.7,108.6,9.1
2025-03-28T12:50:50.4395598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,110.6,9.1
2025-03-28T12:50:52.2985602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.7,110.6,9.1
2025-03-28T12:50:53.2705109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.3,110.2,9.1
2025-03-28T12:50:56.1201525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.76,110.66,9.1
2025-03-28T12:50:58.9409023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.44,109.34,9.1
2025-03-28T12:51:01.7804999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-28T12:51:02.3092196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.55,108.45,9.1
2025-03-28T12:51:04.6211582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.63,110.53,9.1
2025-03-28T12:51:07.4707680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.04,110.94,9.1
2025-03-28T12:51:10.2915155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-28T12:51:12.3294643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.89,110.79,9.1
2025-03-28T12:51:13.1210332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.18,110.08,9.1
2025-03-28T12:51:15.9615372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.22,109.12,9.1
2025-03-28T12:51:18.8158674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.04,109.94,9.1
2025-03-28T12:51:21.6322180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-28T12:51:22.3300919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-28T12:51:24.4718053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.63,109.53,9.1
2025-03-28T12:51:27.3025561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.36,110.26,9.1
2025-03-28T12:51:30.1631705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-03-28T12:51:32.3413879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.24,109.14,9.1
2025-03-28T12:51:32.9732202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.99,109.89,9.1
2025-03-28T12:51:35.8128400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.41,109.31,9.1
2025-03-28T12:51:38.6532586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.03,109.93,9.1
2025-03-28T12:51:41.4935219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-03-28T12:51:42.3622287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.13,108.03,9.1
2025-03-28T12:51:44.3233017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.04,108.94,9.1
2025-03-28T12:51:47.1539966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119,109.9,9.1
2025-03-28T12:51:50.0037087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-03-28T12:51:52.3624719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.42,109.32,9.1
2025-03-28T12:51:52.8443540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.48,108.38,9.1
2025-03-28T12:51:55.6747422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.19,109.09,9.1
2025-03-28T12:51:58.5044768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.06,107.96,9.1
2025-03-28T12:52:01.3352440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-28T12:52:02.3627845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.86,107.76,9.1
2025-03-28T12:52:04.1951154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,108.77,9.1
2025-03-28T12:52:07.0152151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.96,109.86,9.1
2025-03-28T12:52:09.8456725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.21,108.11,9.1
2025-03-28T12:52:12.6713012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-28T12:52:12.6713012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.5,107.4,9.1
2025-03-28T12:52:15.5219243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.85,107.75,9.1
2025-03-28T12:52:18.3516796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.36,109.26,9.1
2025-03-28T12:52:21.1824407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,108.77,9.1
2025-03-28T12:52:22.3701460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.87,108.77,9.1
2025-03-28T12:52:24.0127118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.14,107.04,9.1
2025-03-28T12:52:26.8623226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.05,107.95,9.1
2025-03-28T12:52:29.6930518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.41,107.31,9.1
2025-03-28T12:52:32.5226876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-28T12:52:32.5226876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,117.09,107.99,9.1
2025-03-28T12:52:35.3633913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.27,107.17,9.1
2025-03-28T12:52:38.2131530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.31,107.21,9.1
2025-03-28T12:52:41.0439437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-28T12:52:42.3820725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.93,107.83,9.1
2025-03-28T12:52:43.8736079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-28T12:52:46.7042998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.09,106.99,9.1
2025-03-28T12:52:49.5537997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.7,105.6,9.1
2025-03-28T12:52:52.3746393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-28T12:52:52.3826349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.61,107.51,9.1
2025-03-28T12:52:55.2143135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.73,105.63,9.1
2025-03-28T12:52:58.0450615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.64,105.54,9.1
2025-03-28T12:53:00.8946994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-28T12:53:02.4029291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.38,107.28,9.1
2025-03-28T12:53:03.7247462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.09,105.99,9.1
2025-03-28T12:53:06.5656173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.79,106.69,9.1
2025-03-28T12:53:09.3955400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.04,105.94,9.1
2025-03-28T12:53:12.2354505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-28T12:53:12.4036841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.96,104.86,9.1
2025-03-28T12:53:15.0657041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.21,105.11,9.1
2025-03-28T12:53:17.9062698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.36,106.26,9.1
2025-03-28T12:53:20.7360157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-28T12:53:22.4148568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.55,106.45,9.1
2025-03-28T12:53:23.5866925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.71,105.61,9.1
2025-03-28T12:53:26.4069917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.05,104.95,9.1
2025-03-28T12:53:29.2472461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.7,104.6,9.1
2025-03-28T12:53:32.0870539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-28T12:53:32.4156459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.32,104.22,9.1
2025-03-28T12:53:34.9370763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.76,104.66,9.1
2025-03-28T12:53:37.7578327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.34,105.24,9.1
2025-03-28T12:53:40.5976667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-28T12:53:42.4157997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.38,104.28,9.1
2025-03-28T12:53:43.4276891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.27,104.17,9.1
2025-03-28T12:53:46.2783432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.17,102.07,9.1
2025-03-28T12:53:49.1083898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.76,103.66,9.1
2025-03-28T12:53:51.9386844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-03-28T12:53:52.4365504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.56,103.46,9.1
2025-03-28T12:53:54.7684482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.34,103.24,9.1
2025-03-28T12:53:57.6190513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.49,103.39,9.1
2025-03-28T12:54:00.4488765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-28T12:54:02.4372555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.15,102.05,9.1
2025-03-28T12:54:03.2895946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-28T12:54:06.1203854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-28T12:54:08.9696066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.26,103.16,9.1
2025-03-28T12:54:11.7996210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-28T12:54:12.4378646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-28T12:54:14.6203234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-28T12:54:17.4604134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-03-28T12:54:20.3109573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-28T12:54:22.4485437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-28T12:54:23.1306606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-28T12:54:25.9713673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-28T12:54:28.8111879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-28T12:54:31.6509173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-28T12:54:32.4494561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-28T12:54:34.4816009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.03,100.93,9.1
2025-03-28T12:54:37.3215128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.5,101.4,9.1
2025-03-28T12:54:40.1622898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-03-28T12:54:42.4699683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.23,101.13,9.1
2025-03-28T12:54:43.0016604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.99,100.89,9.1
2025-03-28T12:54:45.8327553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.59,100.49,9.1
2025-03-28T12:54:48.6624482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.38,100.28,9.1
2025-03-28T12:54:51.5023111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-28T12:54:52.4812996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.7,100.6,9.1
2025-03-28T12:54:54.3531864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.13,100.03,9.1
2025-03-28T12:54:57.1729622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.65,101.55,9.1
2025-03-28T12:55:00.0034155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.79,100.69,9.1
2025-03-28T12:55:02.8437353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-28T12:55:02.8437353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-28T12:55:05.6935104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-28T12:55:08.5236678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.84,99.74,9.1
2025-03-28T12:55:11.3440586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-28T12:55:12.4823520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-28T12:55:14.1839617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-28T12:55:17.0346911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.95,98.85,9.1
2025-03-28T12:55:19.8745685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-28T12:55:22.6953222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-28T12:55:22.6953222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-28T12:55:25.5250483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T12:55:28.3757222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-28T12:55:31.2054443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-28T12:55:32.5041279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-28T12:55:34.0353130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.94,99.84,9.1
2025-03-28T12:55:36.8759588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.51,99.41,9.1
2025-03-28T12:55:39.7163215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-03-28T12:55:42.5559345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-03-28T12:55:42.5559345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.97,98.87,9.1
2025-03-28T12:55:45.3866363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-03-28T12:55:48.2163708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T12:55:51.0664181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-28T12:55:52.5257612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-28T12:55:53.8970772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-28T12:55:56.7377619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.01,99.91,9.1
2025-03-28T12:55:59.5674116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-03-28T12:56:02.4073769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T12:56:02.5258510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T12:56:05.2381489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-28T12:56:08.0678687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-03-28T12:56:10.9080186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-28T12:56:12.5371458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-28T12:56:13.7588282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.08,99.98,9.1
2025-03-28T12:56:16.5786432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-28T12:56:19.4190298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-28T12:56:22.2489686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T12:56:22.5377152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T12:56:25.1097449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-28T12:56:27.9258067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.16,100.06,9.1
2025-03-28T12:56:30.7460209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-28T12:56:32.5243111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-28T12:56:33.5856989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-28T12:56:36.4263916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T12:56:39.2561100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T12:56:42.0967934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-28T12:56:42.5249235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110,100.9,9.1
2025-03-28T12:56:44.9367840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-28T12:56:47.7768715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-28T12:56:50.6064687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-28T12:56:52.5458181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-28T12:56:53.4372363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-28T12:56:56.2769202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-28T12:56:59.1175804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T12:57:01.9481115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T12:57:02.5557931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T12:57:04.7876093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-28T12:57:07.6183168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-28T12:57:10.4684058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T12:57:12.5564927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T12:57:13.2883120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T12:57:16.1285038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-03-28T12:57:18.9591887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T12:57:21.8090192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T12:57:22.5777004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T12:57:24.6391599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-28T12:57:27.4693807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-28T12:57:30.3093428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T12:57:32.5786072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T12:57:33.1601116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T12:57:35.9798595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T12:57:38.8206354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-28T12:57:41.6603000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T12:57:42.5786808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T12:57:44.5007366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.71,95.61,9.1
2025-03-28T12:57:47.3209151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T12:57:50.1611691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T12:57:52.5800973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T12:57:53.0012748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-28T12:57:55.8419402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,96.7,9.1
2025-03-28T12:57:58.6722170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-28T12:58:01.5018496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T12:58:02.5901382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T12:58:04.3416935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-28T12:58:07.1924598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T12:58:10.0121916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-28T12:58:12.8525628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-28T12:58:12.8525628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-28T12:58:15.6824885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T12:58:18.5432786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-28T12:58:21.3728581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-28T12:58:22.6119650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-28T12:58:24.1932689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-28T12:58:27.0338576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-28T12:58:29.8735853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T12:58:32.7044039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T12:58:32.7044039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T12:58:35.5446872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-28T12:58:38.3745245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T12:58:41.2248196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T12:58:42.6128374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T12:58:44.0545594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-28T12:58:46.8854509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-28T12:58:49.7152412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T12:58:52.5751051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T12:58:52.6338355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T12:58:55.3958206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-28T12:58:58.2255678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-28T12:59:01.0659559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-28T12:59:02.6442338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-28T12:59:03.9160857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-28T12:59:06.7369228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-28T12:59:09.5768526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T12:59:12.4065889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-28T12:59:12.6455773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-28T12:59:15.2573153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T12:59:18.0871006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T12:59:20.9178164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T12:59:22.6562141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T12:59:23.7577663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-28T12:59:26.6083545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-28T12:59:29.4281984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-28T12:59:32.2687191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-28T12:59:32.6570295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-28T12:59:35.0983175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-28T12:59:37.9489060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-28T12:59:40.7686987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T12:59:42.6673673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T12:59:43.6092400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-28T12:59:46.4489509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T12:59:49.2995511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-28T12:59:52.1298127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-28T12:59:52.6776335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-28T12:59:54.9597024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-03-28T12:59:57.7904285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-28T13:00:00.6307439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-28T13:00:02.6790200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-28T13:00:03.4605937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-28T13:00:06.3009746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.57,78.47,9.1
2025-03-28T13:00:09.1407346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T13:00:11.9814132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T13:00:12.6793951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T13:00:14.8011726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T13:00:17.6414922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-28T13:00:20.4814316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T13:00:22.6998198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T13:00:23.3221027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-28T13:00:26.1518691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-28T13:00:28.9925748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-28T13:00:31.8222894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-28T13:00:32.7005138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.9,75.8,9.1
2025-03-28T13:00:34.6724448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-28T13:00:37.5026254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-28T13:00:40.3331742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T13:00:42.7115188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T13:00:43.1738221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T13:00:46.0039433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T13:00:48.8291238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:00:51.6596649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:00:52.7180925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:00:54.5031049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:00:57.3400260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-28T13:01:00.1703457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:01:03.0103673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-28T13:01:03.0103673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-28T13:01:05.8412003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-28T13:01:08.6912820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-28T13:01:11.5109700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T13:01:12.7296921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T13:01:14.3510295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T13:01:17.1916157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-28T13:01:20.0320013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T13:01:22.8717704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-03-28T13:01:22.8717704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-03-28T13:01:25.6923536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:01:28.5326581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T13:01:31.3823573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-28T13:01:32.7713298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-28T13:01:34.2122974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:01:37.0434999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T13:01:39.8830140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:01:42.7236871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-28T13:01:42.7814794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-28T13:01:45.5532150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T13:01:48.3836655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-28T13:01:51.2243559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T13:01:52.8024467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T13:01:54.0639676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-28T13:01:56.8946689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T13:01:59.7343512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T13:02:02.5750233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T13:02:02.8030620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T13:02:05.4144984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T13:02:08.2451879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T13:02:11.0852843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T13:02:12.8133433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T13:02:13.9053674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T13:02:16.7555305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T13:02:19.5857376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T13:02:22.4260274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:02:22.8143772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:02:25.2559762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-28T13:02:28.1061687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-28T13:02:30.9269594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T13:02:32.8152823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T13:02:33.7671260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T13:02:36.5968750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-28T13:02:39.4475968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-28T13:02:42.2779536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-28T13:02:42.8156320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-28T13:02:45.1073268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-28T13:02:47.9476398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-28T13:02:50.7883003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-28T13:02:52.8165408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-28T13:02:53.6283113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:02:56.4590210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-28T13:02:59.2890228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-28T13:03:02.1393906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-28T13:03:02.8373873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-28T13:03:04.9594641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-28T13:03:07.7991562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T13:03:10.6298375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-28T13:03:12.8481439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-28T13:03:13.4793764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T13:03:16.3100973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-28T13:03:19.1400929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-03-28T13:03:21.9799714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-28T13:03:22.8686669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-28T13:03:24.8301574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T13:03:27.6503821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-28T13:03:30.4912710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-28T13:03:32.8793631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-28T13:03:33.3214442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-28T13:03:36.1711533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T13:03:38.9916478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T13:03:41.8320300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T13:03:42.8804887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T13:03:44.6722666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.31,94.21,9.1
2025-03-28T13:03:47.5126593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T13:03:50.3425999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-28T13:03:53.1822940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-28T13:03:53.1822940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-28T13:03:56.0130067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-28T13:03:58.8629052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-28T13:04:01.6826965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T13:04:02.8813510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T13:04:04.5232812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T13:04:07.3533947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T13:04:10.2139914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-28T13:04:13.0243427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T13:04:13.0243427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T13:04:15.8640541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-28T13:04:18.7046685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T13:04:21.5647375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T13:04:22.8925722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T13:04:24.3850789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T13:04:27.2154233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-28T13:04:30.0453500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T13:04:32.8950928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-28T13:04:32.9040158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-28T13:04:35.7158143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T13:04:38.5554677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.79,91.69,9.1
2025-03-28T13:04:41.3863006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-28T13:04:42.9145304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-28T13:04:44.2358161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-28T13:04:47.0660453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-28T13:04:49.8968850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T13:04:52.7370152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:04:52.9247909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:04:55.5872174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-28T13:04:58.4070157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T13:05:01.2477563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-28T13:05:02.9210458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-28T13:05:04.0733273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-28T13:05:06.9133642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T13:05:09.7342052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-28T13:05:12.5742370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T13:05:12.9227239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T13:05:15.4147154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T13:05:18.2541714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-28T13:05:21.0843748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-28T13:05:22.9229565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-28T13:05:23.9149460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T13:05:26.7549271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-28T13:05:29.6056533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-28T13:05:32.4254137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T13:05:32.9454691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T13:05:35.2658448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-28T13:05:38.0956253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T13:05:40.9564541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T13:05:42.9547929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T13:05:43.7761624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T13:05:46.6168929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-28T13:05:49.4464667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-28T13:05:52.2970954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-28T13:05:52.9552562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-28T13:05:55.1268380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T13:05:57.9475821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T13:06:00.7871704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T13:06:02.9761917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T13:06:03.6373363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-28T13:06:06.4673718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:06:09.3081044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-28T13:06:12.1381263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-28T13:06:12.9863670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-28T13:06:14.9787032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T13:06:17.8084348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-28T13:06:20.6486645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T13:06:22.9875279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T13:06:23.4893489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-28T13:06:26.3295575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T13:06:29.1493258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-03-28T13:06:31.9894689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T13:06:32.9881520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T13:06:34.8201866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T13:06:37.6701233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-28T13:06:40.5003104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-28T13:06:43.3300669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T13:06:43.3300669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T13:06:46.1702199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-28T13:06:49.0208234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-28T13:06:51.8411937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-28T13:06:53.0091397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-28T13:06:54.6809259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T13:06:57.5115998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T13:07:00.3618674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-28T13:07:03.1921370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-28T13:07:03.1921370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-28T13:07:06.0318420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T13:07:08.8617958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-28T13:07:11.7026505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T13:07:13.0408819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T13:07:14.5323888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:07:17.3631053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T13:07:20.2026149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-03-28T13:07:23.0534977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:07:23.0614867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:07:25.8838453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.33,84.23,9.1
2025-03-28T13:07:28.7136829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-28T13:07:31.5436487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:07:33.0721403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:07:34.3941743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-28T13:07:37.2238888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-28T13:07:40.0542888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-03-28T13:07:42.8942914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T13:07:43.0934160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T13:07:45.7452320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T13:07:48.5648639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T13:07:51.4048722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T13:07:53.0936542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T13:07:54.2456233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-28T13:07:57.0853562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-03-28T13:07:59.9053320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-03-28T13:08:02.7461811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-28T13:08:03.1046295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-28T13:08:05.5862430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-28T13:08:08.4368578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:08:11.2572606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T13:08:13.1151646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T13:08:14.0865420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T13:08:16.9271608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T13:08:19.7672278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-28T13:08:22.5969568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-28T13:08:23.1256513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-28T13:08:25.4379728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-28T13:08:28.2674306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.78,82.68,9.1
2025-03-28T13:08:31.1184215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-03-28T13:08:33.1366799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-03-28T13:08:33.9381926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-28T13:08:36.7801435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T13:08:39.6181508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-28T13:08:42.4589422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:08:43.1467383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:08:45.2891651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.63,82.53,9.1
2025-03-28T13:08:48.1195003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-03-28T13:08:50.9596047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:08:53.1480917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:08:53.8092611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T13:08:56.6443091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T13:08:59.4700496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.08,81.98,9.1
2025-03-28T13:09:02.3101509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:09:03.1484421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:09:05.1507485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-28T13:09:07.9806380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-28T13:09:10.8110823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:09:13.1593943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:09:13.6512291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-03-28T13:09:16.5014076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T13:09:19.3203346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-28T13:09:22.1470851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-28T13:09:23.1457626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-28T13:09:24.9777781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:09:27.8279782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T13:09:30.6583941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-28T13:09:33.4882013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-28T13:09:33.4882013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-28T13:09:36.3284998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-28T13:09:39.1687422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T13:09:41.9987133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T13:09:43.1674672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T13:09:44.8328451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-28T13:09:47.6690453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-28T13:09:50.5098657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-28T13:09:53.3396017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T13:09:53.3396017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T13:09:56.1802760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T13:09:59.0097916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-28T13:10:01.8600298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-28T13:10:03.1685458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-28T13:10:04.6903680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:10:07.5202650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:10:10.3609055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-28T13:10:13.2012932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-28T13:10:13.2012932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-28T13:10:16.0311558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-28T13:10:18.8617324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:10:21.7116565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-28T13:10:23.2009028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-28T13:10:24.5516226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-28T13:10:27.3916038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-28T13:10:30.2121819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-28T13:10:33.0524054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:10:33.2007939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:10:35.8923186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-28T13:10:38.7223735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.64,84.54,9.1
2025-03-28T13:10:41.5532013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-28T13:10:43.2116675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-28T13:10:44.3935243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:10:47.2431724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-03-28T13:10:50.0632400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-28T13:10:52.9040752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-28T13:10:53.2117516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-28T13:10:55.7437684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T13:10:58.5844302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-28T13:11:01.4141729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-03-28T13:11:03.2332880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.5,88.4,9.1
2025-03-28T13:11:04.2446597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T13:11:07.0853514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T13:11:09.9286296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:11:12.7548375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T13:11:13.2436996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T13:11:15.5950255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-28T13:11:18.4352472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-28T13:11:21.2756516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T13:11:23.2640839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T13:11:24.0957637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-03-28T13:11:26.9366807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T13:11:29.7767041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-28T13:11:32.6164061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-28T13:11:33.2647480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-28T13:11:35.4472843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-28T13:11:38.2795798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-28T13:11:41.1170211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T13:11:43.2755388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T13:11:43.9675120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-28T13:11:46.7885366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-28T13:11:49.6280726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-28T13:11:52.4676323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T13:11:53.2763666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T13:11:55.3085550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-28T13:11:58.1483225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-28T13:12:00.9688781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:12:03.2869753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:12:03.8086843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T13:12:06.6490155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-28T13:12:09.4796564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T13:12:12.3194710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T13:12:13.2876723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T13:12:15.1596004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T13:12:18.0002870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T13:12:20.8196846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:12:23.2880292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:12:23.6606336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:12:26.5006529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-28T13:12:29.3407455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-28T13:12:32.1704791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-28T13:12:33.2896775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.55,85.45,9.1
2025-03-28T13:12:35.0107803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-28T13:12:37.8416821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-28T13:12:40.6912573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-28T13:12:43.5116431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:12:43.5116431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:12:46.3523136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T13:12:49.1920768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:12:52.0318734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-28T13:12:53.2904212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-28T13:12:54.8625656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,86.58,9.1
2025-03-28T13:12:57.6923329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T13:13:00.5224071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:13:03.3726877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-28T13:13:03.3726877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-28T13:13:06.2037267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:13:09.0330811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-28T13:13:11.8933096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T13:13:13.3023146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T13:13:14.7239103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T13:13:17.5437219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T13:13:20.3846866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-28T13:13:23.2140912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T13:13:23.3027058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T13:13:26.0645868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T13:13:28.9049133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T13:13:31.7354631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:13:33.3229864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:13:34.5652986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T13:13:37.4086699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-28T13:13:40.2152876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-28T13:13:43.0613608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-28T13:13:43.3102645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-28T13:13:45.8916303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T13:13:48.7422410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-28T13:13:51.5721383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-28T13:13:53.3110581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-28T13:13:54.4023503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-28T13:13:57.2431399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-28T13:14:00.0928025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-28T13:14:02.9135228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T13:14:03.3110576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T13:14:05.7436545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:14:08.5833936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.1,82,9.1
2025-03-28T13:14:11.4338755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-28T13:14:13.3223662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-28T13:14:14.2642940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-28T13:14:17.0940870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.77,83.67,9.1
2025-03-28T13:14:19.9242201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-28T13:14:22.7742114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T13:14:23.3227010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T13:14:25.5944200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-28T13:14:28.4349727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-28T13:14:31.2749439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-28T13:14:33.3439375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-28T13:14:34.1151786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-28T13:14:36.9451802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-03-28T13:14:39.7853319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-28T13:14:42.6160267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T13:14:43.3438820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T13:14:45.4664420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T13:14:48.2959164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-03-28T13:14:51.1267260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T13:14:53.3451341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T13:14:53.9665281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T13:14:56.8072007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:14:59.6475455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:15:02.4669752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-28T13:15:03.3556047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-28T13:15:05.3071572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-28T13:15:08.1473231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-28T13:15:10.9782638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-28T13:15:13.3766263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-28T13:15:13.8176888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-28T13:15:16.6484064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T13:15:19.4980576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T13:15:22.3287517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-28T13:15:23.3772324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-28T13:15:25.1585038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-28T13:15:27.9991481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T13:15:30.8488333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:15:33.6695666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T13:15:33.6695666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T13:15:36.4993097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-28T13:15:39.3399720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-28T13:15:42.1896177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T13:15:43.3983767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T13:15:45.0103620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-28T13:15:47.8500787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-28T13:15:50.6907221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-28T13:15:53.5304255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T13:15:53.5304255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T13:15:56.3611283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.61,85.51,9.1
2025-03-28T13:15:59.1908983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T13:16:02.0315358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T13:16:03.4095891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T13:16:04.8821698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-28T13:16:07.7019274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-28T13:16:10.5416334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T13:16:13.3723470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-28T13:16:13.4102295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.54,85.44,9.1
2025-03-28T13:16:16.2229805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-28T13:16:19.0427378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T13:16:21.8824533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T13:16:23.4317018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T13:16:24.7231125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-28T13:16:27.5628100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-03-28T13:16:30.4034579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T13:16:33.2332224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:16:33.4323408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:16:36.0639054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T13:16:38.9145442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-28T13:16:41.7343028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-03-28T13:16:43.4329436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-03-28T13:16:44.5739963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-28T13:16:47.4146639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-28T13:16:50.2553470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:16:53.0850677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-28T13:16:53.4335911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-28T13:16:55.9148258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T13:16:58.7554723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-28T13:17:01.6061031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-28T13:17:03.4441740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-28T13:17:04.4258682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T13:17:07.2665421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-28T13:17:10.0963004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-28T13:17:12.9469210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T13:17:13.4447774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T13:17:15.7667243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.08,83.98,9.1
2025-03-28T13:17:18.6073930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:17:21.4370766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-28T13:17:23.4653270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-28T13:17:24.2877261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T13:17:27.1174420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:17:29.9481667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:17:32.7878448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T13:17:33.4659265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T13:17:35.6384717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-28T13:17:38.4582498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-28T13:17:41.2989284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T13:17:43.4665485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T13:17:44.1386037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-28T13:17:46.9792881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-28T13:17:49.8090181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T13:17:52.6496861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:17:53.4671708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:17:55.4672109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-28T13:17:58.3059726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-28T13:18:01.1456581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-28T13:18:03.4645623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-28T13:18:03.9664071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-28T13:18:06.8160415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.18,82.08,9.1
2025-03-28T13:18:09.6566975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.07,81.97,9.1
2025-03-28T13:18:12.4764704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:18:13.4851491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:18:15.3171747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-03-28T13:18:18.1568472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-28T13:18:21.0074722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-28T13:18:23.8272438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T13:18:23.8272438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T13:18:26.6579597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-28T13:18:29.4976388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-03-28T13:18:32.3383389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-03-28T13:18:33.5062966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.99,82.89,9.1
2025-03-28T13:18:35.1780413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-28T13:18:38.0087387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T13:18:40.8488955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.13,84.03,9.1
2025-03-28T13:18:43.6887003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:18:43.6887003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:18:46.5084865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.44,82.34,9.1
2025-03-28T13:18:49.3493654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-03-28T13:18:52.1897305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:18:53.5181670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:18:55.0395632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.39,82.29,9.1
2025-03-28T13:18:57.8593483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T13:19:00.6901371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:19:03.5297477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-28T13:19:03.5297477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-28T13:19:06.3803771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-03-28T13:19:09.2102981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-28T13:19:12.0409961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T13:19:13.5190887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T13:19:14.8710734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-28T13:19:17.7213518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-03-28T13:19:20.5508615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-28T13:19:23.3815636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T13:19:23.5199966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T13:19:26.2219930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T13:19:29.0716576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T13:19:31.9019798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T13:19:33.5409537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T13:19:34.7427467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T13:19:37.5630012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.37,83.27,9.1
2025-03-28T13:19:40.4126376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T13:19:43.2424610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T13:19:43.5411621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T13:19:46.0727367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T13:19:48.9036912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T13:19:51.7533369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-28T13:19:53.5515456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-28T13:19:54.5840504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T13:19:57.4237260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-03-28T13:20:00.2536547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T13:20:03.1054860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:20:03.5523845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:20:05.9246581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T13:20:08.7649662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-03-28T13:20:11.6048781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T13:20:13.5536973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T13:20:14.4450467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-28T13:20:17.2785804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-28T13:20:20.1052136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T13:20:22.9453416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-28T13:20:23.5537036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-28T13:20:25.7860661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:20:28.6158183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:20:31.4665962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-28T13:20:33.5547379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-28T13:20:34.2866446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:20:37.1363076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-28T13:20:39.9567750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-28T13:20:42.7974326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-28T13:20:43.5751017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-28T13:20:45.6277551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T13:20:48.4770763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T13:20:51.3080229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T13:20:53.5762760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T13:20:54.1378242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-28T13:20:56.9818856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-28T13:20:59.8279547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:21:02.6586754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-28T13:21:03.5769200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-28T13:21:05.4884581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-28T13:21:08.3288138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T13:21:11.1693028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T13:21:13.5779831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T13:21:13.9892052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T13:21:16.8299340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T13:21:19.6697624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-28T13:21:22.5203907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-28T13:21:23.5778336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-28T13:21:25.3501298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-03-28T13:21:28.1800541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-28T13:21:31.0106755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-03-28T13:21:33.8604192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:21:33.8604192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:21:36.6905951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T13:21:39.5207114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:21:42.3609016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T13:21:43.5895691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T13:21:45.2116357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.34,86.24,9.1
2025-03-28T13:21:48.0314821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T13:21:50.8618086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-28T13:21:53.7120515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-28T13:21:53.7120515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-28T13:21:56.5527159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-28T13:21:59.3726298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:22:02.2127263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-28T13:22:03.6211097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-28T13:22:05.0429206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-28T13:22:07.8929525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.26,85.16,9.1
2025-03-28T13:22:10.7130693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-28T13:22:13.5396500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T13:22:13.6274655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T13:22:16.3795031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-28T13:22:19.2202021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-28T13:22:22.0498719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T13:22:23.6281661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T13:22:24.8898903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T13:22:27.7206672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-28T13:22:30.5708660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-03-28T13:22:33.4008920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T13:22:33.6289005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T13:22:36.2313059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-28T13:22:39.0710043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:22:41.9116670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:22:43.6301917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:22:44.7413679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T13:22:47.5721828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T13:22:50.4150893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-03-28T13:22:53.2520066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-28T13:22:53.6403047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.04,86.94,9.1
2025-03-28T13:22:56.0827186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-28T13:22:58.9223910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-28T13:23:01.7629182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T13:23:03.6507264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T13:23:04.6025914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T13:23:07.4235918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-28T13:23:10.2635155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-03-28T13:23:13.1031899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:23:13.6418318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:23:15.9433920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-03-28T13:23:18.7735331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T13:23:21.6144596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T13:23:23.6521393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T13:23:24.4446684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-28T13:23:27.2944191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T13:23:30.1145199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-28T13:23:32.9552984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T13:23:33.6663966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T13:23:35.7955705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:23:38.6356127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:23:41.4651856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-28T13:23:43.6836363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-28T13:23:44.3059188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-28T13:23:47.1361945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-28T13:23:49.9858683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T13:23:52.8061979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:23:53.6843820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:23:55.6568287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.86,85.76,9.1
2025-03-28T13:23:58.4765964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-28T13:24:01.3272088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-28T13:24:03.6954461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-28T13:24:04.1574433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T13:24:06.9875629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T13:24:09.8172967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-28T13:24:12.6673770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T13:24:13.6959426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T13:24:15.4983433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-03-28T13:24:18.3280815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:24:21.1687626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-28T13:24:24.0184283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:24:24.0184283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:24:26.8492223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,86.58,9.1
2025-03-28T13:24:29.6789325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T13:24:32.5190938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T13:24:33.7179126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T13:24:35.3588653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T13:24:38.1895565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T13:24:41.0195417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-28T13:24:43.8596523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-03-28T13:24:43.8596523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.55,88.45,9.1
2025-03-28T13:24:46.7098862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-28T13:24:49.5300869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-28T13:24:52.3708651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T13:24:53.7288480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T13:24:55.2104248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-28T13:24:58.0511992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T13:25:00.8808043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-28T13:25:03.7112991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-28T13:25:03.7523909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-28T13:25:06.5412763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:25:09.3920875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T13:25:12.2221560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:25:13.7704729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:25:15.0519227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T13:25:17.8925639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T13:25:20.7425028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T13:25:23.5722496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-28T13:25:23.7813184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-28T13:25:26.4028458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T13:25:29.2335863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-28T13:25:32.0834312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-28T13:25:33.7915750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.52,87.42,9.1
2025-03-28T13:25:34.9139329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-28T13:25:37.7435043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-03-28T13:25:40.5841774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-28T13:25:43.4241494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T13:25:43.7925766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T13:25:46.2542197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T13:25:49.0846519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-03-28T13:25:51.9347512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-28T13:25:53.8031861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-28T13:25:54.7756195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:25:57.6046987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T13:26:00.4356364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-28T13:26:03.2754556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-28T13:26:03.8141022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-28T13:26:06.1161185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-28T13:26:08.9362938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-28T13:26:11.7761785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-28T13:26:13.8143474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.77,84.67,9.1
2025-03-28T13:26:14.6158807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T13:26:17.4565359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T13:26:20.2863435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-28T13:26:23.1270045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:26:23.8150540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:26:25.9575153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T13:26:28.8036492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-28T13:26:31.6137999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:26:33.8017563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:26:34.4537105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-03-28T13:26:37.2935012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T13:26:40.1443291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.22,85.12,9.1
2025-03-28T13:26:42.9645244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T13:26:43.8029221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T13:26:45.8047805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T13:26:48.6345410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:26:51.4743439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-28T13:26:53.8236013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-28T13:26:54.3154546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-28T13:26:57.1447159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:26:59.9851221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T13:27:02.8257747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T13:27:03.8244629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T13:27:05.6654791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T13:27:08.4858201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-28T13:27:11.3258021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-28T13:27:14.1666522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-28T13:27:14.1666522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-28T13:27:16.9963960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-28T13:27:19.8369808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-28T13:27:22.6766996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-28T13:27:23.8257105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.2,90.1,9.1
2025-03-28T13:27:25.5173664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-28T13:27:28.3374834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-28T13:27:31.1772408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T13:27:34.0079574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T13:27:34.0079574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T13:27:36.8676678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T13:27:39.6886470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T13:27:42.5180227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T13:27:43.8366018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T13:27:45.3581568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-28T13:27:48.2090088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T13:27:51.0313170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T13:27:53.8691086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:27:53.8691086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:27:56.6998369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T13:27:59.5496342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.09,87.99,9.1
2025-03-28T13:28:02.3800066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:28:03.8381522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:28:05.2101700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-28T13:28:08.0501139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-28T13:28:10.8902382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-28T13:28:13.7209517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-03-28T13:28:13.8384718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-03-28T13:28:16.5507792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:28:19.3907539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-28T13:28:22.2408477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-28T13:28:23.8598483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-28T13:28:25.0611133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-28T13:28:27.9016390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-28T13:28:30.7413324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T13:28:33.5821211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-28T13:28:33.8599471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.3,90.2,9.1
2025-03-28T13:28:36.4118639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-28T13:28:39.2428186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T13:28:42.0828380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-28T13:28:43.8614136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-28T13:28:44.9227930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T13:28:47.7525428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.27,88.17,9.1
2025-03-28T13:28:50.5931958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-28T13:28:53.4229424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-28T13:28:53.8620147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-28T13:28:56.2735948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T13:28:59.1039718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T13:29:01.9344000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-28T13:29:03.8720122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-28T13:29:04.7740747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-28T13:29:07.6246758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-28T13:29:10.4441137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:29:13.2844757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-28T13:29:13.8729338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-28T13:29:16.1151994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-28T13:29:18.9656468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T13:29:21.7857022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-28T13:29:23.8734262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-28T13:29:24.6251652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T13:29:27.4657316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-28T13:29:30.3063480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T13:29:33.1360961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-28T13:29:33.8749232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-28T13:29:35.9760679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-28T13:29:38.8069767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:29:41.6479124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T13:29:43.8756744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T13:29:44.4770545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-03-28T13:29:47.3073611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-28T13:29:50.1478413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:29:52.9976510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T13:29:53.8758540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T13:29:55.8174163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T13:29:58.6575045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-28T13:30:01.4979929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T13:30:03.8768716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T13:30:04.3383077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T13:30:07.1789844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:30:09.9990042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T13:30:12.8386885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-28T13:30:13.8771971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-28T13:30:15.6896469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T13:30:18.5091944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-28T13:30:21.3499761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.96,86.86,9.1
2025-03-28T13:30:24.1795905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:30:24.1795905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:30:27.0296322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-28T13:30:29.8597047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T13:30:32.6907102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,87,9.1
2025-03-28T13:30:33.8985019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.1,87,9.1
2025-03-28T13:30:35.5303896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-28T13:30:38.3803606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-28T13:30:41.2005553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-28T13:30:44.0416307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T13:30:44.0416307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T13:30:46.8621352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:30:49.7078463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:30:52.5374356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T13:30:53.9064949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T13:30:55.3681328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-28T13:30:58.2078203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-28T13:31:01.0485038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-28T13:31:03.8785320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:31:03.9064321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:31:06.7082012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-28T13:31:09.5489146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T13:31:12.3991128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T13:31:13.9074387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T13:31:15.2197101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-28T13:31:18.0597919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:31:20.8991845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T13:31:23.7394349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T13:31:23.9176536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T13:31:26.5703158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-28T13:31:29.4000399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T13:31:32.2305445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T13:31:33.9187200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T13:31:35.0906140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-28T13:31:37.9204719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.53,88.43,9.1
2025-03-28T13:31:40.7405614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T13:31:43.5812009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-28T13:31:43.9399101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-28T13:31:46.4315368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T13:31:49.2519660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T13:31:52.0918501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-28T13:31:53.9398487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-28T13:31:54.9315635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-28T13:31:57.7722012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-28T13:32:00.6028042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-28T13:32:03.4328747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T13:32:03.9412417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T13:32:06.2729072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T13:32:09.1225497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-28T13:32:11.9435017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:32:13.9520598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:32:14.7834416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T13:32:17.6134626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T13:32:20.4739802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-28T13:32:23.2838685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:32:23.9519750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:32:26.1242070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-28T13:32:28.9642526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-28T13:32:31.8142683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T13:32:33.9731692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T13:32:34.6352782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-28T13:32:37.4648755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-28T13:32:40.3051730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T13:32:43.1552320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-28T13:32:43.9737029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-28T13:32:45.9760097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-28T13:32:48.8155288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T13:32:51.6556953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T13:32:53.9848256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T13:32:54.4966109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.55,87.45,9.1
2025-03-28T13:32:57.3263153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T13:33:00.1561961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.71,92.61,9.1
2025-03-28T13:33:02.9971903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T13:33:04.0050364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T13:33:05.8474399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-28T13:33:08.6769733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:33:11.4973840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-28T13:33:14.3380524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:33:14.3380524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:33:17.1877050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:33:20.0179260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.79,83.69,9.1
2025-03-28T13:33:22.8485568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T13:33:24.0163467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T13:33:25.6880810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:33:28.5283912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T13:33:31.3591452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T13:33:34.1991717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-28T13:33:34.1991717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.26,91.16,9.1
2025-03-28T13:33:37.0296705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-28T13:33:39.8793060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T13:33:42.7092368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T13:33:44.0177205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T13:33:45.5401208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T13:33:48.3802456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-28T13:33:51.2202758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-28T13:33:54.0501537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-28T13:33:54.0501537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-28T13:33:56.8808544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-03-28T13:33:59.7205357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-28T13:34:02.5714614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T13:34:04.0398597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T13:34:05.4009641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:34:08.2317861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-28T13:34:11.0618601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-28T13:34:13.9118607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:34:14.0403450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:34:16.7316522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T13:34:19.5725565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:34:22.4125122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T13:34:24.0412951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T13:34:25.2630536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-28T13:34:28.0830199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-28T13:34:30.9234629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:34:33.7531747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-28T13:34:34.0618406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-28T13:34:36.6038332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T13:34:39.4338225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T13:34:42.2636636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-03-28T13:34:44.0718224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.99,87.89,9.1
2025-03-28T13:34:45.0941364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:34:47.9439290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T13:34:50.7742720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-28T13:34:53.6042225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-28T13:34:54.0930744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-28T13:34:56.4448631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-03-28T13:34:59.2845555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:35:02.1152484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:35:04.0949238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:35:04.9408432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-28T13:35:07.7716553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T13:35:10.6213194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:35:13.4415819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:35:14.1106481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:35:16.2818104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T13:35:19.1226607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-03-28T13:35:21.9623579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:35:24.1210615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:35:24.7948338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:35:27.6231149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:35:30.4634051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:35:33.3128562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:35:34.1412673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:35:36.1333712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:35:38.9637242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:35:41.8042160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:35:44.1454771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:35:44.6539492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:35:47.4838776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T13:35:50.3145715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:35:53.1542611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:35:54.1529456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:35:55.9949437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:35:58.8247622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:36:01.6551978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-28T13:36:04.4950649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:36:04.4950649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:36:07.3457346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:36:10.1754934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:36:13.0058437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:36:14.1745502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:36:15.8362879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:36:18.6869290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:36:21.5167661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T13:36:24.3465037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:36:24.3465037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:36:27.1873571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:36:30.0290119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T13:36:32.8570512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-28T13:36:34.1957736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-28T13:36:35.6980238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.71,79.61,9.1
2025-03-28T13:36:38.5277583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-28T13:36:41.3778103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-28T13:36:44.1985796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-28T13:36:44.1985796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-28T13:36:47.0383807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-28T13:36:49.8687617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-28T13:36:52.7193339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-28T13:36:54.2069329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.98,74.88,9.1
2025-03-28T13:36:55.5491126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-28T13:36:58.3897459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.87,80.77,9.1
2025-03-28T13:37:01.2194596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-28T13:37:04.0695334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-28T13:37:04.2278631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.04,77.94,9.1
2025-03-28T13:37:06.8893865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-28T13:37:09.7303426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-28T13:37:12.5700377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-28T13:37:14.2288396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-28T13:37:15.4205832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T13:37:18.2404236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T13:37:21.0707092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T13:37:23.9106874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:37:24.2392544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:37:26.7614404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:37:29.5813655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.62,90.52,9.1
2025-03-28T13:37:32.4214234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T13:37:34.2400134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T13:37:35.2623373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-28T13:37:38.1020188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T13:37:40.9323793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:37:43.7626145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T13:37:44.2642257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T13:37:46.5927293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T13:37:49.4433401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-28T13:37:52.2727055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:37:54.2610857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:37:55.1034237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T13:37:57.9431187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:38:00.7935973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:38:03.6135146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:38:04.2726407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:38:06.4543839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:38:09.2841241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:38:12.1346271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-28T13:38:14.2932506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.36,87.26,9.1
2025-03-28T13:38:14.9544332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:38:17.8043783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T13:38:20.6350760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T13:38:23.4853524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:38:24.2938348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:38:26.3056649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:38:29.1372572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:38:31.9756850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:38:34.2941266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:38:34.8258101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:38:37.6461142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:38:40.4867247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T13:38:43.3163321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:38:44.3071004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:38:46.1763881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:38:48.9972900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:38:51.8269421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:38:54.6675817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:38:54.6675817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:38:57.5073096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:39:00.3376628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:39:03.1777661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:39:04.3163412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:39:06.0078375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T13:39:08.8582894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:39:11.6886231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:39:14.5183712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:39:14.5183712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:39:17.3594247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T13:39:20.1986181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-28T13:39:23.0152656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:39:24.3333517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:39:25.8457657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T13:39:28.6854882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:39:31.5355685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:39:34.3662395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-28T13:39:34.3662395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-28T13:39:37.1961753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:39:40.0265801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:39:42.8765907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:39:44.3452372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:39:45.7072103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:39:48.5375042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:39:51.3776086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:39:54.2272663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:39:54.3457754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:39:57.0480209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:39:59.8875760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-28T13:40:02.7283894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:40:04.3488261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:40:05.5680733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:40:08.3988675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:40:11.2285866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T13:40:14.0590174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:40:14.3676775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:40:16.9086984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T13:40:19.7395455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T13:40:22.5692927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T13:40:24.3679568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T13:40:25.4092871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T13:40:28.2523809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T13:40:31.0911288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-28T13:40:33.9198930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T13:40:34.3785088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T13:40:36.7502043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T13:40:39.6006203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.22,89.12,9.1
2025-03-28T13:40:42.4412703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T13:40:44.3995082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T13:40:45.2711737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:40:48.1009700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T13:40:50.9514750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:40:53.7715744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:40:54.4098557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:40:56.6035601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:40:59.4419835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:41:02.2921904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:41:04.4107806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:41:05.1226720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:41:07.9524135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:41:10.7928312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:41:13.6331393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-28T13:41:14.4217290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-28T13:41:16.4629356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T13:41:19.3035039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-03-28T13:41:22.1334110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:41:24.4217112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:41:24.9743023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:41:27.8041120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-28T13:41:30.6443972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-28T13:41:33.4844238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:41:34.4333048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:41:36.3251150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.34,83.24,9.1
2025-03-28T13:41:39.1552863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T13:41:41.9850286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-28T13:41:44.4331928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-28T13:41:44.8251627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-28T13:41:47.6750946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.13,82.03,9.1
2025-03-28T13:41:50.4961797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-28T13:41:53.3354633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-28T13:41:54.4346621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-28T13:41:56.1761488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T13:41:59.0158147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:42:01.8465259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-28T13:42:04.6762860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-28T13:42:04.6762860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-28T13:42:07.5168226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-28T13:42:10.3575010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-28T13:42:13.1971871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T13:42:14.4557417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T13:42:16.0179495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T13:42:18.8576221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.49,77.39,9.1
2025-03-28T13:42:21.7082543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-28T13:42:24.5280366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-28T13:42:24.5280366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-28T13:42:27.3686964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-28T13:42:30.2084854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T13:42:33.0488597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:42:34.4674635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:42:35.8793309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.79,78.69,9.1
2025-03-28T13:42:38.7090543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T13:42:41.5497461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:42:44.3892039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:42:44.4678598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:42:47.2198178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T13:42:50.0498952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-28T13:42:52.8898127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T13:42:54.4689219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T13:42:55.7404493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:42:58.5605650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T13:43:01.4005951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.25,80.15,9.1
2025-03-28T13:43:04.2313245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:43:04.4693161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:43:07.0909405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T13:43:09.9016747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T13:43:12.7410803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T13:43:14.4901131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T13:43:15.5815779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.03,80.93,9.1
2025-03-28T13:43:18.4222594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.07,82.97,9.1
2025-03-28T13:43:21.2618619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:43:24.0927537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-28T13:43:24.4910169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-28T13:43:26.9224847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T13:43:29.7731233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T13:43:32.5928843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:43:34.4917172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:43:35.4326695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:43:38.2672646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:43:41.0995296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T13:43:43.9298693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-28T13:43:44.4874715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-28T13:43:46.7595801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:43:49.6002539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T13:43:52.4504339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:43:54.4890718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:43:55.2706708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:43:58.1103677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.19,84.09,9.1
2025-03-28T13:44:00.9404013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:44:03.7911810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-28T13:44:04.5094859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-28T13:44:06.6211444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:44:09.4517876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:44:12.2915169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T13:44:14.5105651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T13:44:15.1312896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T13:44:17.9616735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T13:44:20.7916733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:44:23.6322170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:44:24.5104935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:44:26.4727165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:44:29.3030583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T13:44:32.1431017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-28T13:44:34.5118916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-28T13:44:34.9830531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.72,83.62,9.1
2025-03-28T13:44:37.8236664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-28T13:44:40.6534193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:44:43.4834448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-28T13:44:44.5119853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-28T13:44:46.3282052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:44:49.1743955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T13:44:51.9940628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:44:54.8345351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:44:54.8345351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:44:57.6643051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:45:00.5153399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:45:03.3451762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:45:04.5439596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:45:06.1753491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:45:09.0150527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:45:11.8653335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-28T13:45:14.6963391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-28T13:45:14.6963391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-28T13:45:17.5263011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T13:45:20.3564048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:45:23.2061769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:45:24.5454288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:45:26.0271461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:45:28.8673086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:45:31.7070820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:45:34.5576589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T13:45:34.5656531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T13:45:37.3775053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:45:40.2177449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-28T13:45:43.0584079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T13:45:44.5763451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T13:45:45.8985701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:45:48.7179058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:45:51.5580647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:45:54.3985812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:45:54.5796737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:45:57.2392641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-28T13:46:00.0691249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:46:02.8989581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:46:04.5773330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:46:05.7494214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:46:08.5801594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:46:11.4097118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:46:14.2405484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:46:14.5980323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:46:17.0802347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:46:19.9408200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T13:46:22.7606014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:46:24.6087515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:46:25.5904856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:46:28.4215291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.11,89.01,9.1
2025-03-28T13:46:31.2714493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:46:34.1020112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T13:46:34.6098254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T13:46:36.9322082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:46:39.7714553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-28T13:46:42.6123742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:46:44.6306222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:46:45.4520631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-28T13:46:48.2725836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T13:46:51.1124273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T13:46:53.9626965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:46:54.6308079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:46:56.7834573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:46:59.6233639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:47:02.4538917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T13:47:04.6324441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T13:47:05.3035254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-03-28T13:47:08.1337071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T13:47:10.9643997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-28T13:47:13.8140595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T13:47:14.6325037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T13:47:16.6547168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:47:19.4844796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-28T13:47:22.3146926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-28T13:47:24.6332278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-28T13:47:25.1449939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T13:47:28.0055897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T13:47:30.8256485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-28T13:47:33.6557840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:47:34.6536228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:47:36.4957501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:47:39.3365519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T13:47:42.1663446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:47:45.0060617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:47:45.0060617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:47:47.8367471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T13:47:50.6870292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:47:53.5068125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:47:54.6856362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:47:56.3356749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:47:59.1629848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:48:02.0133191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:48:04.8439977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:48:04.8439977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:48:07.6841737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T13:48:10.5145563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T13:48:13.3543079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:48:14.6823518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:48:16.1848835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:48:19.0245580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:48:21.8652008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:48:24.7049143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:48:24.7049143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:48:27.5255674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T13:48:30.3652797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T13:48:33.2056094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:48:34.6842106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T13:48:36.0462911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:48:38.8760128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:48:41.7162302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-28T13:48:44.5570296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-28T13:48:44.6844996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-28T13:48:47.3968147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T13:48:50.2172999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:48:53.0569155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:48:54.7057487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.42,89.32,9.1
2025-03-28T13:48:55.8897910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T13:48:58.7472227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:49:01.5679901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:49:04.4077629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:49:04.7164445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:49:07.2379696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-28T13:49:10.0780358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:49:12.9082662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:49:14.7168727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:49:15.7485727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:49:18.5792726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T13:49:21.4293316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:49:24.2495801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:49:24.7414963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:49:27.0925177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:49:29.9298330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:49:32.7698646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:49:34.7383949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:49:35.6006461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:49:38.4300528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:49:41.2706482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-28T13:49:44.1205684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T13:49:44.7391108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T13:49:46.9505189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:49:49.7812227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-28T13:49:52.6118406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:49:54.7495832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:49:55.4636629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:49:58.2921900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:50:01.1222316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-28T13:50:03.9622351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T13:50:04.7707511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T13:50:06.8121491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T13:50:09.6424408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T13:50:12.4728554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T13:50:14.7809817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T13:50:15.3027305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-28T13:50:18.1536495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-28T13:50:20.9735727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T13:50:23.8138885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:50:24.7819714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:50:26.6575700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:50:29.4935234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:50:32.3242030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:50:34.7825817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:50:35.1539668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:50:37.9944611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:50:40.8450791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:50:43.6648638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:50:44.8029517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:50:46.5055374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:50:49.3353363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T13:50:52.1851679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:50:55.0160781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-28T13:50:55.0160781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-28T13:50:57.8557799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T13:51:00.6763461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:51:03.5260076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T13:51:04.8245336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T13:51:06.3569756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:51:09.1868319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:51:12.0265410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T13:51:14.8768744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-28T13:51:14.8768744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-28T13:51:17.7073567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:51:20.5375950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-03-28T13:51:23.3773079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T13:51:24.8360490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T13:51:26.2175932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T13:51:29.0384237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:51:31.8784266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T13:51:34.7188854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:51:34.8572870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:51:37.5686697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.3,88.2,9.1
2025-03-28T13:51:40.3894053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:51:43.2294972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:51:44.8680011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:51:46.0589892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T13:51:48.9200226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T13:51:51.7293710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T13:51:54.5700884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:51:54.8678157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:51:57.4098360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T13:52:00.2505712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T13:52:03.0803570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T13:52:04.8885529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T13:52:05.9110700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-28T13:52:08.7608080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-28T13:52:11.6011894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-28T13:52:14.4170551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T13:52:14.8955568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T13:52:17.2473364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-28T13:52:20.0872499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-28T13:52:22.9281472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-28T13:52:24.9058799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-28T13:52:25.7477849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-28T13:52:28.5882193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T13:52:31.4289060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T13:52:34.2788481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-28T13:52:34.9071662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-28T13:52:37.1087149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-28T13:52:39.9290978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T13:52:42.7690420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-28T13:52:44.9174950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-28T13:52:45.6194087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T13:52:48.4491753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-28T13:52:51.2794121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T13:52:54.1104930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T13:52:54.9197593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T13:52:56.9601464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:52:59.7903813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-28T13:53:02.6306833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T13:53:04.9193172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T13:53:05.4610511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-28T13:53:08.3007568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:53:11.1409910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T13:53:13.9717612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-28T13:53:14.9396060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-28T13:53:16.8020947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:53:19.6520877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:53:22.4819396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T13:53:24.9404265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.51,90.41,9.1
2025-03-28T13:53:25.3217592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-28T13:53:28.1524629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.06,88.96,9.1
2025-03-28T13:53:30.9928167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:53:33.8328004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-28T13:53:34.9610275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-28T13:53:36.6632028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T13:53:39.5029896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-28T13:53:42.3433404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:53:45.1740161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T13:53:45.1740161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T13:53:48.0143173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T13:53:50.8337668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-28T13:53:53.6943102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-28T13:53:54.9727897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-28T13:53:56.5140866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T13:53:59.3441443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-28T13:54:02.1848043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T13:54:05.0349465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:54:05.0349465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:54:07.8651965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-03-28T13:54:10.6956788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-28T13:54:13.5255649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-28T13:54:14.9942169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.67,87.57,9.1
2025-03-28T13:54:16.3761857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:54:19.2056878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-28T13:54:22.0357532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T13:54:24.8762329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:54:24.9947500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:54:27.7269912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:54:30.5468119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:54:33.3770599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-28T13:54:35.0062943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-28T13:54:36.2270891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-28T13:54:39.0675604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-28T13:54:41.8973284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T13:54:44.7277701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T13:54:45.0065763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T13:54:47.5582336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T13:54:50.4081113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T13:54:53.2385229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-28T13:54:55.0068677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-28T13:54:56.0682698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T13:54:58.9090285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-28T13:55:01.7586398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T13:55:04.5795335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T13:55:05.0284588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T13:55:07.4195424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T13:55:10.2498150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T13:55:13.0998912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T13:55:15.0384688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T13:55:15.9296299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-28T13:55:18.7603609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-28T13:55:21.6005276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T13:55:24.4401555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T13:55:25.0385652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T13:55:27.2711199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-28T13:55:30.1013899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T13:55:32.9412693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T13:55:35.0393159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T13:55:35.7916855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.98,93.88,9.1
2025-03-28T13:55:38.6218878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T13:55:41.4516314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-28T13:55:44.2824419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T13:55:45.0401752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T13:55:47.1318438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T13:55:49.9720042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-28T13:55:52.7924210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-28T13:55:55.0406988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-28T13:55:55.6331002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T13:55:58.4727928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-28T13:56:01.3035255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T13:56:04.1430136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T13:56:05.0421111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T13:56:06.9839941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-28T13:56:09.8241045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-28T13:56:12.6538469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-28T13:56:15.0623808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-28T13:56:15.4845262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T13:56:18.3245526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:56:21.1742379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.05,88.95,9.1
2025-03-28T13:56:23.9948103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T13:56:25.0632909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T13:56:26.8347632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:56:29.6627455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.73,85.63,9.1
2025-03-28T13:56:32.4913305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:56:35.3316670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T13:56:35.3316670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T13:56:38.1616178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-28T13:56:40.9923288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-28T13:56:43.8524740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:56:45.0605613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:56:46.6627557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T13:56:49.5023908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:56:52.3423423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T13:56:55.1830010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:56:55.1830010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T13:56:58.0129917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:57:00.8530458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T13:57:03.6834488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-28T13:57:05.0720644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-28T13:57:06.5336893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.08,92.98,9.1
2025-03-28T13:57:09.3640379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T13:57:12.1937820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-28T13:57:15.0346221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-28T13:57:15.0824692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.78,92.68,9.1
2025-03-28T13:57:17.8842699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T13:57:20.7050280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T13:57:23.5352711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T13:57:25.0835555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T13:57:26.3748714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T13:57:29.2250723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-28T13:57:32.0555742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:57:34.8855768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-28T13:57:35.1036657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.43,88.33,9.1
2025-03-28T13:57:37.7162666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:57:40.5755901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-28T13:57:43.3965504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-28T13:57:45.1150864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-28T13:57:46.2265714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T13:57:49.0566365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:57:51.9072881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T13:57:54.7374605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-03-28T13:57:55.1353698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-03-28T13:57:57.5777312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:58:00.4070004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:58:03.2581218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:58:05.1362208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T13:58:06.0814566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:58:08.9179059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T13:58:11.7486332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:58:14.6085433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-28T13:58:15.1471957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-28T13:58:17.4289465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T13:58:20.2583951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T13:58:23.0930134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-28T13:58:25.1674465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-28T13:58:25.9391968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-28T13:58:28.7692622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T13:58:31.6094166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-28T13:58:34.4495923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-28T13:58:35.1779313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-28T13:58:37.2898365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T13:58:40.1106119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T13:58:42.9608821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T13:58:45.1888339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T13:58:45.7902381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-28T13:58:48.6412363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T13:58:51.4710318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-28T13:58:54.3007955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T13:58:55.1998724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T13:58:57.1414396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-28T13:58:59.9814952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-28T13:59:02.8120789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T13:59:05.2206429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T13:59:05.6418474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-28T13:59:08.4725676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T13:59:11.3228796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-28T13:59:14.1628182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T13:59:15.2207701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T13:59:16.9824112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T13:59:19.8235325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T13:59:22.6644670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-03-28T13:59:25.4934086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T13:59:25.4934086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T13:59:28.3338551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:59:31.1736131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T13:59:34.0135929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-28T13:59:35.2322920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-28T13:59:36.8443264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T13:59:39.6740590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T13:59:42.5142193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T13:59:45.3546196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T13:59:45.3546196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T13:59:48.1852607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-28T13:59:51.0150312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-28T13:59:53.8550293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T13:59:55.2340448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T13:59:56.7056333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.09,98.99,9.1
2025-03-28T13:59:59.5254181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-28T14:00:02.3658744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-28T14:00:05.2058828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-28T14:00:05.2546848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-28T14:00:08.0459717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-28T14:00:10.8768676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T14:00:13.7066462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-28T14:00:15.2652831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.67,99.57,9.1
2025-03-28T14:00:16.5467197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T14:00:19.3875584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T14:00:22.2279273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T14:00:25.0476840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-28T14:00:25.2657663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-28T14:00:27.8876598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T14:00:30.7376400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-28T14:00:33.5583664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T14:00:35.2868857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T14:00:36.3980641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-28T14:00:39.2387164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.87,87.77,9.1
2025-03-28T14:00:42.0810381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-28T14:00:44.9088452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-28T14:00:45.2872158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-28T14:00:47.7310107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T14:00:50.5651281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-28T14:00:53.4182546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-28T14:00:55.2835866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-28T14:00:56.2454220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T14:00:59.0761042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.29,89.19,9.1
2025-03-28T14:01:01.9064427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T14:01:04.7561212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T14:01:05.2848441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T14:01:07.5768791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T14:01:10.4168606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-28T14:01:13.2567150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-28T14:01:15.3058201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-28T14:01:16.1073571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T14:01:18.9277211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-28T14:01:21.7674549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-28T14:01:24.5979084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T14:01:25.3162049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T14:01:27.4479315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-28T14:01:30.2678301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T14:01:33.1178517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T14:01:35.3263049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T14:01:35.9485758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T14:01:38.7883807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T14:01:41.6191635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T14:01:44.4488923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:01:45.3272166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:01:47.2995209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T14:01:50.1392170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T14:01:52.9700603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T14:01:55.3278333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T14:01:55.7997694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-28T14:01:58.6404353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T14:02:01.4802177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-28T14:02:04.3008704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-28T14:02:05.3393820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.4,86.3,9.1
2025-03-28T14:02:07.1405571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-28T14:02:09.9813860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T14:02:12.8210491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T14:02:15.6515009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-28T14:02:15.6515009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-28T14:02:18.4812598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T14:02:21.3220314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-28T14:02:24.1715282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T14:02:25.3743062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T14:02:27.0025569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T14:02:29.8327017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-28T14:02:32.6623004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-28T14:02:35.5130554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T14:02:35.5130554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T14:02:38.3427851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T14:02:41.1731126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T14:02:44.0128797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T14:02:45.3716611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.15,84.05,9.1
2025-03-28T14:02:46.8534723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T14:02:49.6837874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-28T14:02:52.5235161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T14:02:55.3543763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-28T14:02:55.3723155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-28T14:02:58.2040227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T14:03:01.0248609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-28T14:03:03.8650374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T14:03:05.3934272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T14:03:06.7050660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T14:03:09.5548497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.84,89.74,9.1
2025-03-28T14:03:12.3754357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T14:03:15.2058841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T14:03:15.4040488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T14:03:18.0455673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-28T14:03:20.8954074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T14:03:23.7260152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T14:03:25.4246640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T14:03:26.5467729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T14:03:29.3964025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T14:03:32.2366711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-28T14:03:35.0664390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-28T14:03:35.4353822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.4,101.3,9.1
2025-03-28T14:03:37.8974703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.69,101.59,9.1
2025-03-28T14:03:40.7377829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T14:03:43.5774596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T14:03:45.4463938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T14:03:46.4074381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-28T14:03:49.2478040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-28T14:03:52.0780399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.24,102.14,9.1
2025-03-28T14:03:54.9286630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-28T14:03:55.4482575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-28T14:03:57.7484393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-28T14:04:00.5891041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-03-28T14:04:03.4192606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-28T14:04:05.4571304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-28T14:04:06.2695777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.12,101.02,9.1
2025-03-28T14:04:09.0993373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.21,102.11,9.1
2025-03-28T14:04:11.9293196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-28T14:04:14.7700290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T14:04:15.4779865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T14:04:17.6100625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T14:04:20.4398492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T14:04:23.2701639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-28T14:04:25.4885815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-28T14:04:26.1104284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-28T14:04:28.9606619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.87,101.77,9.1
2025-03-28T14:04:31.7804618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.32,100.22,9.1
2025-03-28T14:04:34.6213193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-28T14:04:35.4895613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-28T14:04:37.4610124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T14:04:40.3018046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-28T14:04:43.1316590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-28T14:04:45.4905419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-28T14:04:45.9714763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.04,100.94,9.1
2025-03-28T14:04:48.8023714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-28T14:04:51.6519806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T14:04:54.4822483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-28T14:04:55.4908727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-28T14:04:57.3126901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-28T14:05:00.1425247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.7,98.6,9.1
2025-03-28T14:05:02.9933191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-28T14:05:05.8089451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-28T14:05:05.8089451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.62,99.52,9.1
2025-03-28T14:05:08.6497167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T14:05:11.4797195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T14:05:14.3312084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T14:05:15.4984425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T14:05:17.1602480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T14:05:19.9903319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.08,97.98,9.1
2025-03-28T14:05:22.8206006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-28T14:05:25.6702657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-28T14:05:25.6702657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-28T14:05:28.5009247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-28T14:05:31.3306583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T14:05:34.1707759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-28T14:05:35.5298716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-28T14:05:37.0109801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T14:05:39.8417748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T14:05:42.6721825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T14:05:45.5119123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-28T14:05:45.5298445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-28T14:05:48.3624458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-28T14:05:51.1822042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:05:54.0228330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-28T14:05:55.5312826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-28T14:05:56.8532714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-28T14:05:59.7031711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-28T14:06:02.5333327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-03-28T14:06:05.3629863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-28T14:06:05.5521624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-28T14:06:08.2036420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-28T14:06:11.0436041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T14:06:13.8767002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T14:06:15.5621491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T14:06:16.7043771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-28T14:06:19.5445826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-28T14:06:22.3945368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-28T14:06:25.2250172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T14:06:25.5660069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T14:06:28.0549939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T14:06:30.8947279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-28T14:06:33.7349891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:06:35.5633908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:06:36.5660305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-28T14:06:39.4062130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T14:06:42.2360529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.02,94.92,9.1
2025-03-28T14:06:45.0859032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T14:06:45.5847113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T14:06:47.9160423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T14:06:50.7463823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T14:06:53.5763144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:06:55.5955314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:06:56.4270421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-28T14:06:59.2576280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-28T14:07:02.0973290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-28T14:07:04.9273116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-28T14:07:05.5954140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-28T14:07:07.7672629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-28T14:07:10.5982080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T14:07:13.4278201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T14:07:15.6169459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T14:07:16.2681323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T14:07:19.1187728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T14:07:21.9485046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-28T14:07:24.7792869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T14:07:25.6176493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T14:07:27.6193760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-28T14:07:30.4633344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T14:07:33.2799387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-28T14:07:35.6175965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-28T14:07:36.1393464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.91,95.81,9.1
2025-03-28T14:07:38.9596460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T14:07:41.8002241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-28T14:07:44.6301902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T14:07:45.6189168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T14:07:47.4609074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-28T14:07:50.3007998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T14:07:53.1512686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-28T14:07:55.9808768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-03-28T14:07:55.9808768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.1,95,9.1
2025-03-28T14:07:58.8212277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-28T14:08:01.6519267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T14:08:04.5015493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T14:08:05.6503599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T14:08:07.3220810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-28T14:08:10.1519656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T14:08:12.9919014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-28T14:08:15.8425132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:08:15.8425132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:08:18.6623114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.18,93.08,9.1
2025-03-28T14:08:21.5026009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T14:08:24.3329278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T14:08:25.6513295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T14:08:27.1836726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-28T14:08:30.0133987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T14:08:32.8535936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T14:08:35.6842674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T14:08:35.6842674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T14:08:38.5341368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-28T14:08:41.3539301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T14:08:44.1945965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T14:08:45.6632218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T14:08:47.0243637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-28T14:08:49.8772589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T14:08:52.6956268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T14:08:55.5352782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-28T14:08:55.6637441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-28T14:08:58.3759692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T14:09:01.2154743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-28T14:09:04.0462451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-28T14:09:05.6640003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-28T14:09:06.8857413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T14:09:09.7164049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T14:09:12.5661768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T14:09:15.3964626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-28T14:09:15.6852053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-28T14:09:18.2271569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T14:09:21.0673984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-28T14:09:23.8946465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T14:09:25.6820559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T14:09:26.7337573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-28T14:09:29.5539036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-28T14:09:32.3935104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T14:09:35.2364750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:09:35.6923939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:09:38.0641058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-28T14:09:40.9041724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-28T14:09:43.7450073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T14:09:45.7027740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T14:09:46.5849272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-28T14:09:49.4052752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T14:09:52.2449462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T14:09:55.0853438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-28T14:09:55.7036937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-28T14:09:57.9254067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-28T14:10:00.7562309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T14:10:03.5859782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T14:10:05.7043294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T14:10:06.4264676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T14:10:09.2763855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-28T14:10:12.0965740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-28T14:10:14.9368924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:10:15.7248823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:10:17.7671499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T14:10:20.6172130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-28T14:10:23.4371288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T14:10:25.7256494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T14:10:26.2772586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T14:10:29.1179176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-28T14:10:31.9577667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-28T14:10:34.7880331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T14:10:35.7269692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T14:10:37.6184449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T14:10:40.4786036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T14:10:43.3084219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T14:10:45.7269461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T14:10:46.1292265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-28T14:10:48.9690789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-28T14:10:51.8093784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-28T14:10:54.6496323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T14:10:55.7279694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T14:10:57.4893139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-28T14:11:00.3101149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T14:11:03.1505077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-28T14:11:06.0003242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T14:11:06.0003242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T14:11:08.8203909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-28T14:11:11.6610574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T14:11:14.5007686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T14:11:15.7389793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T14:11:17.3410241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-28T14:11:20.1717317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T14:11:23.0024536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T14:11:25.8420556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-28T14:11:25.8420556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-28T14:11:28.6918788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T14:11:31.5118299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-28T14:11:34.3525397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-28T14:11:35.7708336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-28T14:11:37.1826951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:11:40.0331499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:11:42.8530685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T14:11:45.6935081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-28T14:11:45.7711935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-28T14:11:48.5232552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T14:11:51.3738735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T14:11:54.1935476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-28T14:11:55.7925893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-28T14:11:57.0441618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T14:11:59.8744146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T14:12:02.7246751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T14:12:05.5444625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-28T14:12:05.7933735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.6,61.5,9.1
2025-03-28T14:12:08.3844155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.78,63.68,9.1
2025-03-28T14:12:11.2154485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-28T14:12:14.0652189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-28T14:12:15.7931327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-28T14:12:16.8957510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-28T14:12:19.7255510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.63,63.53,9.1
2025-03-28T14:12:22.5657835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.57,64.47,9.1
2025-03-28T14:12:25.4163402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-28T14:12:25.8046580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-28T14:12:28.2457877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-28T14:12:31.0661833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-28T14:12:33.9070480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-28T14:12:35.8048486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.37,75.27,9.1
2025-03-28T14:12:36.7566919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-28T14:12:39.5769933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.49,72.39,9.1
2025-03-28T14:12:42.4167602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-28T14:12:45.2471415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-28T14:12:45.8056786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-28T14:12:48.0971151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.67,66.57,9.1
2025-03-28T14:12:50.9287842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.89,71.79,9.1
2025-03-28T14:12:53.7577755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T14:12:55.8267967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T14:12:56.5912442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-28T14:12:59.4480973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:13:02.2689101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:13:05.1084110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:13:05.8272982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:13:07.9394184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T14:13:10.7896510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-28T14:13:13.6098386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-28T14:13:15.8481448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-28T14:13:16.4495030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T14:13:19.2799196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T14:13:22.1295940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.17,92.07,9.1
2025-03-28T14:13:24.9600515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T14:13:25.8581771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T14:13:27.7901674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T14:13:30.6305584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T14:13:33.4708710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:13:35.8592109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:13:36.3012613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T14:13:39.1353612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T14:13:41.9567789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T14:13:44.8076518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:13:45.8656003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:13:47.6380630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T14:13:50.4680844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T14:13:53.3082851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-28T14:13:56.1579345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T14:13:56.1579345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T14:13:58.9886472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-28T14:14:01.8183510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T14:14:04.6486179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T14:14:05.8775844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T14:14:07.4990034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-28T14:14:10.3289427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:14:13.1589488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-28T14:14:16.0094169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:14:16.0094169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:14:18.8501809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-28T14:14:21.6704065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-28T14:14:24.5001578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T14:14:25.9090076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T14:14:27.3408995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-28T14:14:30.1904407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T14:14:33.0106071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T14:14:35.8605974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-28T14:14:35.9193366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-28T14:14:38.6809785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T14:14:41.5312940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T14:14:44.3617034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-28T14:14:45.9403484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-28T14:14:47.1919350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-28T14:14:50.0324035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T14:14:52.8721019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-28T14:14:55.7033980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T14:14:55.9507625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T14:14:58.5340958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-28T14:15:01.3731103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-28T14:15:04.2233790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T14:15:05.9611103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T14:15:07.0429948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.78,94.68,9.1
2025-03-28T14:15:09.8834875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T14:15:12.7231777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T14:15:15.5640339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-28T14:15:15.9822577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-28T14:15:18.3937824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T14:15:21.2244856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T14:15:24.0647137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T14:15:25.9925378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T14:15:26.9142140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-28T14:15:29.7445469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-28T14:15:32.5652597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-28T14:15:35.4050426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T14:15:35.9935301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T14:15:38.2552947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-28T14:15:41.0752811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T14:15:43.9259404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T14:15:46.0143162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T14:15:46.7560553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-28T14:15:49.5959826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-28T14:15:52.4259558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-28T14:15:55.2675737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:15:56.0253429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:15:58.0969001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T14:16:00.9465500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T14:16:03.7669398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T14:16:06.0457698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T14:16:06.6072985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-28T14:16:09.4381018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T14:16:12.2882849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:16:15.1175874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T14:16:16.0465715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T14:16:17.9494148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T14:16:20.7880136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:16:23.6381940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-28T14:16:26.0673244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.92,92.82,9.1
2025-03-28T14:16:26.4586359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-28T14:16:29.2994024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T14:16:32.1291200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T14:16:34.9792767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T14:16:36.0815896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T14:16:37.7992681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-28T14:16:40.6399813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T14:16:43.4700534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T14:16:46.3199848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,93.7,9.1
2025-03-28T14:16:46.3199848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.8,93.7,9.1
2025-03-28T14:16:49.1505912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-28T14:16:51.9905402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.44,92.34,9.1
2025-03-28T14:16:54.8207726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T14:16:56.0893017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T14:16:57.6705510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-28T14:17:00.5007544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-28T14:17:03.3313143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-28T14:17:06.1611260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:17:06.1611260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:17:09.0115724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T14:17:11.8323239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T14:17:14.6720171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-28T14:17:16.1108558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.96,93.86,9.1
2025-03-28T14:17:17.5122331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,96.27,9.1
2025-03-28T14:17:20.3528704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-28T14:17:23.1823389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T14:17:26.0229050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:17:26.1115645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:17:28.8545365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-28T14:17:31.7034986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T14:17:34.5236967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-03-28T14:17:36.1324107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.68,95.58,9.1
2025-03-28T14:17:37.3635865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T14:17:40.2040231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T14:17:43.0541992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-28T14:17:45.8747689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T14:17:46.1326820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T14:17:48.7047065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-28T14:17:51.5452697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-28T14:17:54.3949544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T14:17:56.1397079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T14:17:57.2034623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-28T14:18:00.0408523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-28T14:18:02.8812955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T14:18:05.7313791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-28T14:18:06.1495108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-28T14:18:08.5423287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T14:18:11.3921504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T14:18:14.2224283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-28T14:18:16.1502953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-28T14:18:17.0722794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-28T14:18:19.8924640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T14:18:22.7331990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-28T14:18:25.5629953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-28T14:18:26.1514762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.38,93.28,9.1
2025-03-28T14:18:28.4134622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-28T14:18:31.2432016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T14:18:34.0735842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-28T14:18:36.1518654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-28T14:18:36.9135478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-28T14:18:39.7544681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T14:18:42.5741789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-28T14:18:45.4149059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T14:18:46.1527036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T14:18:48.2545916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T14:18:51.0950821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T14:18:53.9348951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-28T14:18:56.1532957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-28T14:18:56.7556695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-28T14:18:59.5958083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T14:19:02.4456954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T14:19:05.2660798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T14:19:06.1542605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T14:19:08.1059149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-28T14:19:10.9361990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.48,99.38,9.1
2025-03-28T14:19:13.7860127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-28T14:19:16.1647621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-28T14:19:16.6167935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T14:19:19.4565131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-28T14:19:22.2873919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:19:25.1370222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-28T14:19:26.1658548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-28T14:19:27.9572327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-28T14:19:30.7978942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T14:19:33.6281525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T14:19:36.4778792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:19:36.4778792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:19:39.2981677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-28T14:19:42.1388486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T14:19:44.9788522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-28T14:19:46.1874031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-28T14:19:47.8292684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-28T14:19:50.6490887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T14:19:53.4792314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T14:19:56.3199143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-28T14:19:56.3199143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-28T14:19:59.1698474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T14:20:01.9996054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T14:20:04.8298639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-28T14:20:06.1879785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-28T14:20:07.6605751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T14:20:10.5104859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T14:20:13.3405396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-28T14:20:16.1712695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T14:20:16.1892030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T14:20:19.0114203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-28T14:20:21.8611662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T14:20:24.6818465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:20:26.2000823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.23,95.13,9.1
2025-03-28T14:20:27.5214633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-28T14:20:30.3615678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-03-28T14:20:33.2022466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T14:20:36.0218070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-28T14:20:36.2109546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-28T14:20:38.8622030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T14:20:41.6928853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T14:20:44.5425613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T14:20:46.2215611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T14:20:47.3725957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:20:50.2031656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-28T14:20:53.0437479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-28T14:20:55.8933962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-28T14:20:56.2419059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-28T14:20:58.7241123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-28T14:21:01.5538566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T14:21:04.3938043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-28T14:21:06.2531228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-28T14:21:07.2348759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-28T14:21:10.0648641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T14:21:12.9101458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-28T14:21:15.7348210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-28T14:21:16.2531198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-28T14:21:18.5850352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T14:21:21.4051000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-28T14:21:24.2454696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-28T14:21:26.2539156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-28T14:21:27.0763116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-28T14:21:29.9256953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-28T14:21:32.7660946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-28T14:21:35.5868400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T14:21:36.2748830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T14:21:38.4268636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T14:21:41.2664240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T14:21:44.0971680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T14:21:46.2757842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T14:21:46.9369179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-28T14:21:49.7671347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-28T14:21:52.6178431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-28T14:21:55.4377494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T14:21:56.2761457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T14:21:58.2780508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-28T14:22:01.1183916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-03-28T14:22:03.9587565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T14:22:06.2870183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T14:22:06.7888314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-28T14:22:09.6184680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-03-28T14:22:12.4593558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-28T14:22:15.2886676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-28T14:22:16.2733607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-28T14:22:18.1153422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T14:22:20.9556838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T14:22:23.7854294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-28T14:22:26.6359229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T14:22:26.6359229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T14:22:29.4658061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-28T14:22:32.2960700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-28T14:22:35.1369523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-28T14:22:36.2945244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-28T14:22:37.9762445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T14:22:40.8069663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T14:22:43.6469429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T14:22:46.4769264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:22:46.4769264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:22:49.3272700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T14:22:52.1477630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.37,96.27,9.1
2025-03-28T14:22:54.9875260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-28T14:22:56.3058228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-28T14:22:57.8182384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-28T14:23:00.6781457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-28T14:23:03.5082413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-28T14:23:06.3289667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-28T14:23:06.3289667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-28T14:23:09.1593124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-28T14:23:12.0089724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T14:23:14.8397015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:23:16.3272788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:23:17.6793875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-28T14:23:20.5095962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T14:23:23.3602454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-28T14:23:26.1895994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T14:23:26.3382301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T14:23:29.0200283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-03-28T14:23:31.8602369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-28T14:23:34.7008857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-28T14:23:36.3495888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-28T14:23:37.5304799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-28T14:23:40.3606507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T14:23:43.2012919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T14:23:46.0514660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-28T14:23:46.3402164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-28T14:23:48.8712997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T14:23:51.7120182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.66,99.56,9.1
2025-03-28T14:23:54.5423687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-28T14:23:56.3605081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-28T14:23:57.3920231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-28T14:24:00.2127732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-28T14:24:03.0624286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T14:24:05.8933436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-28T14:24:06.3812513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-28T14:24:08.7330227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,96.17,9.1
2025-03-28T14:24:11.5635316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-28T14:24:14.4035372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T14:24:16.3819702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T14:24:17.2332936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-28T14:24:20.0835986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-28T14:24:22.9039894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T14:24:25.7445504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-28T14:24:26.3927563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-28T14:24:28.5743313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-28T14:24:31.4358743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.27,100.17,9.1
2025-03-28T14:24:34.2652684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-28T14:24:36.4133360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-28T14:24:37.0953541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T14:24:39.9257384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:24:42.7754196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T14:24:45.5959260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T14:24:46.4143785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T14:24:48.4254607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-28T14:24:51.2661076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-28T14:24:54.1166280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T14:24:56.4146809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T14:24:56.9463497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-28T14:24:59.7769114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T14:25:02.6073241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T14:25:05.4571842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:25:06.4255988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:25:08.2875276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T14:25:11.1279105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T14:25:13.9677713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:25:16.8074643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T14:25:16.8074643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T14:25:19.6378553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T14:25:22.4686553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-03-28T14:25:25.3088415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-28T14:25:26.4671260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-28T14:25:28.1487210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-28T14:25:30.9785298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T14:25:33.8192064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:25:36.6489559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T14:25:36.6489559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T14:25:39.4995537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T14:25:42.3293068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T14:25:45.1600199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-03-28T14:25:46.4982341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-03-28T14:25:47.9897641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T14:25:50.8403722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-28T14:25:53.6601596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T14:25:56.5008141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-28T14:25:56.5087971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-28T14:25:59.3405175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-28T14:26:02.1811721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T14:26:05.0208743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T14:26:06.5293364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T14:26:07.8416126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-28T14:26:10.6813276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T14:26:13.5319455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-28T14:26:16.3517346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T14:26:16.5299610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T14:26:19.1923718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-28T14:26:22.0320751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-28T14:26:24.8727602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T14:26:26.5415080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T14:26:27.7025116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-28T14:26:30.5306812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T14:26:33.3587805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T14:26:36.1994300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-28T14:26:36.5280195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-28T14:26:39.0292472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T14:26:41.8698808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:26:44.6995791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:26:46.5286259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:26:47.5501832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-28T14:26:50.3699779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T14:26:53.2206043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-28T14:26:56.0503503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T14:26:56.5292858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T14:26:58.9009504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-28T14:27:01.7207505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T14:27:04.5514436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T14:27:06.5298781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T14:27:07.4011090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T14:27:10.2417556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-28T14:27:13.0615578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T14:27:15.9021998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T14:27:16.5504419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T14:27:18.7419139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T14:27:21.5825612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-28T14:27:24.4023737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-28T14:27:26.5510390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-28T14:27:27.2430269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-28T14:27:30.0827323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T14:27:32.9233851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T14:27:35.7630672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T14:27:36.5715669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T14:27:38.5937767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-28T14:27:41.4235467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.04,94.94,9.1
2025-03-28T14:27:44.2814697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T14:27:46.5821448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T14:27:47.0939370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-28T14:27:49.9346254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-28T14:27:52.7742891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T14:27:55.6249128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T14:27:56.5937752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T14:27:58.4446954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T14:28:01.2754054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-28T14:28:04.1150908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-28T14:28:06.9656938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T14:28:06.9656938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T14:28:09.7854953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.9,98.8,9.1
2025-03-28T14:28:12.6261435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-28T14:28:15.4559199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T14:28:16.6148685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T14:28:18.3065303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.56,92.46,9.1
2025-03-28T14:28:21.1362588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-28T14:28:23.9669572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T14:28:26.8066848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:28:26.8066848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:28:29.6473239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-28T14:28:32.4770687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-28T14:28:35.3077609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T14:28:36.6360109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T14:28:38.1475043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T14:28:40.9980634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T14:28:43.8287839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T14:28:46.6585262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T14:28:46.6585262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T14:28:49.4991966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-28T14:28:52.3388713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:28:55.1695881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-28T14:28:56.6472163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-28T14:28:57.9993245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T14:29:00.8395840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T14:29:03.6893774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-28T14:29:06.5203932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-28T14:29:06.6478657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-28T14:29:09.3497651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-28T14:29:12.1804690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T14:29:15.0304597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T14:29:16.6693516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T14:29:17.8502745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-28T14:29:20.6910172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T14:29:23.5307061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-28T14:29:26.3715540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T14:29:26.6692836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T14:29:29.2012340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.21,93.11,9.1
2025-03-28T14:29:32.0319809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T14:29:34.8716882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T14:29:36.6702017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T14:29:37.7223666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T14:29:40.5420952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T14:29:43.3827554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-28T14:29:46.2132977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-28T14:29:46.6814310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-28T14:29:49.0627340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T14:29:51.8933969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T14:29:54.7236321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-28T14:29:56.7020561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-28T14:29:57.5633089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T14:30:00.4034981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T14:30:03.2342340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-28T14:30:06.0644591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T14:30:06.7126686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T14:30:08.9044748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-28T14:30:11.7544959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T14:30:14.5743849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:30:16.7336310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:30:17.4146889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:30:20.2467038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T14:30:23.1050352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-28T14:30:25.9250470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-28T14:30:26.7534445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-28T14:30:28.7667399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T14:30:31.5954506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T14:30:34.4464430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T14:30:36.7541747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T14:30:37.2759413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T14:30:40.0961084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T14:30:42.9467078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T14:30:45.7873734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T14:30:46.7551928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.69,90.59,9.1
2025-03-28T14:30:48.6092808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T14:30:51.4335210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-28T14:30:54.2638486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-28T14:30:56.7539778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.68,93.58,9.1
2025-03-28T14:30:57.1234491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-28T14:30:59.9442252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-28T14:31:02.7739584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T14:31:05.6137955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:31:06.7727867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:31:08.4642556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-28T14:31:11.2843672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T14:31:14.1243566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.37,90.27,9.1
2025-03-28T14:31:16.9552191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-28T14:31:16.9552191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-28T14:31:19.8155894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-28T14:31:22.6355562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-28T14:31:25.4655515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T14:31:26.7837285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T14:31:28.3056009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T14:31:31.1557418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T14:31:33.9765005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-28T14:31:36.8067875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T14:31:36.8067875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T14:31:39.6564204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T14:31:42.4964692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T14:31:45.3168160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-28T14:31:46.8053761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-28T14:31:48.1569400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T14:31:50.9977222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:31:53.8473897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.16,92.06,9.1
2025-03-28T14:31:56.6681383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T14:31:56.8065275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T14:31:59.5078136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T14:32:02.3385957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T14:32:05.1882303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-28T14:32:06.8265960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-28T14:32:08.0283736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-28T14:32:10.8491254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T14:32:13.6793005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.08,90.98,9.1
2025-03-28T14:32:16.5289443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:32:16.8376122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:32:19.3591685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-28T14:32:22.1899916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T14:32:25.0297242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-28T14:32:26.8379193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-28T14:32:27.8704024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T14:32:30.7002854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T14:32:33.5399913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.11,91.01,9.1
2025-03-28T14:32:36.3708219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-28T14:32:36.8385485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.82,91.72,9.1
2025-03-28T14:32:39.2205705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-28T14:32:42.0405719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-28T14:32:44.8815894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T14:32:46.8398419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T14:32:47.7210397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T14:32:50.5746622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T14:32:53.3914634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T14:32:56.2221488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-28T14:32:56.8504631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-28T14:32:59.0619362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:33:01.9120442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T14:33:04.7326500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-28T14:33:06.8614064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-28T14:33:07.5729054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:33:10.4028347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T14:33:13.2530073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T14:33:16.0731957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-28T14:33:16.8717526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.46,90.36,9.1
2025-03-28T14:33:18.9132732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-28T14:33:21.7536404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T14:33:24.6039145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T14:33:26.8926520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T14:33:27.4243333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-28T14:33:30.2643195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-28T14:33:33.2041357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T14:33:35.9452241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T14:33:36.9033021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T14:33:38.7745953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T14:33:41.6055038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T14:33:44.4352494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-28T14:33:47.2850732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T14:33:47.2850732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T14:33:50.1156959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-28T14:33:52.9462585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-28T14:33:55.7859530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-28T14:33:56.9250049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-28T14:33:58.6365743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T14:34:01.4563558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-28T14:34:04.2969447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-28T14:34:07.1274161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T14:34:07.1274161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T14:34:09.9770518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-28T14:34:12.7978179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T14:34:15.6377028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T14:34:16.9360615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T14:34:18.4776747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T14:34:21.3283038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.51,85.41,9.1
2025-03-28T14:34:24.1478907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-28T14:34:26.9931042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-28T14:34:26.9931042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-28T14:34:29.8182064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T14:34:32.6691063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T14:34:35.4988796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-28T14:34:36.9575729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-28T14:34:38.3296182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-28T14:34:41.1590671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T14:34:44.0094496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-28T14:34:46.8401518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T14:34:46.9775775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T14:34:49.6703204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T14:34:52.5104680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T14:34:55.3600841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T14:34:56.9890076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T14:34:58.1808926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-03-28T14:35:01.0206021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T14:35:03.8612572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.67,88.57,9.1
2025-03-28T14:35:06.6874733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T14:35:06.9957598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T14:35:09.5172414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T14:35:12.3469619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T14:35:15.1871434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T14:35:16.9970662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T14:35:18.0373913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T14:35:20.8581274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-28T14:35:23.6985659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-28T14:35:26.5287005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-28T14:35:26.9966966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-28T14:35:29.3684418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.09,88.99,9.1
2025-03-28T14:35:32.1986175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T14:35:35.0387834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T14:35:37.0077711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T14:35:37.8695244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.3,85.2,9.1
2025-03-28T14:35:40.7194426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-28T14:35:43.5494335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T14:35:46.3801531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-28T14:35:47.0285551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.13,89.03,9.1
2025-03-28T14:35:49.2200882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-28T14:35:52.0706749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.38,86.28,9.1
2025-03-28T14:35:54.8906743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-28T14:35:57.0383764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-28T14:35:57.7204010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-28T14:36:00.5610717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-28T14:36:03.4105383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T14:36:06.2407590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T14:36:07.0492532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T14:36:09.0714534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.25,87.15,9.1
2025-03-28T14:36:11.9114901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-28T14:36:14.7515327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-03-28T14:36:17.0606052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.62,82.52,9.1
2025-03-28T14:36:17.5823375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-28T14:36:20.4121292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-28T14:36:23.2519478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T14:36:26.1044041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T14:36:27.0606121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T14:36:28.9228112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T14:36:31.7628507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T14:36:34.5935354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T14:36:37.0719221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T14:36:37.4433177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T14:36:40.2740318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T14:36:43.1041432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-28T14:36:45.9440786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T14:36:47.0722306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T14:36:48.7838140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-28T14:36:51.6141327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-03-28T14:36:54.4449749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-28T14:36:57.2847623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-28T14:36:57.2847623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-28T14:37:00.1347024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T14:37:02.9549876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T14:37:05.7957280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-28T14:37:07.0934347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.52,84.42,9.1
2025-03-28T14:37:08.6356956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-28T14:37:11.4855289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-28T14:37:14.3065763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T14:37:17.1379980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-28T14:37:17.1379980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-28T14:37:19.9761161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T14:37:22.8167251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-28T14:37:25.6470947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T14:37:27.0948501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T14:37:28.4768242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T14:37:31.3172774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-28T14:37:34.1674137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T14:37:36.9872928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-28T14:37:37.1057808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.36,80.26,9.1
2025-03-28T14:37:39.8282062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.75,81.65,9.1
2025-03-28T14:37:42.6680944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-28T14:37:45.5078731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-28T14:37:47.1168523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-28T14:37:48.3387709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-03-28T14:37:51.1688521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-28T14:37:54.0087048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T14:37:56.8593401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:37:57.1172296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:37:59.6791366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-28T14:38:02.5198165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.99,80.89,9.1
2025-03-28T14:38:05.3597708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T14:38:07.1281240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92,82.9,9.1
2025-03-28T14:38:08.1994728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T14:38:11.0301493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T14:38:13.8601292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.35,79.25,9.1
2025-03-28T14:38:16.7000143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T14:38:17.1291291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T14:38:19.5502837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,79.86,9.1
2025-03-28T14:38:22.3806930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.47,79.37,9.1
2025-03-28T14:38:25.2105151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-28T14:38:27.1494265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-28T14:38:28.0507896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-28T14:38:30.8910567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-28T14:38:33.7220105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T14:38:36.5517394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-28T14:38:37.1502643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-28T14:38:39.3915310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-28T14:38:42.2417575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.82,83.72,9.1
2025-03-28T14:38:45.0628029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T14:38:47.1607056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T14:38:47.9024725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T14:38:50.7323361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T14:38:53.5765622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T14:38:56.4035999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T14:38:57.1812355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T14:38:59.2436089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-28T14:39:02.0733672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T14:39:04.9239635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-28T14:39:07.1926464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-28T14:39:07.7442469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-28T14:39:10.5938977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-28T14:39:13.4246091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T14:39:16.2641109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-28T14:39:17.1933258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-28T14:39:19.0944483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-28T14:39:21.9353838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T14:39:24.7608055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T14:39:27.1992190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T14:39:27.6014520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.81,83.71,9.1
2025-03-28T14:39:30.4317804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-03-28T14:39:33.2618151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T14:39:36.1015226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-28T14:39:37.2003855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-28T14:39:38.9523760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-03-28T14:39:41.7820655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-28T14:39:44.6122339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-28T14:39:47.4424419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T14:39:47.4424419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T14:39:50.2929038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.02,78.92,9.1
2025-03-28T14:39:53.1229884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-28T14:39:55.9537123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-28T14:39:57.2013500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-28T14:39:58.7832836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-28T14:40:01.6432782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.64,80.54,9.1
2025-03-28T14:40:04.4640251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T14:40:07.2938198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-28T14:40:07.2938198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-28T14:40:10.1342851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.52,79.42,9.1
2025-03-28T14:40:12.9742668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-28T14:40:15.8044171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-28T14:40:17.2127210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-28T14:40:18.6345675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-28T14:40:21.4792842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-28T14:40:24.3252769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-28T14:40:27.1549889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-28T14:40:27.2137362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-28T14:40:29.9859924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T14:40:32.8262418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T14:40:35.6661642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-28T14:40:37.2246825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-28T14:40:38.4962460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-28T14:40:41.3293611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.75,77.65,9.1
2025-03-28T14:40:44.1661969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-28T14:40:47.0168011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-28T14:40:47.2249131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.93,79.83,9.1
2025-03-28T14:40:49.8373801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-28T14:40:52.6773540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.61,77.51,9.1
2025-03-28T14:40:55.5071038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-28T14:40:57.2256373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-28T14:40:58.3578982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.41,75.31,9.1
2025-03-28T14:41:01.1876148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.74,78.64,9.1
2025-03-28T14:41:04.0183095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-28T14:41:06.8586057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-28T14:41:07.2166770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-28T14:41:09.7080439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-28T14:41:12.5387410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T14:41:15.3684964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T14:41:17.2269487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T14:41:18.1989327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T14:41:21.0492282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T14:41:23.8689682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.19,81.09,9.1
2025-03-28T14:41:26.7097039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-03-28T14:41:27.2383935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.67,79.57,9.1
2025-03-28T14:41:29.5398605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.05,77.95,9.1
2025-03-28T14:41:32.3902932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.59,78.49,9.1
2025-03-28T14:41:35.2200897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-28T14:41:37.2383533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.34,79.24,9.1
2025-03-28T14:41:38.0508125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-03-28T14:41:40.8906015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-28T14:41:43.7508219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T14:41:46.5606506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-28T14:41:47.2396897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.28,82.18,9.1
2025-03-28T14:41:49.4013140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-28T14:41:52.2313084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-28T14:41:55.0819427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-28T14:41:57.2405891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-28T14:41:57.9016641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-28T14:42:00.7424527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-28T14:42:03.5825046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-28T14:42:06.4328683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T14:42:07.2409411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T14:42:09.2522188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T14:42:12.0932219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-28T14:42:14.9229825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-28T14:42:17.2656016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-28T14:42:17.7635986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-28T14:42:20.6834377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T14:42:23.4339232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.69,80.59,9.1
2025-03-28T14:42:26.2735832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T14:42:27.2722598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T14:42:29.1142444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-28T14:42:31.9440314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.62,83.52,9.1
2025-03-28T14:42:34.7747137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.91,81.81,9.1
2025-03-28T14:42:37.6143949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-28T14:42:37.6143949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.56,81.46,9.1
2025-03-28T14:42:40.4645469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-28T14:42:43.2945927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-03-28T14:42:46.1153730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-28T14:42:47.2733771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-28T14:42:48.9572480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T14:42:51.8056067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-03-28T14:42:54.6254054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.84,80.74,9.1
2025-03-28T14:42:57.4660430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-28T14:42:57.4660430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.88,80.78,9.1
2025-03-28T14:43:00.3059883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-03-28T14:43:03.1462239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.29,81.19,9.1
2025-03-28T14:43:05.9761469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-28T14:43:07.3050882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-28T14:43:08.8170420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-28T14:43:11.6467492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-28T14:43:14.4973688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.14,79.04,9.1
2025-03-28T14:43:17.3177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T14:43:17.3177757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T14:43:20.1574689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-28T14:43:22.9877593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-03-28T14:43:25.8384024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:43:27.3060588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:43:28.6781032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.68,79.58,9.1
2025-03-28T14:43:31.4988349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-28T14:43:34.3391685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-28T14:43:37.1790560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T14:43:37.3274158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T14:43:40.0035942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T14:43:42.8251696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-28T14:43:45.6655855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-28T14:43:47.3234742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-28T14:43:48.5154746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-28T14:43:51.3358322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-28T14:43:54.1759180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-03-28T14:43:57.0056788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-28T14:43:57.3242943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-28T14:43:59.8565016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T14:44:02.6862334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.16,82.06,9.1
2025-03-28T14:44:05.5171285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-28T14:44:07.3254694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-28T14:44:08.3569078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-28T14:44:11.2067326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T14:44:14.0375146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-28T14:44:16.8572994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-28T14:44:17.3461551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-28T14:44:19.6972440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-03-28T14:44:22.5477629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.74,77.64,9.1
2025-03-28T14:44:25.3785726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-28T14:44:27.3460828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-28T14:44:28.2083030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-28T14:44:31.0482006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-28T14:44:33.8891467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-28T14:44:36.7186413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-28T14:44:37.3469325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-28T14:44:39.5491396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T14:44:42.3893579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T14:44:45.2391505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T14:44:47.3579590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T14:44:48.0700814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-28T14:44:50.8998217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-28T14:44:53.7305340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-28T14:44:56.5901242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T14:44:57.3687545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.55,82.45,9.1
2025-03-28T14:44:59.4102458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.52,82.42,9.1
2025-03-28T14:45:02.2405062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-28T14:45:05.0752040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-03-28T14:45:07.3790061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-03-28T14:45:07.9306242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-03-28T14:45:10.7514197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.48,81.38,9.1
2025-03-28T14:45:13.5918762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T14:45:16.4218939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-28T14:45:17.3797555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93,83.9,9.1
2025-03-28T14:45:19.2714435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.19,82.09,9.1
2025-03-28T14:45:22.0918429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-28T14:45:24.9324783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T14:45:27.3805474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T14:45:27.7724195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-28T14:45:30.6131016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.48,78.38,9.1
2025-03-28T14:45:33.4429443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-03-28T14:45:36.2729339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-03-28T14:45:37.3811393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.58,80.48,9.1
2025-03-28T14:45:39.1135878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.55,78.45,9.1
2025-03-28T14:45:41.9534973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-28T14:45:44.7941424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-28T14:45:47.6234264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-28T14:45:47.6234264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.53,75.43,9.1
2025-03-28T14:45:50.4541104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.18,73.08,9.1
2025-03-28T14:45:53.3040976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-28T14:45:56.1348558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-28T14:45:57.4033410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.4,70.3,9.1
2025-03-28T14:45:58.9745465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.77,70.67,9.1
2025-03-28T14:46:01.8052516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-28T14:46:04.6548142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.81,75.71,9.1
2025-03-28T14:46:07.4748084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-28T14:46:07.4748084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-28T14:46:10.3155941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-28T14:46:13.1457087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-28T14:46:15.9960937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-28T14:46:17.4141932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-28T14:46:18.8161603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-28T14:46:21.6558945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-28T14:46:24.4966475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,78.89,9.1
2025-03-28T14:46:27.3363722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-28T14:46:27.4349245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.01,78.91,9.1
2025-03-28T14:46:30.1571866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-28T14:46:32.9969432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.26,79.16,9.1
2025-03-28T14:46:35.8371045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-03-28T14:46:37.4367625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-03-28T14:46:38.6870894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T14:46:41.5071979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-03-28T14:46:44.3476360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.07,79.97,9.1
2025-03-28T14:46:47.1876285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-28T14:46:47.4365407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.13,79.03,9.1
2025-03-28T14:46:50.0283744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.53,79.43,9.1
2025-03-28T14:46:52.8481797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-28T14:46:55.6888385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T14:46:57.4472843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T14:46:58.5390708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.32,78.22,9.1
2025-03-28T14:47:01.3690856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.26,78.16,9.1
2025-03-28T14:47:04.1994097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-28T14:47:07.0298913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-28T14:47:07.4680027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.26,80.16,9.1
2025-03-28T14:47:09.8695723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.04,79.94,9.1
2025-03-28T14:47:12.7195577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.55,76.45,9.1
2025-03-28T14:47:15.5527225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-28T14:47:17.4786502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-28T14:47:18.3804272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-28T14:47:21.2101761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.07,78.97,9.1
2025-03-28T14:47:24.0602483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-28T14:47:26.8809204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-28T14:47:27.4794388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-28T14:47:29.7214225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-28T14:47:32.5611192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-28T14:47:35.4019109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-28T14:47:37.5000652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.27,78.17,9.1
2025-03-28T14:47:38.2334334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-28T14:47:41.0719930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.17,76.07,9.1
2025-03-28T14:47:43.9022392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-28T14:47:46.7519791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-28T14:47:47.5007357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.24,77.14,9.1
2025-03-28T14:47:49.5728370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T14:47:52.4128927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,80.04,9.1
2025-03-28T14:47:55.2430537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-28T14:47:57.4946858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-28T14:47:58.0819225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.32,77.22,9.1
2025-03-28T14:48:00.9088485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-28T14:48:03.7389424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-28T14:48:06.5791293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-28T14:48:07.5081038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-28T14:48:09.4197917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T14:48:12.2598273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T14:48:15.0905607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,78.89,9.1
2025-03-28T14:48:17.5102690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,78.89,9.1
2025-03-28T14:48:17.9207003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-28T14:48:20.7709297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,78.68,9.1
2025-03-28T14:48:23.6006040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.98,78.88,9.1
2025-03-28T14:48:26.4312913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-28T14:48:27.5092064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-28T14:48:29.2710969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-28T14:48:32.1112668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-28T14:48:34.9417607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-28T14:48:37.7814696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-28T14:48:37.7814696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.28,77.18,9.1
2025-03-28T14:48:40.6221167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,76.41,9.1
2025-03-28T14:48:43.4616470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-28T14:48:46.2926009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-28T14:48:47.5203127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-28T14:48:49.1223287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-28T14:48:51.9628275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.14,73.04,9.1
2025-03-28T14:48:54.8025479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.54,73.44,9.1
2025-03-28T14:48:57.6332303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,72.96,9.1
2025-03-28T14:48:57.6332303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.06,72.96,9.1
2025-03-28T14:49:00.4736305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-28T14:49:03.3039788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T14:49:06.1537016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,75.77,9.1
2025-03-28T14:49:07.5623053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.87,75.77,9.1
2025-03-28T14:49:08.9741682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-28T14:49:11.8139249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.85,77.75,9.1
2025-03-28T14:49:14.6447786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-28T14:49:17.4949384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-28T14:49:17.5726307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-28T14:49:20.3249383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.31,77.21,9.1
2025-03-28T14:49:23.1646481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T14:49:25.9949735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-28T14:49:27.5930470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.6,74.5,9.1
2025-03-28T14:49:28.8356208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-28T14:49:31.6658311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.92,74.82,9.1
2025-03-28T14:49:34.4959754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-28T14:49:37.3356930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:49:37.6044778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:49:40.1856478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.48,77.38,9.1
2025-03-28T14:49:43.0063041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-28T14:49:45.8560263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-03-28T14:49:47.6147554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-03-28T14:49:48.6771150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-28T14:49:51.5273357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.28,73.18,9.1
2025-03-28T14:49:54.3571000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,74.42,9.1
2025-03-28T14:49:57.1868609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-28T14:49:57.6160004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.1,77,9.1
2025-03-28T14:50:00.0276512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-28T14:50:02.8775555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-28T14:50:05.6981705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-28T14:50:07.6268162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-28T14:50:08.5279236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-28T14:50:11.3686770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.25,75.15,9.1
2025-03-28T14:50:14.2183723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-28T14:50:17.0486226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-28T14:50:17.6271379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-28T14:50:19.8834733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.75,78.65,9.1
2025-03-28T14:50:22.7086892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-28T14:50:25.5688315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-28T14:50:27.6396339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-28T14:50:28.3899417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-28T14:50:31.2199265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.41,77.31,9.1
2025-03-28T14:50:34.0596791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-28T14:50:36.9103323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T14:50:37.6389572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.41,78.31,9.1
2025-03-28T14:50:39.7298945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-28T14:50:42.5707772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-03-28T14:50:45.4003401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-28T14:50:47.6395982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.55,77.45,9.1
2025-03-28T14:50:48.2506004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.35,78.25,9.1
2025-03-28T14:50:51.0807943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.77,76.67,9.1
2025-03-28T14:50:53.9216283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.38,75.28,9.1
2025-03-28T14:50:56.7513764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-28T14:50:57.6395373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-28T14:50:59.5920496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.82,74.72,9.1
2025-03-28T14:51:02.4221961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-28T14:51:05.2620086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:51:07.6606046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:51:08.1026667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-28T14:51:10.9423379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.84,75.74,9.1
2025-03-28T14:51:13.7629819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-28T14:51:16.6032687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-28T14:51:17.6716168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.68,75.58,9.1
2025-03-28T14:51:19.4429801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,75.97,9.1
2025-03-28T14:51:22.2933108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-28T14:51:25.1136652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-28T14:51:27.9433033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-28T14:51:27.9433033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-28T14:51:30.7840078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.28,76.18,9.1
2025-03-28T14:51:33.6337165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-28T14:51:36.4545576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:51:37.6731637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:51:39.2946697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-28T14:51:42.1346065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.16,78.06,9.1
2025-03-28T14:51:44.9752821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T14:51:47.8152522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-28T14:51:47.8152522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.09,79.99,9.1
2025-03-28T14:51:50.6357268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-28T14:51:53.4756646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-28T14:51:56.3253304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-28T14:51:57.6943696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.62,75.52,9.1
2025-03-28T14:51:59.1463442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.2,77.1,9.1
2025-03-28T14:52:01.9859242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-28T14:52:04.8166380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-28T14:52:07.6663140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-28T14:52:07.6951879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.18,80.08,9.1
2025-03-28T14:52:10.4870932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.7,77.6,9.1
2025-03-28T14:52:13.3269703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-28T14:52:16.1528851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T14:52:17.6812929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T14:52:18.9928349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T14:52:21.8231483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-28T14:52:24.6539525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.16,81.06,9.1
2025-03-28T14:52:27.4933595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-28T14:52:27.6924656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-28T14:52:30.3384295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-28T14:52:33.1638504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.02,80.92,9.1
2025-03-28T14:52:36.0044933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-28T14:52:37.7131056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-28T14:52:38.8342570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T14:52:41.6848552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T14:52:44.5152534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T14:52:47.3449560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T14:52:47.7133985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T14:52:50.1852581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T14:52:53.0350865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-28T14:52:55.8558355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-28T14:52:57.7137965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.87,84.77,9.1
2025-03-28T14:52:58.6861894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.04,84.94,9.1
2025-03-28T14:53:01.5265200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.09,84.99,9.1
2025-03-28T14:53:04.3762909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T14:53:07.1963464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-03-28T14:53:07.7344422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.09,85.99,9.1
2025-03-28T14:53:10.0364717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T14:53:12.8671941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T14:53:15.7171596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T14:53:17.7355544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T14:53:18.5571613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T14:53:21.3772569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-03-28T14:53:24.2177967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-28T14:53:27.0675450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T14:53:27.7463853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T14:53:29.8980354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-28T14:53:32.7284901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T14:53:35.5590088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-28T14:53:37.7470919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-28T14:53:38.4083291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-28T14:53:41.2385571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T14:53:44.0688466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.47,84.37,9.1
2025-03-28T14:53:46.9094881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-28T14:53:47.7679524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-28T14:53:49.7493640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T14:53:52.5793716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.05,86.95,9.1
2025-03-28T14:53:55.4094699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-28T14:53:57.7682386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-28T14:53:58.2501068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T14:54:01.1004030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T14:54:03.9202621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T14:54:06.7605436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T14:54:07.7796360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T14:54:09.5912187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T14:54:12.4416526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.92,86.82,9.1
2025-03-28T14:54:15.2710591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T14:54:18.1012398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T14:54:18.1012398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T14:54:20.9412765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-28T14:54:23.7918800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-28T14:54:26.6124722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-28T14:54:27.8008984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-28T14:54:29.4527303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T14:54:32.2821559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T14:54:35.1328129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-28T14:54:37.9627778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-28T14:54:37.9627778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-28T14:54:40.7936192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T14:54:43.6337679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-28T14:54:46.4734581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T14:54:47.8315648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T14:54:49.3141097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-28T14:54:52.1341369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-03-28T14:54:54.9743251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.04,88.94,9.1
2025-03-28T14:54:57.8239883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T14:54:57.8329380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T14:55:00.6447375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-28T14:55:03.4881513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-03-28T14:55:06.3151720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-28T14:55:07.8331485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.31,84.21,9.1
2025-03-28T14:55:09.1651829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-28T14:55:11.9955427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T14:55:14.8259391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.57,89.47,9.1
2025-03-28T14:55:17.6556160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T14:55:17.8338717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T14:55:20.5158486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T14:55:23.3364919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T14:55:26.1764129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T14:55:27.8347782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T14:55:29.0068546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-28T14:55:31.8571869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-28T14:55:34.6865799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-28T14:55:37.5171209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T14:55:37.8478155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T14:55:40.3569490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.58,85.48,9.1
2025-03-28T14:55:43.1976003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-28T14:55:46.0274537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T14:55:47.8460571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T14:55:48.8579736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T14:55:51.6978444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-28T14:55:54.5378946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-28T14:55:57.3685874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T14:55:57.8465412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T14:56:00.2083873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T14:56:03.0484910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-28T14:56:05.8892462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-28T14:56:07.8477615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-28T14:56:08.7189786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T14:56:11.5498079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T14:56:14.3900729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T14:56:17.2300754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-28T14:56:17.8685796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-28T14:56:20.0698371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T14:56:22.9007705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T14:56:25.7302293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T14:56:27.8792316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T14:56:28.5804207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T14:56:31.4090394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-28T14:56:34.2214205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-28T14:56:37.0674795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T14:56:37.8856965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T14:56:39.9070420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T14:56:42.7372833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-28T14:56:45.5776354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T14:56:47.8864303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T14:56:48.4081828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-28T14:56:51.2582089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:56:54.0784328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T14:56:56.9181272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T14:56:57.8870540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T14:56:59.7489537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-28T14:57:02.5986371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-28T14:57:05.4192585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T14:57:07.8880776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T14:57:08.2594789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T14:57:11.1000633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T14:57:13.9399468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-28T14:57:16.7699081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T14:57:17.9079537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T14:57:19.6101522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.58,81.48,9.1
2025-03-28T14:57:22.4408881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T14:57:25.2905424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T14:57:28.1103103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-28T14:57:28.1103103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-28T14:57:30.9513495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-28T14:57:33.7808068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-03-28T14:57:36.6314104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T14:57:37.9198487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T14:57:39.4519954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-28T14:57:42.2914173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T14:57:45.1316880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T14:57:47.9723602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T14:57:47.9723602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T14:57:50.8120774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T14:57:53.6330612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T14:57:56.4826927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:57:57.9411223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:57:59.3232307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-28T14:58:02.1430086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.26,89.16,9.1
2025-03-28T14:58:04.9833363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T14:58:07.8231176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-28T14:58:07.9415916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-28T14:58:10.6839937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-28T14:58:13.4936543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-28T14:58:16.3243556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T14:58:17.9429457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T14:58:19.1647666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T14:58:22.0049824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T14:58:24.8343485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T14:58:27.6674129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-28T14:58:27.9637542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-28T14:58:30.5047393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T14:58:33.3557692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T14:58:36.1854802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-28T14:58:37.9743456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-28T14:58:39.0156939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T14:58:41.8556540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-03-28T14:58:44.6957337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T14:58:47.5265660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T14:58:47.9746539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T14:58:50.3666384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T14:58:53.2064311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-28T14:58:56.0472176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:58:57.9749660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:58:58.8671086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T14:59:01.7108749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T14:59:04.5476309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T14:59:07.3874445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T14:59:07.9759811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T14:59:10.2182963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-28T14:59:13.0579963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T14:59:15.8881239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-28T14:59:17.9770667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-28T14:59:18.7287844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-28T14:59:21.5689469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-28T14:59:24.3988722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T14:59:27.2293691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T14:59:27.9870882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T14:59:30.0789220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:59:32.8996306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.12,88.02,9.1
2025-03-28T14:59:35.7495221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-28T14:59:37.9977566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-28T14:59:38.5802469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T14:59:41.4306125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T14:59:44.2503806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T14:59:47.0801744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-28T14:59:47.9989098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.45,88.35,9.1
2025-03-28T14:59:49.9207345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T14:59:52.7709882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-03-28T14:59:55.5907881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T14:59:57.9993297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T14:59:58.4259234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-28T15:00:01.2616953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-28T15:00:04.1119981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-28T15:00:06.9415325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T15:00:08.0019390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.34,87.24,9.1
2025-03-28T15:00:09.7722309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-28T15:00:12.6122834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T15:00:15.4526347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-28T15:00:18.2826753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T15:00:18.2826753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T15:00:21.1127296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T15:00:23.9633335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-28T15:00:26.8031580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T15:00:28.0119236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T15:00:29.6339861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T15:00:32.4737995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T15:00:35.3035269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T15:00:38.1442010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-28T15:00:38.1442010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-28T15:00:40.9740884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T15:00:43.8174906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T15:00:46.6552570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-28T15:00:48.0357040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-28T15:00:49.4868034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T15:00:52.3112297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T15:00:55.1411020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T15:00:57.9709947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T15:00:58.0197764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T15:01:00.8214529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-28T15:01:03.6422511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-28T15:01:06.4818372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-28T15:01:08.0303868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-28T15:01:09.3217822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T15:01:12.1625280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T15:01:14.9922770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T15:01:17.8331083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T15:01:18.0512173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T15:01:20.6626597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T15:01:23.5135728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T15:01:26.3334485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T15:01:28.0621164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T15:01:29.1733217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:01:32.0136119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:01:34.8538967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-03-28T15:01:37.6846171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T15:01:38.0625026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T15:01:40.5146091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-28T15:01:43.3548151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T15:01:46.2051141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T15:01:48.0830692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T15:01:49.0345878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-28T15:01:51.8652625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T15:01:54.7049698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T15:01:57.5456409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-28T15:01:58.0843805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-28T15:02:00.3755675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T15:02:03.2056094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-28T15:02:06.0461435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T15:02:08.0848226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T15:02:08.8962820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-03-28T15:02:11.7165069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-28T15:02:14.5571833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-28T15:02:17.4007201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-28T15:02:18.1049736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-28T15:02:20.2370963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-28T15:02:23.0677798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T15:02:25.8971606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-28T15:02:28.1060107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-28T15:02:28.7378568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-28T15:02:31.5775640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-28T15:02:34.4385481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-28T15:02:37.2483565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T15:02:38.1169841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T15:02:40.0782152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T15:02:42.9290693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T15:02:45.7488188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T15:02:48.1176030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T15:02:48.5894523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T15:02:51.4293558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-28T15:02:54.2693145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-28T15:02:57.0900574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-28T15:02:58.1183072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.41,95.31,9.1
2025-03-28T15:02:59.9304175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T15:03:02.7702298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T15:03:05.6109094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-28T15:03:08.4401856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-28T15:03:08.4401856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-28T15:03:11.2808431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T15:03:14.1106719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,95.27,9.1
2025-03-28T15:03:16.9611420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T15:03:18.1499929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T15:03:19.7818281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-28T15:03:22.6216590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,96.17,9.1
2025-03-28T15:03:25.4620182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-28T15:03:28.3018733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T15:03:28.3018733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T15:03:31.1221988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-28T15:03:33.9628638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-28T15:03:36.8024305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T15:03:38.1506066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T15:03:39.6527388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-28T15:03:42.4726880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T15:03:45.3033782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T15:03:48.1438878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-28T15:03:48.1717725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-28T15:03:50.9940362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T15:03:53.8343063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.94,93.84,9.1
2025-03-28T15:03:56.6540723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-28T15:03:58.1826491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.97,93.87,9.1
2025-03-28T15:03:59.4939746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T15:04:02.3346430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T15:04:05.1643586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-28T15:04:07.9946344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T15:04:08.1828450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T15:04:10.8348165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-28T15:04:13.6849300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-28T15:04:16.5052838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T15:04:18.2039410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T15:04:19.3451984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-28T15:04:22.1756578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-03-28T15:04:25.0264244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-28T15:04:27.8467105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-28T15:04:28.2041857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.18,95.08,9.1
2025-03-28T15:04:30.6963447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T15:04:33.5266456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T15:04:36.3667476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-28T15:04:38.2056263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.83,95.73,9.1
2025-03-28T15:04:39.1975004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-28T15:04:42.0372570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T15:04:44.8674416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.35,97.25,9.1
2025-03-28T15:04:47.7171735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T15:04:48.2160185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T15:04:50.5379087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T15:04:53.3782936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-28T15:04:56.2179969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:04:58.2162063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:04:59.0684845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.4,99.3,9.1
2025-03-28T15:05:01.8886298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-28T15:05:04.7284911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T15:05:07.5455220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-28T15:05:08.2233101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-28T15:05:10.3896820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T15:05:13.2165710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T15:05:16.0552531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T15:05:18.2238630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T15:05:18.8859577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-03-28T15:05:21.7357124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T15:05:24.5763883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-28T15:05:27.3962307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T15:05:28.2246265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T15:05:30.2366559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T15:05:33.0784487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T15:05:35.9069731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-28T15:05:38.2254208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-28T15:05:38.7475593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.09,95.99,9.1
2025-03-28T15:05:41.5776854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T15:05:44.4273252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T15:05:47.2580704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-03-28T15:05:48.2258980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-03-28T15:05:50.0878265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T15:05:52.9182363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-28T15:05:55.7779472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T15:05:58.5983523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-28T15:05:58.5983523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-28T15:06:01.4387833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-28T15:06:04.2687125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-03-28T15:06:07.1192431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T15:06:08.2578739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T15:06:09.9388353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:06:12.7790765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-28T15:06:15.6099177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T15:06:18.4537973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-28T15:06:18.4537973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-28T15:06:21.2905523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-03-28T15:06:24.1201651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-03-28T15:06:26.9600955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T15:06:28.2788914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T15:06:29.8009589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-28T15:06:32.6304867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T15:06:35.4709292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T15:06:38.3115411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-28T15:06:38.3115411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-28T15:06:41.1512498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-28T15:06:43.9719986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-03-28T15:06:46.8116897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:06:48.2803191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:06:49.6420054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-28T15:06:52.4926995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T15:06:55.3333130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T15:06:58.1531544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T15:06:58.2905765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T15:07:00.9979907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T15:07:03.8329797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-28T15:07:06.6636809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-28T15:07:08.2916287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-28T15:07:09.5033789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-28T15:07:12.3340282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.68,96.58,9.1
2025-03-28T15:07:15.1841394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-28T15:07:18.0144204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T15:07:18.2922444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T15:07:20.8444808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T15:07:23.6842375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-28T15:07:26.5249072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T15:07:28.3131702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T15:07:29.3546854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T15:07:32.1953592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T15:07:35.0250982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T15:07:37.8758447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-03-28T15:07:38.3133614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-03-28T15:07:40.6956460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-28T15:07:43.5360975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-28T15:07:46.3665007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T15:07:48.3240535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T15:07:49.2167086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T15:07:52.0364802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T15:07:54.8771538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T15:07:57.7168200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:07:58.3451383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:08:00.5575121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.03,98.93,9.1
2025-03-28T15:08:03.3874559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T15:08:06.2270773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-28T15:08:08.3558194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-28T15:08:09.0574210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:08:11.9080160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-28T15:08:14.7383731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T15:08:17.5711530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T15:08:18.3568220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T15:08:20.4122915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-03-28T15:08:23.2584042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.11,100.01,9.1
2025-03-28T15:08:26.0889474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-28T15:08:28.3571243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-28T15:08:28.9087227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-28T15:08:31.7496410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T15:08:34.5994039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-28T15:08:37.4192859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:08:38.3708910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:08:40.2599704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-28T15:08:43.1001072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.1,99,9.1
2025-03-28T15:08:45.9399314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T15:08:48.3783806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T15:08:48.7702989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T15:08:51.6010745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T15:08:54.4407620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-28T15:08:57.2913732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-28T15:08:58.3995905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-28T15:09:00.1111599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-28T15:09:02.9418694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-03-28T15:09:05.7913104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-28T15:09:08.6320211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-28T15:09:08.6320211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-28T15:09:11.4616554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-28T15:09:14.2923237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-28T15:09:17.1327325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-28T15:09:18.4113629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-28T15:09:19.9726070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.29,99.19,9.1
2025-03-28T15:09:22.8033102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-28T15:09:25.6291805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T15:09:28.4593557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-28T15:09:28.4593557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-28T15:09:31.2990713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:09:34.1290777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-03-28T15:09:36.9701890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-28T15:09:38.3979800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-28T15:09:39.7998710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-28T15:09:42.6498355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-28T15:09:45.4699674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-28T15:09:48.3109397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-28T15:09:48.4185017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-28T15:09:51.1509601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:09:54.0009289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T15:09:56.8308124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T15:09:58.4191504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T15:09:59.6510167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-28T15:10:02.4916637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.24,100.14,9.1
2025-03-28T15:10:05.3413230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-03-28T15:10:08.1615939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-28T15:10:08.4304289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-28T15:10:11.0017614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T15:10:13.8423935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:10:16.6824598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-28T15:10:18.4311646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-28T15:10:19.5129398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-28T15:10:22.3725543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.14,100.04,9.1
2025-03-28T15:10:25.1831682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-28T15:10:28.0336594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T15:10:28.4319218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T15:10:30.8533383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-28T15:10:33.6839496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:10:36.5241150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-28T15:10:38.4527546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-28T15:10:39.3739037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-28T15:10:42.1938914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-28T15:10:45.0349050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-28T15:10:47.8746008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-28T15:10:48.4531224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-28T15:10:50.7152785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:10:53.5455662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-28T15:10:56.3752999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-28T15:10:58.4635596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.88,101.78,9.1
2025-03-28T15:10:59.2153064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.15,101.05,9.1
2025-03-28T15:11:02.0561359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-28T15:11:04.8858491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-28T15:11:07.7258993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-28T15:11:08.4856763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-28T15:11:10.5565250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.33,98.23,9.1
2025-03-28T15:11:13.4061871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.55,99.45,9.1
2025-03-28T15:11:16.2262684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-28T15:11:18.4949972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-28T15:11:19.0665694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.58,99.48,9.1
2025-03-28T15:11:21.9068753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.62,100.52,9.1
2025-03-28T15:11:24.7472169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-28T15:11:27.5874746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-28T15:11:28.5055048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-28T15:11:30.4091919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-28T15:11:33.2479182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-28T15:11:36.0978224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-28T15:11:38.5164258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-28T15:11:38.9186650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.51,101.41,9.1
2025-03-28T15:11:41.7582928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.81,99.71,9.1
2025-03-28T15:11:44.5989763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-28T15:11:47.4384981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:11:48.5377109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:11:50.2694671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-28T15:11:53.1097984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-28T15:11:55.9398155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.97,99.87,9.1
2025-03-28T15:11:58.7895598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-28T15:11:58.7895598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.89,99.79,9.1
2025-03-28T15:12:01.6098917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-28T15:12:04.4505396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T15:12:07.2803053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T15:12:08.5385998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T15:12:10.1305278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-03-28T15:12:12.9525870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.94,98.84,9.1
2025-03-28T15:12:15.7912848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.44,99.34,9.1
2025-03-28T15:12:18.6308574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:12:18.6308574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:12:21.4810828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.11,98.01,9.1
2025-03-28T15:12:24.3014190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-28T15:12:27.1315356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-28T15:12:28.5403404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-28T15:12:29.9722933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.98,98.88,9.1
2025-03-28T15:12:32.8223874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T15:12:35.6428075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T15:12:38.4824822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:12:38.5511791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:12:41.3126430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-28T15:12:44.1631333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.74,98.64,9.1
2025-03-28T15:12:46.9928646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-28T15:12:48.5519307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-28T15:12:49.8234200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-28T15:12:52.6632281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-28T15:12:55.5140538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.77,98.67,9.1
2025-03-28T15:12:58.3437797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-03-28T15:12:58.5718109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-03-28T15:13:01.1745243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-28T15:13:04.0157701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-28T15:13:06.8542347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T15:13:08.5727962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T15:13:09.6745700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-28T15:13:12.5152200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-28T15:13:15.3551462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-28T15:13:18.2049050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:13:18.5832537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:13:21.0252979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.42,99.32,9.1
2025-03-28T15:13:23.8652777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.84,98.74,9.1
2025-03-28T15:13:26.6956714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:13:28.6044011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:13:29.5457635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T15:13:32.3685815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T15:13:35.2062475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T15:13:38.0366441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-28T15:13:38.6052078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-28T15:13:40.8823275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-28T15:13:43.7034482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-28T15:13:46.5327328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T15:13:48.6037285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T15:13:49.3731205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-03-28T15:13:52.2132861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T15:13:55.0439944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-28T15:13:57.8836959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-28T15:13:58.6224876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.91,97.81,9.1
2025-03-28T15:14:00.7139372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-28T15:14:03.5641808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T15:14:06.3843163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-28T15:14:08.6226149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-28T15:14:09.2250686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-28T15:14:12.0647513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-28T15:14:14.9054142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-28T15:14:17.7351564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T15:14:18.6232934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T15:14:20.5658534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-28T15:14:23.4058697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-28T15:14:26.2563980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T15:14:28.6345393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T15:14:29.0808394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-28T15:14:31.9160419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T15:14:34.7468447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:14:37.5964815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-28T15:14:38.6456199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-28T15:14:40.4169336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-28T15:14:43.2574306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-03-28T15:14:46.0970286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-28T15:14:48.9379755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:14:48.9379755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:14:51.7677421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:14:54.6075276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T15:14:57.4481706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:14:58.6570124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:15:00.2883151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T15:15:03.1089647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-28T15:15:05.9483548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T15:15:08.7890312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T15:15:08.7890312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T15:15:11.6296425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T15:15:14.4590139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.68,97.58,9.1
2025-03-28T15:15:17.2899600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-28T15:15:18.6612831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-28T15:15:20.1300718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-28T15:15:22.9800604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T15:15:25.7998002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-28T15:15:28.6404795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:15:28.6783568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:15:31.4807164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T15:15:34.3209335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-28T15:15:37.1512933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-03-28T15:15:38.6791691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-03-28T15:15:39.9808044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:15:42.8213096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-28T15:15:45.6619729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T15:15:48.4920483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-28T15:15:48.6802778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-28T15:15:51.3315367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-28T15:15:54.1621400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T15:15:57.0227438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T15:15:58.6805810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T15:15:59.8427565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:16:02.6731227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-28T15:16:05.5125588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-28T15:16:08.3533194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-03-28T15:16:08.6918596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-03-28T15:16:11.1833536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-28T15:16:14.0130995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:16:16.8538203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T15:16:18.6918608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T15:16:19.7034714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T15:16:22.5242422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-28T15:16:25.3641946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-03-28T15:16:28.1947348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-28T15:16:28.7124561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-28T15:16:31.0448844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-28T15:16:33.8646911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T15:16:36.7049721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-28T15:16:38.7131572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-28T15:16:39.5455182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.52,98.42,9.1
2025-03-28T15:16:42.3856242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.18,98.08,9.1
2025-03-28T15:16:45.2159092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T15:16:48.0463592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T15:16:48.7144763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T15:16:50.8860394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-03-28T15:16:53.7359929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-28T15:16:56.5567264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-28T15:16:58.7247444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-28T15:16:59.3968206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T15:17:02.2270346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-28T15:17:05.0876275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.32,98.22,9.1
2025-03-28T15:17:07.9070071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:17:08.7270482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:17:10.7376912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T15:17:13.5782295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-28T15:17:16.4177456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-28T15:17:18.7267167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.22,97.12,9.1
2025-03-28T15:17:19.2480440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:17:22.0887099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-28T15:17:24.9184283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-28T15:17:27.7689815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-28T15:17:28.7472846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.13,99.03,9.1
2025-03-28T15:17:30.5992617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:17:33.4286900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T15:17:36.2594506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-28T15:17:39.1191284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:17:39.1191284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:17:41.9399736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-03-28T15:17:44.7697477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-28T15:17:47.6102202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-28T15:17:48.7682206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.35,99.25,9.1
2025-03-28T15:17:50.4602636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T15:17:53.2807953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-28T15:17:56.1204929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T15:17:58.9502524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-28T15:17:58.9502524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-28T15:18:01.7872411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:18:04.6169906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T15:18:07.4476925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:18:08.7660011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:18:10.2873532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T15:18:13.1275968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-28T15:18:15.9575971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T15:18:18.7983804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:18:18.7983804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:18:21.6281181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-28T15:18:24.4784814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-28T15:18:27.2984171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-28T15:18:28.7869270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.16,98.06,9.1
2025-03-28T15:18:30.1390383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:18:32.9788181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-03-28T15:18:35.8194552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T15:18:38.6496290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-28T15:18:38.7880472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-28T15:18:41.4901573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-28T15:18:44.3202231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-28T15:18:47.1704732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:18:48.7885891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:18:49.9903218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T15:18:52.8210519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-28T15:18:55.6607348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T15:18:58.5108196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-28T15:18:58.7995893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-28T15:19:01.3415345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-28T15:19:04.1716377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-28T15:19:07.0111567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-28T15:19:08.8003681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.92,96.82,9.1
2025-03-28T15:19:09.8518094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-28T15:19:12.7818097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T15:19:15.5220884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.25,97.15,9.1
2025-03-28T15:19:18.3524547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-28T15:19:18.8204307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-28T15:19:21.2022043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T15:19:24.0326390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.52,97.42,9.1
2025-03-28T15:19:26.8725302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-28T15:19:28.8210704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-28T15:19:29.7035779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-28T15:19:32.5435340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-28T15:19:35.3739087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.63,97.53,9.1
2025-03-28T15:19:38.2036379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:19:38.8219802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:19:41.0439701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T15:19:43.8837859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T15:19:46.7147034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-28T15:19:48.8232471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-28T15:19:49.5550722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T15:19:52.3850065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T15:19:55.2346567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-28T15:19:58.0553914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-28T15:19:58.8340174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-28T15:20:00.8958866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-28T15:20:03.7355404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-03-28T15:20:06.5753904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:20:08.8538593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:20:09.4064255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-03-28T15:20:12.2362269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T15:20:15.0763112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-28T15:20:17.9269406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T15:20:18.8549388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.96,96.86,9.1
2025-03-28T15:20:20.7467359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-28T15:20:23.5869155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-28T15:20:26.4169977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:20:28.8558264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:20:29.2771197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.85,94.75,9.1
2025-03-28T15:20:32.0978857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T15:20:34.9280205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:20:37.7677095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-28T15:20:38.8768945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-28T15:20:40.6078575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-28T15:20:43.4383565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T15:20:46.2788038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T15:20:49.1089120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T15:20:49.1089120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T15:20:51.9585872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-28T15:20:54.7795189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T15:20:57.6192172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-28T15:20:58.8878898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-28T15:21:00.4596341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.01,95.91,9.1
2025-03-28T15:21:03.3001630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T15:21:06.1299072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-28T15:21:08.9598723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T15:21:08.9598723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T15:21:11.8005414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T15:21:14.6502026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-03-28T15:21:17.4810669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T15:21:18.8889793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T15:21:20.3112313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T15:21:23.1407863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T15:21:25.9912090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.66,97.56,9.1
2025-03-28T15:21:28.8118592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-28T15:21:28.8895348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-28T15:21:31.6514104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-28T15:21:34.4920460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-28T15:21:37.3417583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T15:21:38.9109239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T15:21:40.1724560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:21:43.0025681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-28T15:21:45.8332282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T15:21:48.6832405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T15:21:48.9212452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T15:21:51.5031486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-28T15:21:54.3436061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T15:21:57.1733503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T15:21:58.9254890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T15:22:00.0242133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.8,96.7,9.1
2025-03-28T15:22:02.8637831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T15:22:05.6845480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T15:22:08.5242853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T15:22:08.9424767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T15:22:11.3745103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T15:22:14.1949182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T15:22:17.0210562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T15:22:18.9297641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T15:22:19.8611291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T15:22:22.7016924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T15:22:25.5214707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-28T15:22:28.3721356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T15:22:28.9496279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T15:22:31.2018288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.46,94.36,9.1
2025-03-28T15:22:34.0431252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T15:22:36.8721148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-03-28T15:22:38.9610255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.88,94.78,9.1
2025-03-28T15:22:39.7129266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T15:22:42.5425012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-28T15:22:45.3931653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T15:22:48.2128555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T15:22:48.9616238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T15:22:51.0528290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T15:22:53.8839469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T15:22:56.7336027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-28T15:22:58.9718994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.06,93.96,9.1
2025-03-28T15:22:59.5642974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-28T15:23:02.3940253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-28T15:23:05.2337992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T15:23:08.0844049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T15:23:08.9725773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T15:23:10.9044555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T15:23:13.7444224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T15:23:16.5755345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T15:23:18.9731404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T15:23:19.4251550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T15:23:22.2557547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T15:23:25.0854834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-28T15:23:27.9263470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-28T15:23:28.9741474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-28T15:23:30.7660261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-28T15:23:33.6057825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-28T15:23:36.4364560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-28T15:23:39.2661969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-28T15:23:39.2661969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.01,93.91,9.1
2025-03-28T15:23:42.1164215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T15:23:44.9371663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T15:23:47.7770685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-28T15:23:49.0052939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-28T15:23:50.6172623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-28T15:23:53.4580621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T15:23:56.2877920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T15:23:59.1178508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T15:23:59.1178508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.07,93.97,9.1
2025-03-28T15:24:01.9586971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-28T15:24:04.7987962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T15:24:07.6283173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T15:24:09.0272159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T15:24:10.4586088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T15:24:13.2994514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T15:24:16.1495818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-28T15:24:18.9792887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-28T15:24:19.0280908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.77,91.67,9.1
2025-03-28T15:24:21.8095075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T15:24:24.6400858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T15:24:27.4903610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-28T15:24:29.0281542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-28T15:24:30.3201007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T15:24:33.1505577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.16,93.06,9.1
2025-03-28T15:24:35.9902796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-28T15:24:38.8410198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T15:24:39.0292128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T15:24:41.6612206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-28T15:24:44.5010539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T15:24:47.3319111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-28T15:24:49.0295989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-28T15:24:50.1815717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T15:24:53.0015482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-28T15:24:55.8422126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-28T15:24:58.6819347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T15:24:59.0503367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T15:25:01.5325221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-28T15:25:04.3622784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T15:25:07.1930137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T15:25:09.0509932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T15:25:10.0227784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T15:25:12.8734902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-28T15:25:15.6934172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T15:25:18.5340616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-28T15:25:19.0518491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.24,91.14,9.1
2025-03-28T15:25:21.3640629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-28T15:25:24.2140365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T15:25:27.0444291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T15:25:29.0653905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T15:25:29.8744415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T15:25:32.7151154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-28T15:25:35.5548042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.4,92.3,9.1
2025-03-28T15:25:38.3855392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T15:25:39.0637035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T15:25:41.2253163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-28T15:25:44.0656906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T15:25:46.9060005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T15:25:49.0637069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T15:25:49.7357608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-28T15:25:52.5657277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T15:25:55.3964340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T15:25:58.2461048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-28T15:25:59.0844687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-28T15:26:01.0767815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T15:26:03.9065347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T15:26:06.7472052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-28T15:26:09.0860046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.3,99.2,9.1
2025-03-28T15:26:09.5968007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-28T15:26:12.4170438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.29,102.19,9.1
2025-03-28T15:26:15.2574034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.15,104.05,9.1
2025-03-28T15:26:18.0880938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-28T15:26:19.0858129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.78,103.68,9.1
2025-03-28T15:26:20.9381830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.02,105.92,9.1
2025-03-28T15:26:23.7687178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.75,109.65,9.1
2025-03-28T15:26:26.5985811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.37,109.27,9.1
2025-03-28T15:26:29.4383068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-28T15:26:29.4383068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.24,111.14,9.1
2025-03-28T15:26:32.2870027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.73,112.63,9.1
2025-03-28T15:26:35.1052661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.48,113.38,9.1
2025-03-28T15:26:37.9352649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-28T15:26:39.0838675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.9,115.8,9.1
2025-03-28T15:26:40.7649585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.46,116.36,9.1
2025-03-28T15:26:43.6153226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.39,117.29,9.1
2025-03-28T15:26:46.4453414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.7,118.6,9.1
2025-03-28T15:26:49.2755915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-28T15:26:49.2755915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.56,120.46,9.1
2025-03-28T15:26:52.1165309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.24,122.14,9.1
2025-03-28T15:26:54.9561464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-28T15:26:57.7869234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-28T15:26:59.0852932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.43,122.33,9.1
2025-03-28T15:27:00.6166487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.8,122.7,9.1
2025-03-28T15:27:03.4573248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.85,124.75,9.1
2025-03-28T15:27:06.2975971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-28T15:27:09.1273711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-28T15:27:09.1273711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.21,128.11,9.1
2025-03-28T15:27:11.9676623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-28T15:27:14.7976101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.02,127.92,9.1
2025-03-28T15:27:17.6477361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-28T15:27:19.1064161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.58,128.48,9.1
2025-03-28T15:27:20.4784544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140,130.9,9.1
2025-03-28T15:27:23.3081658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.31,132.21,9.1
2025-03-28T15:27:26.1484401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.68,132.58,9.1
2025-03-28T15:27:28.9886037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,134.07,9.1
2025-03-28T15:27:29.1170681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.17,134.07,9.1
2025-03-28T15:27:31.8192956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.55,134.45,9.1
2025-03-28T15:27:34.6590067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.29,135.19,9.1
2025-03-28T15:27:37.4891122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-28T15:27:39.1180646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.85,135.75,9.1
2025-03-28T15:27:40.3397420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.16,137.06,9.1
2025-03-28T15:27:43.1699628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.84,138.74,9.1
2025-03-28T15:27:45.9997186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.77,139.67,9.1
2025-03-28T15:27:48.8304308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-03-28T15:27:49.1381114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.07,140.97,9.1
2025-03-28T15:27:51.6801775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.38,142.28,9.1
2025-03-28T15:27:54.5100746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.62,144.52,9.1
2025-03-28T15:27:57.3511934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,144.89,9.1
2025-03-28T15:27:59.1393906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.99,144.89,9.1
2025-03-28T15:28:00.1808451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.23,147.13,9.1
2025-03-28T15:28:03.0209064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.97,147.87,9.1
2025-03-28T15:28:05.8709361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.65,149.55,9.1
2025-03-28T15:28:08.6916640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-28T15:28:09.1497010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-28T15:28:11.5214723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-28T15:28:14.3717265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-28T15:28:17.2019377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-28T15:28:19.1506293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.87,154.77,9.1
2025-03-28T15:28:20.0319526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-03-28T15:28:22.8626364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.35,159.25,9.1
2025-03-28T15:28:25.7231356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T15:28:28.5428943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-28T15:28:29.1612277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-28T15:28:31.3830230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-28T15:28:34.2136024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-28T15:28:37.0534732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-28T15:28:39.1724503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.35,170.25,9.1
2025-03-28T15:28:39.8933206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.23,169.13,9.1
2025-03-28T15:28:42.7240771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-28T15:28:45.5545666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.2,175.1,9.1
2025-03-28T15:28:48.4042267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-28T15:28:49.1731483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.01,174.91,9.1
2025-03-28T15:28:51.2343513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-03-28T15:28:54.0751322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.89,176.79,9.1
2025-03-28T15:28:56.9048718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,180.69,9.1
2025-03-28T15:28:59.1733137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,180.69,9.1
2025-03-28T15:28:59.7548550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.17,181.07,9.1
2025-03-28T15:29:02.5752406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.93,178.83,9.1
2025-03-28T15:29:05.4155201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.49,179.39,9.1
2025-03-28T15:29:08.2455614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-28T15:29:09.1944162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.9,184.8,9.1
2025-03-28T15:29:11.0963833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.01,185.91,9.1
2025-03-28T15:29:13.9259947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.2,186.1,9.1
2025-03-28T15:29:16.7560985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-28T15:29:19.1946398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-28T15:29:19.5962463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.57,186.47,9.1
2025-03-28T15:29:22.4368845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.76,186.66,9.1
2025-03-28T15:29:25.2670502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-28T15:29:28.0970145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-28T15:29:29.2052244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-28T15:29:30.9376135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.54,192.44,9.1
2025-03-28T15:29:33.7872886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-28T15:29:36.6179953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-28T15:29:39.4480752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,192.81,9.1
2025-03-28T15:29:39.4480752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.91,192.81,9.1
2025-03-28T15:29:42.2877786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.41,194.31,9.1
2025-03-28T15:29:45.1383949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.46,196.36,9.1
2025-03-28T15:29:47.9583482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,196.92,9.1
2025-03-28T15:29:49.2268763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,196.92,9.1
2025-03-28T15:29:50.7988555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.2,197.1,9.1
2025-03-28T15:29:53.6287835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.02,196.92,9.1
2025-03-28T15:29:56.4794148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.32,198.22,9.1
2025-03-28T15:29:59.2993032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-28T15:29:59.2993032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.44,199.34,9.1
2025-03-28T15:30:02.1399267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-28T15:30:04.9734515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-28T15:30:07.8199297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-28T15:30:09.2278496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.24,202.14,9.1
2025-03-28T15:30:10.6402431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,202.51,9.1
2025-03-28T15:30:13.4808854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.1,204,9.1
2025-03-28T15:30:16.3202478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.48,204.38,9.1
2025-03-28T15:30:19.1608511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-28T15:30:19.2285794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-28T15:30:21.9908799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.22,205.12,9.1
2025-03-28T15:30:24.8206929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-28T15:30:27.6613554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-28T15:30:29.2296260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-28T15:30:30.5111842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-28T15:30:33.3312861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.37,207.27,9.1
2025-03-28T15:30:36.1719380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-28T15:30:39.0019560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-28T15:30:39.2508520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-28T15:30:41.8527162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-28T15:30:44.6821220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.19,211.09,9.1
2025-03-28T15:30:47.5230083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,210.68,9.1
2025-03-28T15:30:49.2614744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.78,210.68,9.1
2025-03-28T15:30:50.3455139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.38,211.28,9.1
2025-03-28T15:30:53.1785004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.12,212.02,9.1
2025-03-28T15:30:56.0092040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-03-28T15:30:58.8412510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-03-28T15:30:59.2477565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-03-28T15:31:01.6792038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.8,213.7,9.1
2025-03-28T15:31:04.5298302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.36,214.26,9.1
2025-03-28T15:31:07.3603200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-28T15:31:09.2583073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-28T15:31:10.1904305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.66,215.56,9.1
2025-03-28T15:31:13.0303744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-28T15:31:15.8810157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.48,215.38,9.1
2025-03-28T15:31:18.7007766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,216.5,9.1
2025-03-28T15:31:19.2593484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.6,216.5,9.1
2025-03-28T15:31:21.5404963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.72,217.62,9.1
2025-03-28T15:31:24.3707887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.58,219.48,9.1
2025-03-28T15:31:27.2213290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-28T15:31:29.2798507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-28T15:31:30.0415166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.9,217.8,9.1
2025-03-28T15:31:32.8814421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.16,217.06,9.1
2025-03-28T15:31:35.7122366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.02,218.92,9.1
2025-03-28T15:31:38.5717604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T15:31:39.2806942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T15:31:41.3924157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-28T15:31:44.2221779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-28T15:31:47.0628494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-28T15:31:49.2813335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-28T15:31:49.9127358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-28T15:31:52.7335359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.92,219.82,9.1
2025-03-28T15:31:55.5672761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-03-28T15:31:58.4034854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-28T15:31:59.2818456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-28T15:32:01.2533882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-28T15:32:04.0741585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T15:32:06.9138218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,222.21,9.1
2025-03-28T15:32:09.2827662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.31,222.21,9.1
2025-03-28T15:32:09.7447410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-03-28T15:32:12.6043372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-28T15:32:15.4242884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T15:32:18.2549856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T15:32:19.3034503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T15:32:21.0946680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-28T15:32:23.9449410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.91,224.81,9.1
2025-03-28T15:32:26.7654630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-28T15:32:29.6061755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-28T15:32:29.6061755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-28T15:32:32.4457675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-28T15:32:35.2864304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-28T15:32:38.1162270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-28T15:32:39.3150109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-28T15:32:40.9469417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.6,226.5,9.1
2025-03-28T15:32:43.7867163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.87,225.77,9.1
2025-03-28T15:32:46.6373473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-28T15:32:49.4572068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-28T15:32:49.4572068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-28T15:32:52.2869668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-28T15:32:55.1376677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-28T15:32:57.9773660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T15:32:59.3357235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T15:33:00.8083124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.83,227.73,9.1
2025-03-28T15:33:03.6380547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T15:33:06.4687752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-28T15:33:09.3184366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-28T15:33:09.3472904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-28T15:33:12.1492011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-28T15:33:14.9784980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-28T15:33:17.8195797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-28T15:33:19.3678798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.65,229.55,9.1
2025-03-28T15:33:20.6692234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T15:33:23.4897514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.4,230.3,9.1
2025-03-28T15:33:26.3293135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.95,230.85,9.1
2025-03-28T15:33:29.1797470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T15:33:29.3878994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T15:33:32.0102221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.71,230.61,9.1
2025-03-28T15:33:34.8302155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-03-28T15:33:37.6708885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-28T15:33:39.3993783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-28T15:33:40.5110410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-28T15:33:43.3510258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.03,231.93,9.1
2025-03-28T15:33:46.1808551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-28T15:33:49.0109123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-28T15:33:49.3992227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.14,231.04,9.1
2025-03-28T15:33:51.8515516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:33:54.7015545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.55,233.45,9.1
2025-03-28T15:33:57.5222953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-28T15:33:59.4001854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-28T15:34:00.3619960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-28T15:34:03.1921226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.98,231.88,9.1
2025-03-28T15:34:06.0427178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-28T15:34:08.8726762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-28T15:34:09.4106759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.91,232.81,9.1
2025-03-28T15:34:11.7027877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-28T15:34:14.5434908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-28T15:34:17.3831245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T15:34:19.4117985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T15:34:20.2132908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-28T15:34:23.0441724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:34:25.8938163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:34:28.7344680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-28T15:34:29.4243774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.6,233.5,9.1
2025-03-28T15:34:31.5544857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-03-28T15:34:34.4041105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-28T15:34:37.2248624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,236.18,9.1
2025-03-28T15:34:39.4333089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.28,236.18,9.1
2025-03-28T15:34:40.0745533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-28T15:34:42.9052870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.63,233.53,9.1
2025-03-28T15:34:45.7451229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T15:34:48.5855124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T15:34:49.4338638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T15:34:51.4262046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.03,236.93,9.1
2025-03-28T15:34:54.2459659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:34:57.0856693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T15:34:59.4344832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T15:34:59.9163754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T15:35:02.7670166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-28T15:35:05.5970529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-28T15:35:08.4139912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T15:35:09.4214550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T15:35:11.2427131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T15:35:14.0934107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.03,237.93,9.1
2025-03-28T15:35:16.9231564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.49,235.39,9.1
2025-03-28T15:35:19.7637984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-03-28T15:35:19.7637984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-03-28T15:35:22.5939710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.46,238.36,9.1
2025-03-28T15:35:25.4435487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-28T15:35:28.2746670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,238.46,9.1
2025-03-28T15:35:29.4426138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.56,238.46,9.1
2025-03-28T15:35:31.1043900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.65,237.55,9.1
2025-03-28T15:35:33.9445882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-28T15:35:36.7845147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:35:39.6252426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T15:35:39.6252426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T15:35:42.4451186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.18,238.08,9.1
2025-03-28T15:35:45.2857967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.5,238.4,9.1
2025-03-28T15:35:48.1253033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-28T15:35:49.4535489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-28T15:35:50.9555843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T15:35:53.7860092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-28T15:35:56.6257271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:35:59.4762974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T15:35:59.4762974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T15:36:02.3070004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248,238.9,9.1
2025-03-28T15:36:05.1366570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:36:07.9769014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,240.01,9.1
2025-03-28T15:36:09.4756466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.11,240.01,9.1
2025-03-28T15:36:10.8168441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-28T15:36:13.6469521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,238.23,9.1
2025-03-28T15:36:16.4878439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T15:36:19.3181102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:36:19.4858442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:36:22.1682414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T15:36:24.9880294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-28T15:36:27.8288045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-28T15:36:29.5069114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-28T15:36:30.6588890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-28T15:36:33.5089231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,240.35,9.1
2025-03-28T15:36:36.3388527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.48,240.38,9.1
2025-03-28T15:36:39.1795731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:36:39.5170626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:36:42.0092273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T15:36:44.8595403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.82,239.72,9.1
2025-03-28T15:36:47.6793350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-03-28T15:36:49.5183614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-03-28T15:36:50.5195784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-28T15:36:53.3600047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.29,240.19,9.1
2025-03-28T15:36:56.2006790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T15:36:59.0310096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T15:36:59.5388362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T15:37:01.8609552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:37:04.7006471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-03-28T15:37:07.5415361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,240.97,9.1
2025-03-28T15:37:09.5398718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,240.97,9.1
2025-03-28T15:37:10.3812134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:37:13.2011790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T15:37:16.0416010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249,239.9,9.1
2025-03-28T15:37:18.8916226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-28T15:37:19.5607045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-28T15:37:21.7224106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-28T15:37:24.5526596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:37:27.3823961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.83,240.73,9.1
2025-03-28T15:37:29.5713654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.83,240.73,9.1
2025-03-28T15:37:30.2424727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T15:37:33.0632854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T15:37:35.8928644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-28T15:37:38.7332225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-03-28T15:37:39.5921158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-03-28T15:37:41.5838362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,240.51,9.1
2025-03-28T15:37:44.4039846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-28T15:37:47.2442209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:37:49.5920656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:37:50.0739747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,240.97,9.1
2025-03-28T15:37:52.9245033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.96,240.86,9.1
2025-03-28T15:37:55.7443029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,240.75,9.1
2025-03-28T15:37:58.5850037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T15:37:59.5931641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T15:38:01.4149435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.32,240.22,9.1
2025-03-28T15:38:04.2651968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:38:07.0953145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:38:09.9261054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,241.48,9.1
2025-03-28T15:38:09.9261054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,241.48,9.1
2025-03-28T15:38:12.7653091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:38:15.6159698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.2,240.1,9.1
2025-03-28T15:38:18.4357043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-28T15:38:19.6046223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-28T15:38:21.2765964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:38:24.1063474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-28T15:38:26.9571582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.11,242.01,9.1
2025-03-28T15:38:29.7771235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.77,240.67,9.1
2025-03-28T15:38:29.7771235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.77,240.67,9.1
2025-03-28T15:38:32.6175968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.17,240.07,9.1
2025-03-28T15:38:35.4572770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-28T15:38:38.2978852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:38:39.6062117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:38:41.1381980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-28T15:38:43.9582462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.21,242.11,9.1
2025-03-28T15:38:46.7979864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-03-28T15:38:49.6486100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-03-28T15:38:49.6486100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-03-28T15:38:52.4683123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.2,241.1,9.1
2025-03-28T15:38:55.3091553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-28T15:38:58.1488389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:38:59.6274370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:39:00.9892682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.4,242.3,9.1
2025-03-28T15:39:03.8121684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.51,241.41,9.1
2025-03-28T15:39:06.6498062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.11,241.01,9.1
2025-03-28T15:39:09.4892902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:39:09.6276872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:39:12.3298822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-03-28T15:39:15.1600706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-03-28T15:39:18.0006792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.68,241.58,9.1
2025-03-28T15:39:19.6385955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.68,241.58,9.1
2025-03-28T15:39:20.8304089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.49,241.39,9.1
2025-03-28T15:39:23.6808643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.84,241.74,9.1
2025-03-28T15:39:26.4966283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.32,242.22,9.1
2025-03-28T15:39:29.3275029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-03-28T15:39:29.6252115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.3,242.2,9.1
2025-03-28T15:39:32.1668483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:39:35.0172372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.41,241.31,9.1
2025-03-28T15:39:37.8372693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-03-28T15:39:39.6259563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.55,241.45,9.1
2025-03-28T15:39:40.6774966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.36,241.26,9.1
2025-03-28T15:39:43.5081919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.18,241.08,9.1
2025-03-28T15:39:46.3579889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,241.48,9.1
2025-03-28T15:39:49.1787384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-03-28T15:39:49.6467210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.91,241.81,9.1
2025-03-28T15:39:52.0191119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-28T15:39:54.8486063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-03-28T15:39:57.7091927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.52,240.42,9.1
2025-03-28T15:39:59.6470362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.52,240.42,9.1
2025-03-28T15:40:00.5288006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.35,240.25,9.1
2025-03-28T15:40:03.3592923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-28T15:40:06.2015073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.33,242.23,9.1
2025-03-28T15:40:09.0493881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:40:09.6577638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:40:11.8797195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.58,241.48,9.1
2025-03-28T15:40:14.7001087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.72,239.62,9.1
2025-03-28T15:40:17.5407865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-28T15:40:19.6685980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-28T15:40:20.3910247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.21,241.11,9.1
2025-03-28T15:40:23.2207619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:40:26.0508734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.29,241.19,9.1
2025-03-28T15:40:28.8914439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T15:40:29.6690977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T15:40:31.7510034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T15:40:34.5719281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T15:40:37.4017692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-28T15:40:39.6699728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.91,239.81,9.1
2025-03-28T15:40:40.2324895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.1,240,9.1
2025-03-28T15:40:43.0820896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-28T15:40:45.9025031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.96,241.86,9.1
2025-03-28T15:40:48.7422329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-03-28T15:40:49.6812165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.33,240.23,9.1
2025-03-28T15:40:51.5730146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-03-28T15:40:54.4226799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T15:40:57.2633395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T15:40:59.6813377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T15:41:00.0835808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T15:41:02.9233609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.71,240.61,9.1
2025-03-28T15:41:05.7734231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T15:41:08.5939015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,240.35,9.1
2025-03-28T15:41:09.6819786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.45,240.35,9.1
2025-03-28T15:41:11.4241872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.27,239.17,9.1
2025-03-28T15:41:14.2644291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-28T15:41:17.1150768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.81,239.71,9.1
2025-03-28T15:41:19.9347835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-28T15:41:19.9347835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-28T15:41:22.7754444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T15:41:25.6147854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.3,240.2,9.1
2025-03-28T15:41:28.4554530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T15:41:29.6841154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T15:41:31.2851862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.16,239.06,9.1
2025-03-28T15:41:34.1158578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-28T15:41:36.9555465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.19,240.09,9.1
2025-03-28T15:41:39.7961825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,240.71,9.1
2025-03-28T15:41:39.7961825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.81,240.71,9.1
2025-03-28T15:41:42.6360101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.46,240.36,9.1
2025-03-28T15:41:45.4661442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:41:48.3068039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-28T15:41:49.6848569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-28T15:41:51.1574760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.15,238.05,9.1
2025-03-28T15:41:53.9672568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-03-28T15:41:56.8069626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-28T15:41:59.6476220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-28T15:41:59.6854840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.84,240.74,9.1
2025-03-28T15:42:02.4874197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.23,239.13,9.1
2025-03-28T15:42:05.3181659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.73,237.63,9.1
2025-03-28T15:42:08.1580462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:42:09.6864371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:42:10.9887656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.35,239.25,9.1
2025-03-28T15:42:13.8286558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T15:42:16.6685702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.01,238.91,9.1
2025-03-28T15:42:19.4992369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-03-28T15:42:19.7073565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.26,239.16,9.1
2025-03-28T15:42:22.3289754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.79,238.69,9.1
2025-03-28T15:42:25.1790800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T15:42:28.0091744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-03-28T15:42:29.7081917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.34,237.24,9.1
2025-03-28T15:42:30.8402775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.27,238.17,9.1
2025-03-28T15:42:33.6803791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.13,239.03,9.1
2025-03-28T15:42:36.5200182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:42:39.3499939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-03-28T15:42:39.7184189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-03-28T15:42:42.1901363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.5,237.4,9.1
2025-03-28T15:42:45.0205154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.68,237.58,9.1
2025-03-28T15:42:47.8710860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-28T15:42:49.7389930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-28T15:42:50.7008292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.68,236.58,9.1
2025-03-28T15:42:53.5310917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-03-28T15:42:56.3717563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.84,237.74,9.1
2025-03-28T15:42:59.2217083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-28T15:42:59.7504061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.47,238.37,9.1
2025-03-28T15:43:02.0415665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-03-28T15:43:04.8821957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-28T15:43:07.7123544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-28T15:43:09.7612652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-28T15:43:10.5627772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.69,236.59,9.1
2025-03-28T15:43:13.4025498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.24,237.14,9.1
2025-03-28T15:43:16.2234221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.76,237.66,9.1
2025-03-28T15:43:19.0634272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-03-28T15:43:19.7716769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.52,238.42,9.1
2025-03-28T15:43:21.9037255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T15:43:24.7239120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.3,237.2,9.1
2025-03-28T15:43:27.5635995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-28T15:43:29.7819773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-28T15:43:30.4042830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-28T15:43:33.2445181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.23,237.13,9.1
2025-03-28T15:43:36.0746598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T15:43:38.9049069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T15:43:39.7831230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T15:43:41.7403231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-03-28T15:43:44.5810091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-28T15:43:47.4007435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-03-28T15:43:49.7694663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-03-28T15:43:50.2415898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-28T15:43:53.2616242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.11,237.01,9.1
2025-03-28T15:43:55.9221020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.48,237.38,9.1
2025-03-28T15:43:58.7522823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-28T15:43:59.7898106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-28T15:44:01.5921038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.04,236.94,9.1
2025-03-28T15:44:04.4219566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-28T15:44:07.2748021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.14,236.04,9.1
2025-03-28T15:44:10.1022898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-28T15:44:10.1022898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-28T15:44:12.9326983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.54,236.44,9.1
2025-03-28T15:44:15.7733840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-28T15:44:18.6133567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,236.33,9.1
2025-03-28T15:44:19.7912980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.43,236.33,9.1
2025-03-28T15:44:21.4331793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.08,235.98,9.1
2025-03-28T15:44:24.2736991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-28T15:44:27.1139440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.46,235.36,9.1
2025-03-28T15:44:29.9545595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,235.45,9.1
2025-03-28T15:44:29.9545595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,235.45,9.1
2025-03-28T15:44:32.7843466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-28T15:44:35.6240475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-28T15:44:38.4549402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.29,235.19,9.1
2025-03-28T15:44:39.7927281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.29,235.19,9.1
2025-03-28T15:44:41.3052237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.79,234.69,9.1
2025-03-28T15:44:44.1349665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.03,234.93,9.1
2025-03-28T15:44:46.9653307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.43,235.33,9.1
2025-03-28T15:44:49.7976753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-28T15:44:49.7976753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-28T15:44:52.6453092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.05,233.95,9.1
2025-03-28T15:44:55.4760007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243,233.9,9.1
2025-03-28T15:44:58.3057609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T15:44:59.7942879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T15:45:01.1464034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.3,235.2,9.1
2025-03-28T15:45:03.9962831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.18,235.08,9.1
2025-03-28T15:45:06.8171193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-28T15:45:09.6568072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:45:09.7952158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:45:12.4866253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-28T15:45:15.3376548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.82,233.72,9.1
2025-03-28T15:45:18.1674565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-28T15:45:19.8162120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-28T15:45:20.9979264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-28T15:45:23.8376117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-28T15:45:26.6882328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.87,231.77,9.1
2025-03-28T15:45:29.5080661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-03-28T15:45:29.8167685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.41,231.31,9.1
2025-03-28T15:45:32.3480614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T15:45:35.1791660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T15:45:38.0292935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T15:45:39.8175400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T15:45:40.8490649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-28T15:45:43.6893250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T15:45:46.5295553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-28T15:45:49.3792194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T15:45:49.8175768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T15:45:52.2002640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T15:45:55.0300139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-28T15:45:57.8702703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:45:59.8289887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:46:00.7201460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-28T15:46:03.5404429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T15:46:06.3711426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.49,231.39,9.1
2025-03-28T15:46:09.2212621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,229.52,9.1
2025-03-28T15:46:09.8495667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.62,229.52,9.1
2025-03-28T15:46:12.0609665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-28T15:46:14.8916692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-28T15:46:17.7219458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T15:46:19.8596836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T15:46:20.5616450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.31,234.21,9.1
2025-03-28T15:46:23.4023105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.43,232.33,9.1
2025-03-28T15:46:26.2327021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.67,229.57,9.1
2025-03-28T15:46:29.0722542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-03-28T15:46:29.8610530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.22,229.12,9.1
2025-03-28T15:46:31.9126763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-28T15:46:34.7523982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T15:46:37.5833213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-28T15:46:39.8813652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-28T15:46:40.4130707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-28T15:46:43.2539134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-28T15:46:46.0937099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-28T15:46:48.9235930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-28T15:46:49.8922425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.89,231.79,9.1
2025-03-28T15:46:51.7638789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.88,231.78,9.1
2025-03-28T15:46:54.5947057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.63,232.53,9.1
2025-03-28T15:46:57.4343819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-28T15:46:59.8926008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.19,233.09,9.1
2025-03-28T15:47:00.2649564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.75,233.65,9.1
2025-03-28T15:47:03.1049362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.12,234.02,9.1
2025-03-28T15:47:05.9447550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-28T15:47:08.7853890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T15:47:09.8936041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T15:47:11.6051873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.82,232.72,9.1
2025-03-28T15:47:14.4458378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T15:47:17.2856251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-03-28T15:47:20.1262970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T15:47:20.1262970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T15:47:22.9562714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-28T15:47:25.7963669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.15,235.05,9.1
2025-03-28T15:47:28.6267009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T15:47:29.9151862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T15:47:31.4766882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.28,234.18,9.1
2025-03-28T15:47:34.2967801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T15:47:37.1374136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.18,236.08,9.1
2025-03-28T15:47:39.9671739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-03-28T15:47:39.9671739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.87,236.77,9.1
2025-03-28T15:47:42.8179075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.8,237.7,9.1
2025-03-28T15:47:45.6581677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:47:48.4780209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:47:49.9367576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T15:47:51.3177830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-28T15:47:54.1584318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-28T15:47:56.9881893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T15:47:59.8094896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:47:59.9360535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:48:02.6548067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.7,242.6,9.1
2025-03-28T15:48:05.4954898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:48:08.3151781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-28T15:48:09.9341529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-28T15:48:11.1558916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T15:48:13.9854963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-28T15:48:16.8355329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-28T15:48:19.6661644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T15:48:19.9548950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T15:48:22.4962337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T15:48:25.3369621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-03-28T15:48:28.1871988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T15:48:29.9652415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T15:48:31.0067107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,245.38,9.1
2025-03-28T15:48:33.8366501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T15:48:36.6772983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-28T15:48:39.5270863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T15:48:39.9661488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T15:48:42.3579550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.77,252.67,9.1
2025-03-28T15:48:45.1881164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T15:48:48.0280533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-28T15:48:49.9865835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-28T15:48:50.8687260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-28T15:48:53.6984504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T15:48:56.5291900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-28T15:48:59.3788120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-28T15:48:59.9876746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-28T15:49:02.2187127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T15:49:05.0390736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-28T15:49:07.8796118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,256.39,9.1
2025-03-28T15:49:09.9980254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.49,256.39,9.1
2025-03-28T15:49:10.7101834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T15:49:13.5601491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.42,263.32,9.1
2025-03-28T15:49:16.4000562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.15,264.05,9.1
2025-03-28T15:49:19.2198424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-28T15:49:19.9987023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-28T15:49:22.0607567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-03-28T15:49:24.9102508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.08,264.98,9.1
2025-03-28T15:49:27.7306043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-03-28T15:49:29.9996428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-03-28T15:49:30.5710779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-28T15:49:33.4012277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-28T15:49:36.2519129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.99,268.89,9.1
2025-03-28T15:49:39.0816043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,270.2,9.1
2025-03-28T15:49:40.0205420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,270.2,9.1
2025-03-28T15:49:41.9123136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-28T15:49:44.7524164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-28T15:49:47.5924514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-28T15:49:50.0410226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-28T15:49:50.4223710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T15:49:53.2631203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-28T15:49:56.0930704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-28T15:49:58.9427200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.65,279.55,9.1
2025-03-28T15:50:00.0519070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.65,279.55,9.1
2025-03-28T15:50:01.7632742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-28T15:50:04.6031537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-28T15:50:07.4340014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-28T15:50:10.2939318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-28T15:50:10.2939318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-28T15:50:13.1037806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.03,284.93,9.1
2025-03-28T15:50:15.9543765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-28T15:50:18.7847398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-28T15:50:20.0831495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-28T15:50:21.6251379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T15:50:24.4546901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T15:50:27.2955055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-28T15:50:30.1352059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-28T15:50:30.1352059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-28T15:50:32.9755557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-28T15:50:35.7953667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-28T15:50:38.6360009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-28T15:50:40.1043269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-28T15:50:41.4703869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T15:50:44.3160659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T15:50:47.1563890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T15:50:49.9762594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T15:50:50.1146582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T15:50:52.8170956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T15:50:55.6666913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-28T15:50:58.4874272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-28T15:51:00.1153900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-28T15:51:01.3271276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-28T15:51:04.1674885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-28T15:51:07.0078478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-28T15:51:09.8383925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T15:51:10.1162265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T15:51:12.6684154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-28T15:51:15.5085341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-28T15:51:18.3487791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-28T15:51:20.1169339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-28T15:51:21.1788446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-28T15:51:24.0095923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-28T15:51:26.8494269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T15:51:29.6991645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-28T15:51:30.1173565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-28T15:51:32.5200934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-28T15:51:35.3698624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-28T15:51:38.1898261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T15:51:40.1189045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T15:51:41.0398439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T15:51:43.8704288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T15:51:46.7007855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-28T15:51:49.5413295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T15:51:50.1412580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T15:51:52.3810227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-28T15:51:55.2116926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-28T15:51:58.0513865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-28T15:52:00.1502905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-28T15:52:00.8821083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-28T15:52:03.7318275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-28T15:52:06.5519972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T15:52:09.3919565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-28T15:52:10.1506733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-28T15:52:12.2221206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-28T15:52:15.0731585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-28T15:52:17.8987040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T15:52:20.1567815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T15:52:20.7292386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T15:52:23.5596098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-28T15:52:26.4092694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-28T15:52:29.2290704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T15:52:30.1580656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T15:52:32.0736495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T15:52:34.9004330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T15:52:37.7505958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T15:52:40.1682404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T15:52:40.5804200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T15:52:43.4201330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-03-28T15:52:46.2506829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T15:52:49.0913007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T15:52:50.1696219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T15:52:51.9210540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T15:52:54.7617415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T15:52:57.5914590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T15:53:00.4416386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-03-28T15:53:00.4416386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-03-28T15:53:03.2717376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T15:53:06.1022676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T15:53:08.9427243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-03-28T15:53:10.1807806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-03-28T15:53:11.7828058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-28T15:53:14.6052788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.42,362.32,9.1
2025-03-28T15:53:17.4444128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,362.51,9.1
2025-03-28T15:53:20.2828619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-03-28T15:53:20.2828619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-03-28T15:53:23.1332686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.78,362.68,9.1
2025-03-28T15:53:25.9632610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-03-28T15:53:28.7976035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-03-28T15:53:30.1818247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-03-28T15:53:31.6337132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-03-28T15:53:34.4743013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-03-28T15:53:37.3145486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-03-28T15:53:40.1545410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T15:53:40.1824408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T15:53:42.9743158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-28T15:53:45.8245165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-28T15:53:48.6549613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-03-28T15:53:50.1930974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-03-28T15:53:51.4954176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,371.07,9.1
2025-03-28T15:53:54.3155241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T15:53:57.1661372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-28T15:53:59.9859779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T15:54:00.2140018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T15:54:02.8256744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.1,370,9.1
2025-03-28T15:54:05.6659587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T15:54:08.5061793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T15:54:10.2247343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T15:54:11.3370157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.55,374.45,9.1
2025-03-28T15:54:14.1673000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.64,374.54,9.1
2025-03-28T15:54:17.0176003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.15,374.05,9.1
2025-03-28T15:54:19.8572606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T15:54:20.2259158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T15:54:22.6772852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.5,373.4,9.1
2025-03-28T15:54:25.5180138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T15:54:28.3477505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-03-28T15:54:30.2267485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-03-28T15:54:31.1983172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-28T15:54:34.0287875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.38,375.28,9.1
2025-03-28T15:54:36.8587093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-28T15:54:39.6985145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-28T15:54:40.2371662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-28T15:54:42.5491181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-28T15:54:45.3689748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T15:54:48.2092797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T15:54:50.2479797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T15:54:51.0499592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-28T15:54:53.8899199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.27,378.17,9.1
2025-03-28T15:54:56.7097068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-03-28T15:54:59.5505496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-03-28T15:55:00.2488610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-03-28T15:55:02.3803997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-03-28T15:55:05.2300482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.27,380.17,9.1
2025-03-28T15:55:08.0609363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-28T15:55:10.2495602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-28T15:55:10.8907794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.44,381.34,9.1
2025-03-28T15:55:13.7306701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-03-28T15:55:16.5715857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T15:55:19.4127035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T15:55:20.2599279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T15:55:22.2414346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-28T15:55:25.0721059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.27,381.17,9.1
2025-03-28T15:55:27.9222720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-03-28T15:55:30.2601369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-03-28T15:55:30.7420457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.86,383.76,9.1
2025-03-28T15:55:33.5826932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-28T15:55:36.4129274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.84,385.74,9.1
2025-03-28T15:55:39.2727160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.28,385.18,9.1
2025-03-28T15:55:40.2813540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.28,385.18,9.1
2025-03-28T15:55:42.0934926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,383.88,9.1
2025-03-28T15:55:44.9333110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-28T15:55:47.7737767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,384.51,9.1
2025-03-28T15:55:50.6140739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.54,385.44,9.1
2025-03-28T15:55:50.6140739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.54,385.44,9.1
2025-03-28T15:55:53.4338683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.03,386.93,9.1
2025-03-28T15:55:56.2739446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-03-28T15:55:59.1046586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.29,387.19,9.1
2025-03-28T15:56:00.3124449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.29,387.19,9.1
2025-03-28T15:56:01.9545304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.99,386.89,9.1
2025-03-28T15:56:04.7846821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-03-28T15:56:07.6145048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-03-28T15:56:10.4563365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.22,387.12,9.1
2025-03-28T15:56:10.4563365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.22,387.12,9.1
2025-03-28T15:56:13.3057848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-03-28T15:56:16.1258422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-03-28T15:56:18.9655759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.96,388.86,9.1
2025-03-28T15:56:20.3142468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.96,388.86,9.1
2025-03-28T15:56:21.7989899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-28T15:56:24.6463752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-28T15:56:27.4765452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.84,388.74,9.1
2025-03-28T15:56:30.3166854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-28T15:56:30.3166854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-28T15:56:33.1458514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.8,389.7,9.1
2025-03-28T15:56:35.9827123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-03-28T15:56:38.8025864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.38,390.28,9.1
2025-03-28T15:56:40.3012626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.38,390.28,9.1
2025-03-28T15:56:41.6435657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.5,390.4,9.1
2025-03-28T15:56:44.4733761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.99,389.89,9.1
2025-03-28T15:56:47.3340351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.44,389.34,9.1
2025-03-28T15:56:50.1538249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-28T15:56:50.3021965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-28T15:56:52.9841466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-28T15:56:55.8249065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-28T15:56:58.6642476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-03-28T15:57:00.3050485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-03-28T15:57:01.4944660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.58,390.48,9.1
2025-03-28T15:57:04.3346183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-03-28T15:57:07.1549063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-28T15:57:10.0154943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.06,390.96,9.1
2025-03-28T15:57:10.3231922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.06,390.96,9.1
2025-03-28T15:57:12.8356080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.03,391.93,9.1
2025-03-28T15:57:15.6753571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.17,392.07,9.1
2025-03-28T15:57:18.5160068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-28T15:57:20.3343169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-28T15:57:21.3561614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402,392.9,9.1
2025-03-28T15:57:24.1958720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-28T15:57:27.0161503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.43,392.33,9.1
2025-03-28T15:57:29.8569465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.04,391.94,9.1
2025-03-28T15:57:30.3552305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.04,391.94,9.1
2025-03-28T15:57:32.7067017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-28T15:57:35.5274717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-28T15:57:38.3674608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.59,395.49,9.1
2025-03-28T15:57:40.3559060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.59,395.49,9.1
2025-03-28T15:57:41.1987519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.01,393.91,9.1
2025-03-28T15:57:44.0371364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.04,392.94,9.1
2025-03-28T15:57:46.8675339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.52,393.42,9.1
2025-03-28T15:57:49.7075197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T15:57:50.3658938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T15:57:52.5382221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-28T15:57:55.3898855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.65,397.55,9.1
2025-03-28T15:57:58.2185048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.34,396.24,9.1
2025-03-28T15:58:00.3872963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.34,396.24,9.1
2025-03-28T15:58:01.0484988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.68,394.58,9.1
2025-03-28T15:58:03.8891756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-03-28T15:58:06.7391215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,396.63,9.1
2025-03-28T15:58:09.5589158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T15:58:10.3972805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T15:58:12.3899177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T15:58:15.2299457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.89,397.79,9.1
2025-03-28T15:58:18.0797572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.16,395.06,9.1
2025-03-28T15:58:20.3987217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.16,395.06,9.1
2025-03-28T15:58:20.9204539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T15:58:23.7404841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-28T15:58:26.5709517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-28T15:58:29.4208338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T15:58:30.3995797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T15:58:32.2505800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.72,398.62,9.1
2025-03-28T15:58:35.0813753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.1,397,9.1
2025-03-28T15:58:37.9210796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.73,396.63,9.1
2025-03-28T15:58:40.7717436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.03,397.93,9.1
2025-03-28T15:58:40.7717436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.03,397.93,9.1
2025-03-28T15:58:43.6016163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.96,398.86,9.1
2025-03-28T15:58:46.4315559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T15:58:49.2719323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T15:58:50.4209983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T15:58:52.1202161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T15:58:54.9430338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-28T15:58:57.7727536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.08,398.98,9.1
2025-03-28T15:59:00.6126112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-28T15:59:00.6126112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-28T15:59:03.4632283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.63,400.53,9.1
2025-03-28T15:59:06.2832753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-28T15:59:09.1136171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.92,400.82,9.1
2025-03-28T15:59:10.4418668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.92,400.82,9.1
2025-03-28T15:59:11.9634413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T15:59:14.8038100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.86,401.76,9.1
2025-03-28T15:59:17.6241404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.57,402.47,9.1
2025-03-28T15:59:20.4648189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.12,402.02,9.1
2025-03-28T15:59:20.4648189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.12,402.02,9.1
2025-03-28T15:59:23.2946466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.31,401.21,9.1
2025-03-28T15:59:26.1452637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T15:59:28.9751144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.94,401.84,9.1
2025-03-28T15:59:30.4737510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.94,401.84,9.1
2025-03-28T15:59:31.8149540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T15:59:34.6483871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.48,402.38,9.1
2025-03-28T15:59:37.4852042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-28T15:59:40.3159524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.5,401.4,9.1
2025-03-28T15:59:40.4842444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.5,401.4,9.1
2025-03-28T15:59:43.1462315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.18,402.08,9.1
2025-03-28T15:59:45.9857722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T15:59:48.8364579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T15:59:50.4852867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T15:59:51.6677165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-28T15:59:54.4968897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.32,402.22,9.1
2025-03-28T15:59:57.3365871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-28T16:00:00.1769202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,403.16,9.1
2025-03-28T16:00:00.4855810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,403.16,9.1
2025-03-28T16:00:03.0071177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T16:00:05.8375088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,403.16,9.1
2025-03-28T16:00:08.6788135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T16:00:10.5063242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T16:00:11.5184241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-28T16:00:14.3485430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.38,403.28,9.1
2025-03-28T16:00:17.1885729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-28T16:00:20.0183407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-28T16:00:20.5100715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-28T16:00:22.8691378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-28T16:00:25.6992030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T16:00:28.5292093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T16:00:30.5074448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T16:00:31.3698413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T16:00:34.2200411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.72,404.62,9.1
2025-03-28T16:00:37.0401109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-03-28T16:00:39.8795481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.74,406.64,9.1
2025-03-28T16:00:40.5179080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.74,406.64,9.1
2025-03-28T16:00:42.7099238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-28T16:00:45.5608512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T16:00:48.3806416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.37,403.27,9.1
2025-03-28T16:00:50.5373017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.37,403.27,9.1
2025-03-28T16:00:51.2135523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-03-28T16:00:54.0471201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.73,407.63,9.1
2025-03-28T16:00:56.8967387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-28T16:00:59.7174160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T16:01:00.5259226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T16:01:02.5471668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.38,406.28,9.1
2025-03-28T16:01:05.3810770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.04,404.94,9.1
2025-03-28T16:01:08.2382582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-28T16:01:10.5462856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-28T16:01:11.0580279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.11,408.01,9.1
2025-03-28T16:01:13.8986985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-28T16:01:16.7286719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.03,408.93,9.1
2025-03-28T16:01:19.5789297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-28T16:01:20.5567237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-28T16:01:22.4091650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.53,407.43,9.1
2025-03-28T16:01:25.2389243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.75,406.65,9.1
2025-03-28T16:01:28.0793710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T16:01:30.9197477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.98,406.88,9.1
2025-03-28T16:01:30.9197477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.98,406.88,9.1
2025-03-28T16:01:33.7493579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T16:01:36.5799704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-28T16:01:39.4198060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-28T16:01:40.5787503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-28T16:01:42.2697652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T16:01:45.1006952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.95,406.85,9.1
2025-03-28T16:01:47.9310811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.3,407.2,9.1
2025-03-28T16:01:50.7608468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T16:01:50.7608468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T16:01:53.6214263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-03-28T16:01:56.4412082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.83,410.73,9.1
2025-03-28T16:01:59.2810810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.41,410.31,9.1
2025-03-28T16:02:00.5898583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.41,410.31,9.1
2025-03-28T16:02:02.1116463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-03-28T16:02:04.9622716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.46,408.36,9.1
2025-03-28T16:02:07.7823817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T16:02:10.6123432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-28T16:02:10.6123432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-28T16:02:13.4520659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.43,410.33,9.1
2025-03-28T16:02:16.3048407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-03-28T16:02:19.1232760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T16:02:20.6114593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T16:02:21.9630814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-28T16:02:24.8030427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.75,409.65,9.1
2025-03-28T16:02:27.6434111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-28T16:02:30.4740789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.54,409.44,9.1
2025-03-28T16:02:30.6122026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.54,409.44,9.1
2025-03-28T16:02:33.3040223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-28T16:02:36.1439547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T16:02:38.9937709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-28T16:02:40.6149369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-28T16:02:41.8145149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.44,411.34,9.1
2025-03-28T16:02:44.6550681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.16,410.06,9.1
2025-03-28T16:02:47.4952850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419,409.9,9.1
2025-03-28T16:02:50.3346491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-28T16:02:50.6134318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-28T16:02:53.1750885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-28T16:02:55.9958582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-28T16:02:58.8355461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-03-28T16:03:00.6138716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-03-28T16:03:01.6855166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.45,411.35,9.1
2025-03-28T16:03:04.5063771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.11,412.01,9.1
2025-03-28T16:03:07.3459923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-03-28T16:03:10.1767880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.42,413.32,9.1
2025-03-28T16:03:10.6149114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.42,413.32,9.1
2025-03-28T16:03:13.0264427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-03-28T16:03:15.8572741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-03-28T16:03:18.6872963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-28T16:03:20.6258831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-28T16:03:21.5173329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T16:03:24.3673179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-03-28T16:03:27.1980360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.52,415.42,9.1
2025-03-28T16:03:30.0377249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:03:30.6262013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:03:32.8676766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-03-28T16:03:35.7185785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.52,413.42,9.1
2025-03-28T16:03:38.5381195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.94,414.84,9.1
2025-03-28T16:03:40.6464641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.94,414.84,9.1
2025-03-28T16:03:41.3782694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-28T16:03:44.2093040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T16:03:47.0589458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-03-28T16:03:49.8890791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:03:50.6678189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:03:52.7298444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.26,414.16,9.1
2025-03-28T16:03:55.5595603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-28T16:03:58.4102252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-28T16:04:00.6783932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-28T16:04:01.2299736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-03-28T16:04:04.0706782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-28T16:04:06.9007354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.44,416.34,9.1
2025-03-28T16:04:09.7505148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-03-28T16:04:10.6785084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-03-28T16:04:12.5809739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.19,415.09,9.1
2025-03-28T16:04:15.4107437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-03-28T16:04:18.2414373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-03-28T16:04:20.7000996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-03-28T16:04:21.0954675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-03-28T16:04:23.9315734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-03-28T16:04:26.7613858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T16:04:29.5920567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T16:04:30.7003487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T16:04:32.4335250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T16:04:35.2628071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-28T16:04:38.1024931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.32,418.22,9.1
2025-03-28T16:04:40.9326689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.7,418.6,9.1
2025-03-28T16:04:40.9326689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.7,418.6,9.1
2025-03-28T16:04:43.7832894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.09,418.99,9.1
2025-03-28T16:04:46.6132095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-28T16:04:49.4433548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T16:04:50.7118886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T16:04:52.2840236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.17,418.07,9.1
2025-03-28T16:04:55.1241957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.34,418.24,9.1
2025-03-28T16:04:57.9642964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-28T16:05:00.7841486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-28T16:05:00.7841486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-28T16:05:03.6241847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-03-28T16:05:06.4747970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-28T16:05:09.2824208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-28T16:05:10.7194694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-28T16:05:12.1212039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-28T16:05:14.9509361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-28T16:05:17.8015270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.79,420.69,9.1
2025-03-28T16:05:20.6309981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,420.84,9.1
2025-03-28T16:05:20.7196082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.94,420.84,9.1
2025-03-28T16:05:23.4714392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-28T16:05:26.3021876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-28T16:05:29.1419424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.34,421.24,9.1
2025-03-28T16:05:30.7304163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.34,421.24,9.1
2025-03-28T16:05:31.9721386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,421.99,9.1
2025-03-28T16:05:34.8028089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.09,421.99,9.1
2025-03-28T16:05:37.6524374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-28T16:05:40.4931715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-28T16:05:40.7510945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-28T16:05:43.3234259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-28T16:05:46.1530706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.75,422.65,9.1
2025-03-28T16:05:48.9930362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:05:50.7715212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:05:51.8338300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-28T16:05:54.6642888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T16:05:57.4939917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.84,422.74,9.1
2025-03-28T16:06:00.3342551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:06:00.7823553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:06:03.1840443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T16:06:06.0142083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.49,423.39,9.1
2025-03-28T16:06:08.8449358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-28T16:06:10.8028946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-28T16:06:11.6754943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-28T16:06:14.5254721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-28T16:06:17.3555458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-28T16:06:20.1857829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:06:20.8041135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:06:23.0256654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432,422.9,9.1
2025-03-28T16:06:25.8664218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T16:06:28.6961598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-28T16:06:30.8043973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-28T16:06:31.5362116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-28T16:06:34.3768256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T16:06:37.2265022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-28T16:06:40.0374599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:06:40.8151292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:06:42.8771207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.57,423.47,9.1
2025-03-28T16:06:45.7175907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.7,424.6,9.1
2025-03-28T16:06:48.5575297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T16:06:50.8157386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T16:06:51.3874702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-28T16:06:54.2181697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-28T16:06:57.0578598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-28T16:06:59.9080992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-28T16:07:00.8171513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-28T16:07:02.7288369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-28T16:07:05.5697650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-28T16:07:08.3993084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,427.03,9.1
2025-03-28T16:07:10.8177930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,427.03,9.1
2025-03-28T16:07:11.2489475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-28T16:07:14.0697357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T16:07:16.9094651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-28T16:07:19.7399246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T16:07:20.8381724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T16:07:22.5904379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.38,426.28,9.1
2025-03-28T16:07:25.4304684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T16:07:28.2509915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-03-28T16:07:31.0904064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.72,429.62,9.1
2025-03-28T16:07:31.0904064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.72,429.62,9.1
2025-03-28T16:07:33.9404332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-28T16:07:36.7607432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,427.03,9.1
2025-03-28T16:07:39.6013805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-28T16:07:40.8499946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-28T16:07:42.4315520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-28T16:07:45.2821248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T16:07:48.1118351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.92,429.82,9.1
2025-03-28T16:07:50.9415999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T16:07:50.9415999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T16:07:53.7824708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-28T16:07:56.6321346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-28T16:07:59.4525467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T16:08:00.8509677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T16:08:02.2928073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T16:08:05.1235229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.55,429.45,9.1
2025-03-28T16:08:07.9731468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-03-28T16:08:10.8034203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-03-28T16:08:10.8521901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.29,430.19,9.1
2025-03-28T16:08:13.6540495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T16:08:16.4735225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T16:08:19.3137598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T16:08:20.8726375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T16:08:22.1440970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-28T16:08:24.9847476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-28T16:08:27.8244372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T16:08:30.6545185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T16:08:30.8835019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T16:08:33.4848529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.46,430.36,9.1
2025-03-28T16:08:36.3252199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.3,430.2,9.1
2025-03-28T16:08:39.1658965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-28T16:08:40.8834617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-28T16:08:42.0057328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-28T16:08:44.8354665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T16:08:47.6661657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.33,432.23,9.1
2025-03-28T16:08:50.5058542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T16:08:50.9043476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T16:08:53.3467988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.2,431.1,9.1
2025-03-28T16:08:56.1864958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T16:08:59.0171070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T16:09:00.9253335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T16:09:01.8474563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-28T16:09:04.6970989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-28T16:09:07.5269798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T16:09:10.3576799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T16:09:10.9362056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T16:09:13.1977707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T16:09:16.0377033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-28T16:09:18.8683951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.01,433.91,9.1
2025-03-28T16:09:20.9364568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.01,433.91,9.1
2025-03-28T16:09:21.7081171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-28T16:09:24.5384830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-28T16:09:27.3742838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-03-28T16:09:30.1944958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-28T16:09:30.9233490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-28T16:09:33.0351488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-28T16:09:35.8653612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:09:38.7156206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-28T16:09:40.9241780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-28T16:09:41.5455011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-28T16:09:44.3755613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-28T16:09:47.2061699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-28T16:09:50.0560482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T16:09:50.9242841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T16:09:52.8863511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:09:55.7269843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-28T16:09:58.5567210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-28T16:10:00.9450294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-28T16:10:01.4069973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:10:04.2373733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:10:07.0672567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T16:10:09.8994837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:10:10.9563134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:10:12.7475752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.58,434.48,9.1
2025-03-28T16:10:15.5682011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T16:10:18.4080073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:10:21.2487364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:10:21.2487364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:10:24.0884624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:10:26.9293580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-28T16:10:29.7593702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:10:30.9870722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:10:32.5990612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.89,435.79,9.1
2025-03-28T16:10:35.4393444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T16:10:38.2697543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T16:10:41.0999686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T16:10:41.0999686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T16:10:43.9396860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-28T16:10:46.7803383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-28T16:10:49.6100939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-28T16:10:51.0120273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-28T16:10:52.4507267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:10:55.2804803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:10:58.1311008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:11:00.9609438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T16:11:01.0097396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T16:11:03.7919613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-28T16:11:06.6314598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:11:09.4722471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:11:11.0101293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:11:12.3020126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-28T16:11:15.1324527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:11:17.9721412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-03-28T16:11:20.8122983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-28T16:11:21.0213824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-28T16:11:23.6424807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T16:11:26.4734059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T16:11:29.3132954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:11:31.0220381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:11:32.1630954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T16:11:34.9959226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.81,439.71,9.1
2025-03-28T16:11:37.8243115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T16:11:40.6636224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T16:11:41.0420004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T16:11:43.5142340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-03-28T16:11:46.3347247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:11:49.1743315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.55,440.45,9.1
2025-03-28T16:11:51.0433807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.55,440.45,9.1
2025-03-28T16:11:52.0152449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T16:11:54.8549032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T16:11:57.6856160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T16:12:00.5153499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-28T16:12:01.0440610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-28T16:12:03.3560179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T16:12:06.1957037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-28T16:12:09.0257640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-28T16:12:11.0540650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-28T16:12:11.8565539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T16:12:14.6967645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T16:12:17.5364664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T16:12:20.3669867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T16:12:21.0550241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T16:12:23.2069315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T16:12:26.0370456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T16:12:28.8875968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-28T16:12:31.0555744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-28T16:12:31.7176799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-28T16:12:34.5474002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T16:12:37.3880906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-03-28T16:12:40.2285453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T16:12:41.0771303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T16:12:43.0584617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T16:12:45.8886427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-28T16:12:48.7290261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-28T16:12:51.0775592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-28T16:12:51.5793181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-28T16:12:54.3987723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T16:12:57.2394388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:13:00.0694811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T16:13:01.0980832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T16:13:02.9201558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T16:13:05.7404370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-28T16:13:08.5807402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T16:13:11.4202762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-28T16:13:11.4202762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-28T16:13:14.2610902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:13:17.1007772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T16:13:19.9313756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T16:13:21.1093659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T16:13:22.7608438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.72,443.62,9.1
2025-03-28T16:13:25.6119375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-28T16:13:28.4412983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-28T16:13:31.2723116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:13:31.2723116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:13:34.1116092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:13:36.9618536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-28T16:13:39.7819860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:13:41.1412698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:13:42.6093567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T16:13:45.4382325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T16:13:48.2885133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T16:13:51.1094262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-28T16:13:51.1274099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-28T16:13:53.9492243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:13:56.7799482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-03-28T16:13:59.6300905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-28T16:14:01.1285870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-28T16:14:02.4495208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-28T16:14:05.2901833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T16:14:08.1304707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T16:14:10.9701567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-28T16:14:11.1483968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.84,444.74,9.1
2025-03-28T16:14:13.8008637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-28T16:14:16.6311136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T16:14:19.4708536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:21.1496507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:22.3215404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-03-28T16:14:25.1511603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-28T16:14:27.9814943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T16:14:30.8214372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-28T16:14:31.1699259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-28T16:14:33.6619719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:36.4920333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-28T16:14:39.3223068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T16:14:41.1813259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T16:14:42.1628068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-28T16:14:45.0127872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:14:47.8329176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-03-28T16:14:50.6636296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:51.1818737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:53.5031479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-28T16:14:56.3537646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:14:59.1938538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T16:15:01.1822652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T16:15:02.0141076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:15:04.8539464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.07,446.97,9.1
2025-03-28T16:15:07.6949390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:15:10.5249022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:15:11.1931862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:15:13.3649946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-28T16:15:16.2046902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-28T16:15:19.0453294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T16:15:21.2041097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T16:15:21.8752158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.01,447.91,9.1
2025-03-28T16:15:24.7057578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T16:15:27.5460627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:15:30.3856274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-28T16:15:31.2040749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-28T16:15:33.2158232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.81,450.71,9.1
2025-03-28T16:15:36.0465184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-28T16:15:38.8866209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:15:41.2155358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:15:41.7372461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-28T16:15:44.5570272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:15:47.3874755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-28T16:15:50.2274403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:15:51.2360265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:15:53.0781778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-28T16:15:55.8982328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T16:15:58.7378357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-28T16:16:01.5782309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-03-28T16:16:01.5782309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.62,450.52,9.1
2025-03-28T16:16:04.4186417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-28T16:16:07.2483126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:16:10.0788701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:16:11.2677125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:16:12.9194303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:16:15.7592153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:16:18.5991028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:16:21.4294260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:16:21.4294260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:16:24.2700919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:16:27.1098401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:16:29.9504901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-28T16:16:31.2688561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-28T16:16:32.7703400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:16:35.6108031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:16:38.4604756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:16:41.2814774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:16:41.2814774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:16:44.1216342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-28T16:16:46.9513867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:16:49.8019994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:16:51.2997695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:16:52.6220205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:16:55.4621065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:16:58.3018186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:17:01.1524234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:17:01.3107938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:17:03.9722794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:17:06.8045227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:17:09.6428285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:17:11.3315383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:17:12.4835377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:17:15.3132241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:17:18.1538631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:17:20.9942892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:17:21.3322688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:17:23.8336092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:17:26.6545623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:17:29.5042121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:17:31.3526236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:17:32.3343516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-28T16:17:35.1847662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:17:38.0052898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:17:40.8455042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:17:41.3538568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:17:43.6758841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:17:46.5255910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:17:49.3560360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:17:51.3544825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:17:52.1858646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:17:55.0166184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:17:57.8662683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:00.6876478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:18:01.3512078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:18:03.5227412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:18:06.3525070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:09.2031065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:18:11.3518157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:18:12.0228989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:18:14.8637488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:17.6936025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:18:20.5439179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:18:21.3545115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:18:23.3737097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:18:26.2044128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.93,451.83,9.1
2025-03-28T16:18:29.0441189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:18:31.3734511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:18:31.8951839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:18:34.7147019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:18:37.5455312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:18:40.3851930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:18:41.3739165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:18:43.2358149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:18:46.0555903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:48.8958574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:51.7266191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:51.7266191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:18:54.5764590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:18:57.4061758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:19:00.2368791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:19:01.4048374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:19:03.0773425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:19:05.9274263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:19:08.7476143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:19:11.5873215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:19:11.5873215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:19:14.4181687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:19:17.2677190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:19:20.0884820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:19:21.4068401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:19:22.9282595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:19:25.7586376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:19:28.6128005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:19:31.4393061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:19:31.4393061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:19:34.2789709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:19:37.1097532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.67,458.57,9.1
2025-03-28T16:19:39.6394034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:19:41.4180704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:19:42.4501305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-28T16:19:45.2901532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.15,459.05,9.1
2025-03-28T16:19:48.1400783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:19:50.9707879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:19:51.4387707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:19:53.8004511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:19:56.6411383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:19:59.4708640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:20:01.4394402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:20:02.3216053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-28T16:20:05.1413723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:20:07.9714463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:20:10.8219241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:20:11.4502761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:20:13.6616721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:20:16.4818012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:20:19.3224529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:20:21.4708333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:20:22.1628003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:20:25.0024844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:20:27.8326192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:20:30.6732798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:20:31.4715999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:20:33.5032504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.75,456.65,9.1
2025-03-28T16:20:36.3435189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:20:39.1834792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:20:41.4925717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:20:42.0142969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:20:44.8452632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:20:47.6946936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:20:50.5244137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:20:51.4924803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:20:53.3543808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:20:56.1950497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:20:59.0453910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:21:01.8651515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:21:01.8651515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:21:04.6959345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:21:07.5356995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:21:10.3863158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:21:11.5243879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:21:13.2064642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:21:16.0464171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:21:18.8863992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:21:21.7270331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:21:21.7270331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:21:24.5568743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:21:27.3868482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:21:30.2275694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-28T16:21:31.5359376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.11,457.01,9.1
2025-03-28T16:21:33.0672947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:21:35.8979904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.94,456.84,9.1
2025-03-28T16:21:38.7376906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:21:41.5684052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:21:41.5684052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:21:44.4180494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:21:47.2487427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:21:50.0784921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:21:51.5572008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:21:52.9192660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:21:55.7589411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.91,456.81,9.1
2025-03-28T16:21:58.5895011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:22:01.4194699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:22:01.5678449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:22:04.2598774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:22:07.1103479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:22:09.9400742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,458.3,9.1
2025-03-28T16:22:11.5685540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.4,458.3,9.1
2025-03-28T16:22:12.7703092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:22:15.6000581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:22:18.4385766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:22:21.2663547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:22:21.5550932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:22:24.0971936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:22:26.9368721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:22:29.7874808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:22:31.5659410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:22:32.6074033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:22:35.4472883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.32,457.22,9.1
2025-03-28T16:22:38.2781444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:22:41.1277833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:22:41.5768424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:22:43.9480279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:22:46.7890388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:22:49.6289301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T16:22:51.5875098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T16:22:52.4687037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:22:55.2994115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:22:58.1390974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:23:00.9692839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:23:01.5975729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:23:03.8194238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.2,456.1,9.1
2025-03-28T16:23:06.6497538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:23:09.4901992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:23:11.6090147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:23:12.3099892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.75,458.65,9.1
2025-03-28T16:23:15.1606814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:23:17.9908963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:23:20.8212672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-28T16:23:21.6297676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.21,456.11,9.1
2025-03-28T16:23:23.6616318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:23:26.5015731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:23:29.3313274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:23:31.6303735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:23:32.1720121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:23:35.0020308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:23:37.8522337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:23:40.6819466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-03-28T16:23:41.6316545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-03-28T16:23:43.5122978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:23:46.3526066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:23:49.1932543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:23:51.6413381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:23:52.0226971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:23:54.8631618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:23:57.6939185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:24:00.5441824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:24:01.6419769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:24:03.3637259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:24:06.2044104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:24:09.0440876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:24:11.8847469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:24:11.8847469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:24:14.7045222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:24:17.5551949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:24:20.3848937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:24:21.6633616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:24:23.2355369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.73,456.63,9.1
2025-03-28T16:24:26.0582233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:24:28.8959528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:24:31.7356695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T16:24:31.7356695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T16:24:34.5763764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.24,458.14,9.1
2025-03-28T16:24:37.4060623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:24:40.2367718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:24:41.6645881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:24:43.0665353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:24:45.9171434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:24:48.7468829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:24:51.5775871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-03-28T16:24:51.6652332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-03-28T16:24:54.4172874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.87,457.77,9.1
2025-03-28T16:24:57.2679032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:25:00.0876757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.21,457.11,9.1
2025-03-28T16:25:01.6767666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.21,457.11,9.1
2025-03-28T16:25:02.9283223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:25:05.7680390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-03-28T16:25:08.6086994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:25:11.4284935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:25:11.6773839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:25:14.2691436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:25:17.1088604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:25:19.9495149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:25:21.6780024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:25:22.7792625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.04,457.94,9.1
2025-03-28T16:25:25.6199046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.03,457.93,9.1
2025-03-28T16:25:28.4496603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:25:31.3102162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:25:31.6985709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:25:34.1200655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:25:36.9706617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:25:39.7904573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:25:41.6991792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:25:42.6411022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-03-28T16:25:45.4708173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:25:48.3015429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:25:51.1412233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:25:51.6997891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:25:53.9918702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:25:56.8215811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:25:59.6522830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:26:01.7203356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:26:02.4919873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-28T16:26:05.3326427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:26:08.1524294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:26:10.9931093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:26:11.7309114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:26:13.8327775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:26:16.6734421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:26:19.5031936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:26:21.7315478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:26:22.3338923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:26:25.1735987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:26:28.0341718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:26:30.8539418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,457.55,9.1
2025-03-28T16:26:31.7337457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.65,457.55,9.1
2025-03-28T16:26:33.6846401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:26:36.5003503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-28T16:26:39.3508907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:26:41.7195913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:26:42.1806244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:26:45.0113301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:26:47.8510192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:26:50.6916964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:26:51.7401679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:26:53.5214330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:26:56.3620749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:26:59.1918199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:27:02.0424351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:27:02.0424351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:27:04.8622344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:27:07.7028772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:27:10.5425966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:27:11.7513539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:27:13.3832679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:27:16.2129872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:27:19.0436948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:27:21.8833777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:21.8833777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:24.7240481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:27.5637559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-28T16:27:30.3944434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:27:31.7724890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:27:33.2244640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:27:36.0852218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:27:38.8950666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:27:41.7453986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,458.12,9.1
2025-03-28T16:27:41.7733046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,458.12,9.1
2025-03-28T16:27:44.5753095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:47.4155363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.95,458.85,9.1
2025-03-28T16:27:50.2461123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:51.7739684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:53.0864489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.79,457.69,9.1
2025-03-28T16:27:55.9161517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.43,457.33,9.1
2025-03-28T16:27:58.7663523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:28:01.5971400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:01.7748971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:04.4264267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:07.2568011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:28:10.1169488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:28:11.7857135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:28:12.9476397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:28:15.7671855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:28:18.6078972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:28:21.4578301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:21.8063186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:24.2785642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:28:27.1183144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:28:29.9583784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.3,457.2,9.1
2025-03-28T16:28:31.8171569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.3,457.2,9.1
2025-03-28T16:28:32.7983745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:28:35.6286129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:28:38.4594362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:28:41.2996360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:41.8273788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:28:44.1396677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:28:46.9700459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:28:49.7999065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:28:51.8284256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:28:52.6399007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:28:55.4900224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:28:58.3107609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:01.1504398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:01.8394502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:03.9811282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:29:06.8311801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:29:09.6609334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:11.8596279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:12.4911276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:29:15.3319165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:18.1857252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-28T16:29:21.0024341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:21.8707034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:23.8423710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:29:26.6850594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:29:29.5227524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:29:31.8908980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:29:32.3528608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:35.1830248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:38.0236924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:29:40.8733510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:41.8947950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:29:43.6934074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:29:46.5241097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:29:49.3641060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:29:52.2141217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:29:52.2141217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:29:55.0348693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:29:57.8745436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.07,456.97,9.1
2025-03-28T16:30:00.7153970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:30:01.9032672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:30:03.5567289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:30:06.3849649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:30:09.2181393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-28T16:30:12.0553914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.45,457.35,9.1
2025-03-28T16:30:12.0553914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.45,457.35,9.1
2025-03-28T16:30:14.9063771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:30:17.7261203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:30:20.5568161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:30:21.9346147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:30:23.3963032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:30:26.2367622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:30:29.0770493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:30:31.9071926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:30:31.9351094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:30:34.7477185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:30:37.5878306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:30:40.4177520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:30:41.9364426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:30:43.2477692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:30:46.0977043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:30:48.9387939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:30:51.7550830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:30:51.9419414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:30:54.5843340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.58,456.48,9.1
2025-03-28T16:30:57.4152720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.76,456.66,9.1
2025-03-28T16:31:00.2654067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:31:01.9431497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:31:03.0856628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:31:05.9255793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:31:08.7657271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:31:11.6155349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:11.9640440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:14.4364897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:31:17.2759595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:31:20.1062523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:31:21.9752903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:31:22.9570376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:25.7867226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:28.6174345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:31.4470843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:31:31.9956860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:31:34.2977721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:31:37.1276111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:31:39.9578325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:31:41.9960141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:31:42.7984326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:31:45.6387076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:31:48.4684424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:31:51.3082482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:51.9972441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:31:54.1389628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:31:56.9886131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:31:59.8192787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:32:02.0081360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:32:02.6493554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:32:05.4900367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:32:08.3298196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:32:11.1596200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:32:12.0081951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:32:13.9905718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:32:16.8307250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:32:19.6803791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:32:22.0092363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:32:22.5110040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:32:25.3406104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,456.61,9.1
2025-03-28T16:32:28.1809733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:32:31.0216070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:32:32.0302231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:32:33.8513551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:32:36.6820463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.46,455.36,9.1
2025-03-28T16:32:39.5218472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:32:42.3719643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:32:42.3719643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:32:45.1928130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:32:48.0326311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:32:50.8631564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:32:52.0307495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:32:53.7125969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:32:56.5333217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:32:59.3730857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:33:02.2133815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:33:02.2133815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:33:05.0536133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:33:07.8836113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:33:10.7139992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:33:12.0621664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:33:13.5546651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:33:16.4045972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:33:19.2252871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:33:22.0649270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:33:22.0649270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:33:24.9053195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.33,454.23,9.1
2025-03-28T16:33:27.7452041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:33:30.5653969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:33:32.0637444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:33:33.4059155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:33:36.2456256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:33:39.0962939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:33:41.9162821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:33:42.0646541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:33:44.7562524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:33:47.5870906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:33:50.4372021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:33:52.0777962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:33:53.2570453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:33:56.0976999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:33:58.9373828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:34:01.7775689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:34:02.0759000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:34:04.6076821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-28T16:34:07.4483503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.57,453.47,9.1
2025-03-28T16:34:10.2787398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:34:12.0867024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:34:13.1182312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:34:15.9688583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:34:18.7986895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.69,454.59,9.1
2025-03-28T16:34:21.6289152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:34:22.0879170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:34:24.4695676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:34:27.2993181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:34:30.1399323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,452.9,9.1
2025-03-28T16:34:32.0984603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462,452.9,9.1
2025-03-28T16:34:32.9696823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:34:35.8104393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:34:38.6401888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:34:41.4706470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:34:42.1187669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:34:44.3209168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:34:47.1606769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.81,452.71,9.1
2025-03-28T16:34:49.9812606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:34:52.1300374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:34:52.8210614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:34:55.6517563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:34:58.5014236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:35:01.3322489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:35:02.1507175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:35:04.1719948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.88,454.78,9.1
2025-03-28T16:35:07.0023412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-28T16:35:09.8430420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:35:12.1371247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:35:12.6688024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.35,453.25,9.1
2025-03-28T16:35:15.4985463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:35:18.3292477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-03-28T16:35:21.1790684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:35:22.1578530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:35:24.0123399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:35:26.8395377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:35:29.6797954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-28T16:35:32.5199633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:35:32.5199633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:35:35.3505456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:35:38.1806004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:35:41.0209840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:35:42.1789806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:35:43.8704789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:35:46.6914512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:35:49.5312270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:35:52.3710472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:35:52.3710472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:35:55.2116910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:35:58.0415163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:36:00.8722532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:36:02.2005105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:36:03.7122305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:36:06.8829230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:36:09.7027757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:36:12.5426527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:36:12.5426527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:36:15.3727378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.36,456.26,9.1
2025-03-28T16:36:18.2232668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:36:21.0539461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:36:22.2119798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:36:23.9037329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.69,457.59,9.1
2025-03-28T16:36:26.4043203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:36:29.2439933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:36:32.0745034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:36:32.2228681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:36:34.9048456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:36:37.7544954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:36:40.5950979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:36:42.2330089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:36:43.7454189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:36:46.5755200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.31,457.21,9.1
2025-03-28T16:36:49.4152182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:36:52.2560521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:36:52.2560521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:36:55.0862224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.03,455.93,9.1
2025-03-28T16:36:57.9359369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:37:00.7564828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:37:02.2549518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:37:03.6063426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:37:06.4370107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:37:09.2668112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:37:12.1067021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.29,456.19,9.1
2025-03-28T16:37:12.2550720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.29,456.19,9.1
2025-03-28T16:37:14.9672812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:37:17.7773211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:37:20.6076296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:37:22.2663575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:37:23.4483464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:37:26.2877439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:37:29.1214011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:37:31.9584082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:37:32.2670491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:37:34.7891199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:37:37.6389115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:37:40.4591690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:37:42.2673638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:37:43.2996287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:37:46.1393208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:37:48.9799915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:37:51.8097059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:37:52.2886309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:37:54.6399707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:37:57.4806223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.14,457.04,9.1
2025-03-28T16:38:00.3305995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:38:02.2891183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:38:03.1503789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:38:05.7507886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:38:08.5914604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.83,456.73,9.1
2025-03-28T16:38:11.4313712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:38:12.2996213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:38:14.2611137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:38:17.3316923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:38:20.1715261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:38:22.3202139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:38:23.0120274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:38:25.5625406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.36,456.26,9.1
2025-03-28T16:38:28.3921844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:38:31.2229226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,458.12,9.1
2025-03-28T16:38:32.3211494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.22,458.12,9.1
2025-03-28T16:38:34.0725598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:38:36.8932991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:38:40.0232858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:38:42.3343795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:38:42.8639382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:38:45.3835206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:38:48.2036343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:38:51.0438048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:38:52.3526706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:38:53.8838859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:38:56.7245437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:38:59.5551024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:39:02.3951201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.74,456.64,9.1
2025-03-28T16:39:02.3951201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.74,456.64,9.1
2025-03-28T16:39:05.2251263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:39:08.0750302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:39:10.9057091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:39:12.3536449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:39:13.7355954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-28T16:39:16.5757099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:39:19.4196022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T16:39:22.2461607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:39:22.3547000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.4,456.3,9.1
2025-03-28T16:39:25.0764809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:39:27.9021469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-28T16:39:31.0727846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-28T16:39:32.3612154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-28T16:39:33.6025564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-28T16:39:36.4326155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:39:39.2729677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T16:39:42.1231714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:39:42.3621251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:39:45.2441577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:39:48.0738894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T16:39:50.9139115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T16:39:52.3723000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T16:39:53.7539177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:39:56.5845861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:39:59.4243877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:40:02.2547358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:40:02.3732182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:40:05.1046522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:40:07.6054300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:40:10.4455685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-28T16:40:12.3942594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.95,459.85,9.1
2025-03-28T16:40:13.2754445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:40:16.1360115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.23,459.13,9.1
2025-03-28T16:40:18.9563242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:40:21.8960731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:40:22.3949271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:40:24.9500416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:40:27.7965827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-28T16:40:30.6166761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:40:32.3952729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:40:33.4571819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.53,459.43,9.1
2025-03-28T16:40:35.9671355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-28T16:40:38.8177596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:40:41.6375184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-28T16:40:42.4055680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-28T16:40:44.4776999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:40:47.3182190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:40:50.4785269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:40:52.4266487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:40:53.3084628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.39,459.29,9.1
2025-03-28T16:40:56.1538855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.57,459.47,9.1
2025-03-28T16:40:58.9790082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:41:01.8288006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-28T16:41:02.4371578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-28T16:41:04.6488926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.99,458.89,9.1
2025-03-28T16:41:07.4896126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:41:10.3292551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:41:12.4384273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:41:13.1702623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:41:15.6802538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:41:18.5099994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T16:41:21.3509018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:41:22.4387919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T16:41:24.1902789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:41:27.3511036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:41:30.1808611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:41:32.4599547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:41:33.0115622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:41:35.8611960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.82,459.72,9.1
2025-03-28T16:41:38.6818722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T16:41:41.5221233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:41:42.4700236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:41:44.3619396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:41:47.2018818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.5,457.4,9.1
2025-03-28T16:41:50.0329201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.82,457.72,9.1
2025-03-28T16:41:52.4813596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.82,457.72,9.1
2025-03-28T16:41:52.8626898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:41:55.7033657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.94,459.84,9.1
2025-03-28T16:41:58.5529954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,459.56,9.1
2025-03-28T16:42:01.3735619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:42:02.4912141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:42:04.2131349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:42:07.0438546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:42:09.8938986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.44,458.34,9.1
2025-03-28T16:42:12.7244370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:42:12.7244370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T16:42:15.5538132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-03-28T16:42:18.3942699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T16:42:21.2343438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:42:22.5128979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:42:24.0651385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:42:26.9048345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:42:29.7355149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:42:32.5857409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:42:32.5857409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T16:42:35.4255716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.64,458.54,9.1
2025-03-28T16:42:38.2554755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:42:41.0861494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:42:42.5241345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:42:43.9367369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:42:46.7661786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:42:49.5964735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:42:52.4371148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:42:52.5247591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:42:55.2769366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:42:58.1071547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,458.31,9.1
2025-03-28T16:43:00.9374262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:43:02.5254278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:43:03.7779795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T16:43:06.6277184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:43:09.4483626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.59,456.49,9.1
2025-03-28T16:43:12.2882515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,456.61,9.1
2025-03-28T16:43:12.5461601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.71,456.61,9.1
2025-03-28T16:43:15.1313695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:43:17.9787622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:43:20.7984597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:43:22.5468892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:43:23.6292389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:43:26.4689137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.01,455.91,9.1
2025-03-28T16:43:29.3095763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.09,454.99,9.1
2025-03-28T16:43:32.1393153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:43:32.5475689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:43:34.9802294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T16:43:37.8200243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:43:40.6601965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:43:42.5489862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:43:43.4778111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:43:45.9769891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.24,455.14,9.1
2025-03-28T16:43:48.8163551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.43,455.33,9.1
2025-03-28T16:43:51.6670580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:43:52.5353311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T16:43:54.4872314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.5,456.4,9.1
2025-03-28T16:43:57.6475252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.49,456.39,9.1
2025-03-28T16:44:00.4773570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.58,456.48,9.1
2025-03-28T16:44:02.5458179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.58,456.48,9.1
2025-03-28T16:44:03.3274054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.66,455.56,9.1
2025-03-28T16:44:06.1575063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:44:08.6685957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:44:11.5182209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:44:12.5467838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:44:14.3487962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.84,455.74,9.1
2025-03-28T16:44:17.1888482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.76,455.66,9.1
2025-03-28T16:44:20.3391559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:44:22.5469738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:44:23.1692377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:44:26.0189060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:44:28.8396778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:44:31.6793542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:44:32.5577601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:44:34.5197019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:44:37.3606003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:44:39.8804293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:44:42.7003017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:44:42.7003017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T16:44:45.5407859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.28,455.18,9.1
2025-03-28T16:44:48.3905669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:44:51.2210490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:44:52.5697615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:44:54.3710646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:44:57.2017777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:45:00.0513724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T16:45:02.5621967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:45:02.5801504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.47,455.37,9.1
2025-03-28T16:45:05.3919359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.67,454.57,9.1
2025-03-28T16:45:08.2226557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T16:45:11.0724041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:45:12.5808953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:45:14.2230598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:45:17.0532818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:45:19.8933188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T16:45:22.4137193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.66,453.56,9.1
2025-03-28T16:45:22.5819896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.66,453.56,9.1
2025-03-28T16:45:25.2481963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:45:28.0838655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T16:45:30.9138515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:45:32.5919554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:45:34.0839416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:45:36.5941353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:45:39.4244731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:45:42.2744848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:45:42.6025828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T16:45:45.1152597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-28T16:45:47.9354323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:45:50.7648920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:45:52.6241639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:45:53.6054408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.35,454.25,9.1
2025-03-28T16:45:56.4461218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:45:59.2758478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.49,452.39,9.1
2025-03-28T16:46:02.1164435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:46:02.6342180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:46:05.2762260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:46:08.1169015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T16:46:10.9463160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,454.43,9.1
2025-03-28T16:46:12.6551150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.53,454.43,9.1
2025-03-28T16:46:13.7773926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.6,453.5,9.1
2025-03-28T16:46:16.6170646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:46:19.4669841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:46:22.2877306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:46:22.6660919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:46:25.1274416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-28T16:46:27.9578997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:46:30.8085588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:46:32.6667361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:46:33.6285494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:46:36.4685524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-28T16:46:38.9883088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-28T16:46:41.8290457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T16:46:42.6674275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T16:46:44.6588869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.42,453.32,9.1
2025-03-28T16:46:47.4894314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.98,453.88,9.1
2025-03-28T16:46:50.6497385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:46:52.6878805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.3,452.2,9.1
2025-03-28T16:46:53.4993544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-28T16:46:56.3300522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T16:46:59.1598593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.5,449.4,9.1
2025-03-28T16:47:01.9901248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-28T16:47:02.6990379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.11,452.01,9.1
2025-03-28T16:47:04.8408137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.05,452.95,9.1
2025-03-28T16:47:07.3502559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.74,451.64,9.1
2025-03-28T16:47:10.1809108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-28T16:47:13.0214232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-28T16:47:13.0214232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-28T16:47:15.8611259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-03-28T16:47:19.0117734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.88,449.78,9.1
2025-03-28T16:47:21.5317306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:47:22.7198429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:47:24.3621719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.93,451.83,9.1
2025-03-28T16:47:27.2118110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.43,450.33,9.1
2025-03-28T16:47:30.0425111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-03-28T16:47:32.8827292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:47:32.8827292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:47:36.0327752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T16:47:38.5528405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-28T16:47:41.3826202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-28T16:47:42.7218012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.99,450.89,9.1
2025-03-28T16:47:44.2232844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-28T16:47:47.0531368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-03-28T16:47:50.2236064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:47:53.0436979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:47:53.0436979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:47:55.8843493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T16:47:58.7143778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T16:48:01.2377493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T16:48:02.7086797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T16:48:04.0508262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-28T16:48:06.9006700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T16:48:09.7313748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T16:48:12.9014616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T16:48:12.9014616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T16:48:15.7214618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T16:48:18.5614984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:48:21.3914085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:48:22.7302090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:48:24.2417774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T16:48:27.0721364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.26,447.16,9.1
2025-03-28T16:48:29.9019725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T16:48:32.7461273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T16:48:32.7461273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T16:48:35.5826905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-28T16:48:38.4125912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-28T16:48:41.2535969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-28T16:48:42.7412197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-28T16:48:44.0832552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T16:48:46.9331847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-03-28T16:48:49.4334353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:48:52.2736797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-28T16:48:52.7426379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.77,445.67,9.1
2025-03-28T16:48:55.1038647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-28T16:48:57.9542012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T16:49:01.1059361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-28T16:49:02.7428712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.71,446.61,9.1
2025-03-28T16:49:03.9349712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:49:06.7751915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-28T16:49:09.6254607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T16:49:12.4454809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T16:49:12.7637739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.47,444.37,9.1
2025-03-28T16:49:15.2851190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T16:49:18.1158371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T16:49:20.9661689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-28T16:49:22.7746904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-28T16:49:23.4657093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T16:49:26.3063615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-28T16:49:29.1361237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.33,443.23,9.1
2025-03-28T16:49:31.9871000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:49:32.7947254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:49:34.8169168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.65,444.55,9.1
2025-03-28T16:49:37.6470627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-28T16:49:40.4872749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T16:49:42.7956659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T16:49:43.6578979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T16:49:46.4778384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-28T16:49:49.3176673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-28T16:49:52.1484568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-28T16:49:52.8066140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.35,443.25,9.1
2025-03-28T16:49:54.9980900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:49:57.8287882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:50:00.6591230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T16:50:02.8076151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T16:50:03.4986232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-28T16:50:06.3395090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-28T16:50:09.1702512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T16:50:12.0096285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-28T16:50:12.8278521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-28T16:50:14.8401183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-28T16:50:17.6897507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T16:50:20.5105142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-28T16:50:22.8288873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-28T16:50:23.3508624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.42,442.32,9.1
2025-03-28T16:50:26.1905212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-28T16:50:28.7206049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-03-28T16:50:31.5306209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:50:32.8493855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:50:34.3716296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.11,441.01,9.1
2025-03-28T16:50:37.2116315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T16:50:40.3811887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-28T16:50:43.2022485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T16:50:43.2022485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T16:50:46.0419171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:50:48.8718154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:50:51.4027365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-28T16:50:52.8505200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.37,440.27,9.1
2025-03-28T16:50:54.2220913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T16:50:57.0627111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T16:50:59.9029038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-03-28T16:51:03.0736234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T16:51:03.0736234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T16:51:05.8935614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T16:51:08.7235610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:51:11.5640019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.81,439.71,9.1
2025-03-28T16:51:12.8624769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.81,439.71,9.1
2025-03-28T16:51:14.4143071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-03-28T16:51:17.2341551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.55,440.45,9.1
2025-03-28T16:51:20.0742021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T16:51:22.5843111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:51:22.8829531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:51:25.4351957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:51:28.2648739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T16:51:31.0950559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T16:51:32.8933102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T16:51:33.9352327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T16:51:36.7757187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-28T16:51:39.9260533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T16:51:42.4463769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-28T16:51:42.8944456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-28T16:51:45.2758450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:51:48.1268318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T16:51:50.9466413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T16:51:52.9151608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T16:51:54.1069759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:51:56.9466611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:51:59.7875265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:52:02.6175764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T16:52:02.9252765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T16:52:05.4478391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T16:52:08.2876024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:52:11.1384476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:52:12.9261080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:52:13.9586056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T16:52:16.7983605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:52:19.6140795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T16:52:22.4649671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-03-28T16:52:22.9328845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.26,436.16,9.1
2025-03-28T16:52:25.2845367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-28T16:52:27.8045316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T16:52:30.6452217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T16:52:32.9432690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T16:52:33.4851237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.81,439.71,9.1
2025-03-28T16:52:36.3281626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-03-28T16:52:39.4763005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.94,437.84,9.1
2025-03-28T16:52:42.3057923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-28T16:52:42.9639143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.31,438.21,9.1
2025-03-28T16:52:44.8364506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-28T16:52:47.6661906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:52:50.4964526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-03-28T16:52:52.9647583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.99,439.89,9.1
2025-03-28T16:52:53.3470668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T16:52:56.4973975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:52:59.3271503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:53:02.1570360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T16:53:02.9655269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T16:53:04.9973834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-28T16:53:07.8474557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T16:53:10.6684180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-28T16:53:12.9665100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.5,438.4,9.1
2025-03-28T16:53:13.5081635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T16:53:16.0186508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T16:53:18.8787532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T16:53:21.6887017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T16:53:22.9672508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T16:53:24.5294495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T16:53:27.3691206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:53:30.5393802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:53:32.9674570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:53:33.3593747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T16:53:35.8798382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T16:53:38.7102506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-28T16:53:41.5501574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-28T16:53:42.9883411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-28T16:53:44.3803084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-03-28T16:53:47.2202698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-28T16:53:50.0511385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T16:53:53.2312762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:53:53.2312762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:53:56.0510572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T16:53:58.8817712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T16:54:01.7213032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-28T16:54:02.9997409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-28T16:54:04.5614657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-28T16:54:07.3915371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.4,434.3,9.1
2025-03-28T16:54:10.2320461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-03-28T16:54:13.0627595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-03-28T16:54:13.0627595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.21,434.11,9.1
2025-03-28T16:54:15.9129165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-03-28T16:54:18.7326901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.7,432.6,9.1
2025-03-28T16:54:21.2527755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-28T16:54:23.0014022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-28T16:54:24.0827408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-28T16:54:26.9430224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-28T16:54:29.7640544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.6,431.5,9.1
2025-03-28T16:54:32.9242604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-28T16:54:33.0019442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.41,431.31,9.1
2025-03-28T16:54:35.7539835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.79,431.69,9.1
2025-03-28T16:54:38.6039242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T16:54:41.4243344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T16:54:43.0224154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T16:54:43.9544205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-28T16:54:46.7844564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-28T16:54:49.6349875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T16:54:52.4454749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.53,430.43,9.1
2025-03-28T16:54:53.0235320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.53,430.43,9.1
2025-03-28T16:54:55.6053233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.67,430.57,9.1
2025-03-28T16:54:58.4460074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.92,429.82,9.1
2025-03-28T16:55:01.2962203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-28T16:55:03.0339602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-28T16:55:04.1162788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-28T16:55:06.6363967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T16:55:09.4666366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.62,428.52,9.1
2025-03-28T16:55:12.3164290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,428.12,9.1
2025-03-28T16:55:13.0552286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.22,428.12,9.1
2025-03-28T16:55:15.1369355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T16:55:18.2965702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-28T16:55:20.8167570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-28T16:55:23.0557430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-28T16:55:23.6571382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.89,424.79,9.1
2025-03-28T16:55:26.4878329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T16:55:29.3175821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T16:55:32.4781282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T16:55:33.0660573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T16:55:35.3291867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T16:55:38.1486789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-28T16:55:40.9887830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-28T16:55:43.0873031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-28T16:55:43.8283377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-28T16:55:46.6693425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-28T16:55:49.4888936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-28T16:55:52.3291016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-28T16:55:53.0879814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-28T16:55:55.1694532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-28T16:55:58.0101370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-28T16:56:00.8403737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-03-28T16:56:03.0903857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.23,420.13,9.1
2025-03-28T16:56:03.6702239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-28T16:56:06.5105079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-28T16:56:09.3601771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.67,419.57,9.1
2025-03-28T16:56:12.1811832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T16:56:13.0889530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T16:56:15.0209888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-28T16:56:17.8616488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T16:56:20.7016355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-28T16:56:23.1099104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.73,418.63,9.1
2025-03-28T16:56:23.5316263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-28T16:56:26.3620150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.48,419.38,9.1
2025-03-28T16:56:29.2017167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T16:56:32.0523882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T16:56:33.1208111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T16:56:34.8723224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-03-28T16:56:37.6985690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-28T16:56:40.5290072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T16:56:43.3785841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T16:56:43.3785841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T16:56:46.1988641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-28T16:56:48.7193644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:56:51.5594529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-03-28T16:56:53.1077443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.45,414.35,9.1
2025-03-28T16:56:54.3991698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-03-28T16:56:57.2298671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.94,415.84,9.1
2025-03-28T16:57:00.3901288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-28T16:57:03.2199248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:57:03.2199248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T16:57:06.0705293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-03-28T16:57:08.8909023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T16:57:11.7309041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T16:57:13.1292844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T16:57:14.5612740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T16:57:17.4109216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T16:57:20.2611058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.33,413.23,9.1
2025-03-28T16:57:23.0818548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-28T16:57:23.1396206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-28T16:57:25.9221821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-28T16:57:28.7620304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-28T16:57:31.5921713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-28T16:57:33.1606011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.14,413.04,9.1
2025-03-28T16:57:34.4221845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.77,412.67,9.1
2025-03-28T16:57:37.2628207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-28T16:57:40.1027203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-03-28T16:57:42.9329848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T16:57:43.1709803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T16:57:45.7732697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-28T16:57:48.6037954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.02,411.92,9.1
2025-03-28T16:57:51.4538517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T16:57:53.1715881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T16:57:54.2737729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-28T16:57:57.1144638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-28T16:57:59.9539528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-28T16:58:02.7942442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T16:58:03.1727720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T16:58:05.6251083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-28T16:58:08.4648135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.22,409.12,9.1
2025-03-28T16:58:11.3051200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-28T16:58:13.1939279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-28T16:58:14.1448515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-28T16:58:16.9649577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.29,408.19,9.1
2025-03-28T16:58:19.8055806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.04,408.94,9.1
2025-03-28T16:58:23.3361318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T16:58:23.3361318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T16:58:26.1757852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-28T16:58:28.9966443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-28T16:58:31.8264792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T16:58:33.2153625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T16:58:34.6670271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-28T16:58:37.5167342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T16:58:40.3374991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-28T16:58:42.5170401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-28T16:58:43.2160029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-28T16:58:45.3379019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-28T16:58:48.1974820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T16:58:51.0177391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T16:58:53.2266551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T16:58:53.8479666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-28T16:58:56.6886152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T16:58:59.5384510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-03-28T16:59:02.3685601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T16:59:03.2368980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T16:59:05.1987570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.32,402.22,9.1
2025-03-28T16:59:08.0294813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-28T16:59:10.8888146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-28T16:59:13.2575557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-28T16:59:13.6995984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T16:59:16.5395176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,403.16,9.1
2025-03-28T16:59:19.3797534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.32,402.22,9.1
2025-03-28T16:59:22.2200899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T16:59:23.2587520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T16:59:25.0499874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-28T16:59:27.8906410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-28T16:59:30.7205856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-28T16:59:33.5712141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T16:59:33.5712141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T16:59:36.4009882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-28T16:59:39.2316626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T16:59:42.0714236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.41,398.31,9.1
2025-03-28T16:59:43.2900359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.41,398.31,9.1
2025-03-28T16:59:44.9118069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-28T16:59:47.7416478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-03-28T16:59:50.5718677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-03-28T16:59:53.4127113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.07,399.97,9.1
2025-03-28T16:59:53.4127113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.07,399.97,9.1
2025-03-28T16:59:56.2623382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T16:59:59.0921994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.29,397.19,9.1
2025-03-28T17:00:01.9224454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T17:00:03.3115559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T17:00:04.7630304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T17:00:07.6028300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T17:00:10.4232146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T17:00:13.2637352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T17:00:13.3115682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.24,395.14,9.1
2025-03-28T17:00:16.1034341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-03-28T17:00:18.9538043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-28T17:00:21.7747088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-28T17:00:23.3123359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-28T17:00:24.6146515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-28T17:00:27.4443965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-03-28T17:00:30.2949883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-28T17:00:33.1253388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-28T17:00:33.3135567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-28T17:00:35.9550607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.32,391.22,9.1
2025-03-28T17:00:38.7950922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.32,391.22,9.1
2025-03-28T17:00:41.6356683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-28T17:00:43.3143965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.76,390.66,9.1
2025-03-28T17:00:44.4554698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-03-28T17:00:47.2961211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-03-28T17:00:50.1364641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-28T17:00:52.9802326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-03-28T17:00:53.3163826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-03-28T17:00:55.7927352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-28T17:00:58.6227075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.22,387.12,9.1
2025-03-28T17:01:01.4629435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,386.56,9.1
2025-03-28T17:01:03.3308862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.66,386.56,9.1
2025-03-28T17:01:04.3126151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.29,386.19,9.1
2025-03-28T17:01:07.1336702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-28T17:01:09.9733562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-03-28T17:01:12.8034633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T17:01:13.3319831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T17:01:15.6536194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-03-28T17:01:18.4843061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-03-28T17:01:21.3140532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-03-28T17:01:23.3426656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-03-28T17:01:24.1640916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-28T17:01:27.0049632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,381.71,9.1
2025-03-28T17:01:29.8346868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-03-28T17:01:32.6646212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-03-28T17:01:33.3539058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.57,379.47,9.1
2025-03-28T17:01:35.4956066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.76,379.66,9.1
2025-03-28T17:01:38.3459118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.45,378.35,9.1
2025-03-28T17:01:41.1752222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-03-28T17:01:43.3542339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-03-28T17:01:44.0063796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.9,377.8,9.1
2025-03-28T17:01:46.8460423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-03-28T17:01:49.6958526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.52,377.42,9.1
2025-03-28T17:01:52.5160468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:01:53.3645625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:01:55.3469521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:01:58.1869441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:02:01.0366128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-28T17:02:03.3655983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.66,375.56,9.1
2025-03-28T17:02:03.8674147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:02:06.6979017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-28T17:02:09.5373729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T17:02:12.3874894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T17:02:13.3662584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T17:02:15.2079581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T17:02:18.0479018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-03-28T17:02:20.8781308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-03-28T17:02:23.7283663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-28T17:02:23.7283663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-28T17:02:26.5493404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.35,363.25,9.1
2025-03-28T17:02:29.3888476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.67,361.57,9.1
2025-03-28T17:02:32.2295705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:02:33.3676716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:02:35.0693279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:02:37.9000390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.42,362.32,9.1
2025-03-28T17:02:40.7297590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-28T17:02:43.5698930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T17:02:43.5698930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T17:02:46.4198953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:02:49.2404450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T17:02:52.0806765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:02:53.3891554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:02:54.9105463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:02:57.7611494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T17:03:00.5909984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T17:03:03.4217117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:03:03.4217117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:03:06.2614555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-28T17:03:09.1123485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:03:11.9318343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:03:13.4003964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:03:14.7624534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T17:03:17.6022460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-28T17:03:20.4430672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T17:03:23.2726468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:03:23.4011004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:03:26.1129581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-28T17:03:28.9533685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T17:03:31.7931418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-28T17:03:33.4220815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-28T17:03:34.6238368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-28T17:03:37.4535970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T17:03:40.2939850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-28T17:03:43.1441065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-28T17:03:43.4322206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-28T17:03:45.9640752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-28T17:03:48.8047364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T17:03:51.6452571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.29,334.19,9.1
2025-03-28T17:03:53.4335599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.29,334.19,9.1
2025-03-28T17:03:54.4750691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-28T17:03:57.3157157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T17:04:00.1456930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-28T17:04:02.9853540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-28T17:04:03.4335749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-28T17:04:05.8261907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-28T17:04:08.6560254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T17:04:11.4903988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-28T17:04:13.4346582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-28T17:04:14.3262579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-28T17:04:17.1771472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-28T17:04:19.9964526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-28T17:04:22.8371025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-28T17:04:23.4554678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-28T17:04:25.6669349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-28T17:04:28.5172610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-28T17:04:31.3379385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-28T17:04:33.4657828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-28T17:04:34.1776826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-28T17:04:37.0184387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-28T17:04:39.8681647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.95,299.85,9.1
2025-03-28T17:04:42.6888011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-28T17:04:43.4770821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-28T17:04:45.5291451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-28T17:04:48.3686367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-28T17:04:51.2093318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-28T17:04:53.4874343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.9,297.8,9.1
2025-03-28T17:04:54.0390407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-28T17:04:56.8697128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-03-28T17:04:59.6992858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T17:05:02.5498398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T17:05:03.4877963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T17:05:05.3799657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-03-28T17:05:08.2199339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-28T17:05:11.0391211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-28T17:05:13.4748748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-28T17:05:13.8761217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-28T17:05:16.7068256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-28T17:05:19.5467516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.24,282.14,9.1
2025-03-28T17:05:22.3767283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-28T17:05:23.4858765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-28T17:05:25.2277539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.79,282.69,9.1
2025-03-28T17:05:28.0574425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-28T17:05:30.8980779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-28T17:05:33.7280628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-28T17:05:33.7280628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-28T17:05:36.5686078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-28T17:05:39.3983324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.15,275.05,9.1
2025-03-28T17:05:42.2280824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-03-28T17:05:43.5065344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.47,273.37,9.1
2025-03-28T17:05:45.0684710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.66,273.56,9.1
2025-03-28T17:05:47.9191030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.73,272.63,9.1
2025-03-28T17:05:50.7488995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.56,269.46,9.1
2025-03-28T17:05:53.5793099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-28T17:05:53.5793099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-28T17:05:56.4090706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-03-28T17:05:59.2597205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-28T17:06:02.0896270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-03-28T17:06:03.5287941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-03-28T17:06:04.9297318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,265.54,9.1
2025-03-28T17:06:07.7606611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-28T17:06:10.6008850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-28T17:06:13.4304514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-03-28T17:06:13.5389755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-03-28T17:06:16.2704967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-28T17:06:19.1014420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-28T17:06:21.9513538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-28T17:06:23.5393928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-28T17:06:24.7710691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-28T17:06:27.6117082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-28T17:06:30.4414510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T17:06:33.2922431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-28T17:06:33.5402131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-28T17:06:36.1219929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-28T17:06:38.9629625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-28T17:06:41.7924502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T17:06:43.5609273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T17:06:44.6424832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T17:06:47.4638906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-28T17:06:50.3028712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.64,254.54,9.1
2025-03-28T17:06:53.1335217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-03-28T17:06:53.5616805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-03-28T17:06:55.9836758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-28T17:06:58.8143839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:07:01.6536391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T17:07:03.5623681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T17:07:04.4942985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T17:07:07.3247352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T17:07:10.1545658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-03-28T17:07:12.9952656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-28T17:07:13.5727845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-28T17:07:15.8348022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-03-28T17:07:18.6754455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-28T17:07:21.4958409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:07:23.5739672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:07:24.3356373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-03-28T17:07:27.1657210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.15,250.05,9.1
2025-03-28T17:07:30.0257379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-28T17:07:32.8460850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-03-28T17:07:33.5947452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.48,248.38,9.1
2025-03-28T17:07:35.6769080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:07:38.5164855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-03-28T17:07:41.3666800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T17:07:43.5959037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T17:07:44.1874018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:07:47.0271716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-03-28T17:07:49.8578750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:07:52.7081325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:07:53.5963219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:07:55.5378745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-28T17:07:58.3681034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.67,248.57,9.1
2025-03-28T17:08:01.2082185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.37,248.27,9.1
2025-03-28T17:08:03.6063896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.37,248.27,9.1
2025-03-28T17:08:04.0484535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:08:06.8784712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T17:08:09.7091545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:08:12.5487612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:08:13.6270938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:08:15.3993400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.08,246.98,9.1
2025-03-28T17:08:18.2194414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:08:21.0601170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:08:23.8998123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T17:08:23.8998123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T17:08:26.7500172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T17:08:29.5704578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.24,246.14,9.1
2025-03-28T17:08:32.4004546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:08:33.6393137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:08:35.2404975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:08:38.0907411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-03-28T17:08:40.9206136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.76,246.66,9.1
2025-03-28T17:08:43.7512432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-28T17:08:43.7512432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-28T17:08:46.5919451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.1,245,9.1
2025-03-28T17:08:49.4317496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:08:52.2617682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-28T17:08:53.6599169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-28T17:08:55.0917213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:08:57.9224228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:09:00.7832180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-28T17:09:03.6024781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:09:03.6612414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:09:06.4432757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.37,244.27,9.1
2025-03-28T17:09:09.2729675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:09:12.1234400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-28T17:09:13.6816809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-28T17:09:14.9531668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:09:17.7834082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:09:20.6238278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:09:23.4657978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:09:23.6928290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:09:26.2846165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:09:29.1101518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.31,245.21,9.1
2025-03-28T17:09:31.9508348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-28T17:09:33.6793286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.87,245.77,9.1
2025-03-28T17:09:34.8004870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:09:37.6212298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:09:40.4509862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.36,244.26,9.1
2025-03-28T17:09:43.2916292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T17:09:43.6998702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T17:09:46.1412867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:09:48.9719815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-28T17:09:51.8017375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:09:53.7005071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:09:54.6433113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-28T17:09:57.4821036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T17:10:00.3128153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:03.1425485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:03.7210213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:05.9831920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:10:08.8328489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:10:11.6536191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:13.7216411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:14.4833495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:10:17.3339531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T17:10:20.1736625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:23.0043514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:10:23.7322417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:10:25.8341199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:10:28.6648144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:10:31.5144715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:10:33.7328506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:10:34.3451714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T17:10:37.1848759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-28T17:10:40.0155528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:10:42.8652239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:10:43.7334987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:10:45.6859743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T17:10:48.5256769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:10:51.3563814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:10:53.7549812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:10:54.2159933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T17:10:57.0367369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.13,245.03,9.1
2025-03-28T17:10:59.8664833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T17:11:02.7071303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:11:03.7655761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:11:05.5468538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T17:11:08.3775442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:11:11.2172483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.75,244.65,9.1
2025-03-28T17:11:14.0479492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:11:14.0479492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:11:16.8976145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T17:11:19.7183511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-28T17:11:22.5580547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:11:23.7668020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:11:25.3987141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:11:28.2384211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.06,245.96,9.1
2025-03-28T17:11:31.0691064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T17:11:33.9088092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:11:33.9088092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:11:36.7395017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-28T17:11:39.5891603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-28T17:11:42.4099237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-28T17:11:43.7879737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-28T17:11:45.2496044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.74,247.64,9.1
2025-03-28T17:11:48.0903174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-28T17:11:50.9300373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.18,247.08,9.1
2025-03-28T17:11:53.7607231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-28T17:11:53.7885856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-28T17:11:56.6909661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-28T17:11:59.4310802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:12:02.2807388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-28T17:12:03.7891973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-28T17:12:05.1015131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-28T17:12:07.9411914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-28T17:12:10.7718765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-28T17:12:13.6215369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-28T17:12:13.7898168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-28T17:12:16.4522575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:12:19.2820085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-03-28T17:12:22.1226517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-03-28T17:12:23.7920182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-03-28T17:12:24.9623527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-28T17:12:27.7930454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.16,250.06,9.1
2025-03-28T17:12:30.6327657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.6,249.5,9.1
2025-03-28T17:12:33.4634719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-28T17:12:33.7920301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-28T17:12:36.3131244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-28T17:12:39.1333544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-03-28T17:12:41.9639803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:12:43.8021033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:12:44.8037839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-28T17:12:47.6539023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:12:50.4842791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-03-28T17:12:53.3149830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-03-28T17:12:53.8028881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-03-28T17:12:56.1546802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:12:58.9956422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.96,252.86,9.1
2025-03-28T17:13:01.8253376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T17:13:03.8038194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T17:13:04.6650871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T17:13:07.4961842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-28T17:13:10.3458173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-03-28T17:13:13.1665819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-28T17:13:13.8048151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-28T17:13:16.0063234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T17:13:18.8462563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-03-28T17:13:21.6870370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-28T17:13:23.8248894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-28T17:13:24.5069256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T17:13:27.3475931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T17:13:30.1873218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-03-28T17:13:33.0373839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T17:13:33.8359551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T17:13:35.8573880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-28T17:13:38.6981191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-28T17:13:41.5278345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T17:13:43.8369573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T17:13:44.3759138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T17:13:47.1945712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T17:13:50.0343789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-28T17:13:52.8551378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-28T17:13:53.8428767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.06,256.96,9.1
2025-03-28T17:13:55.7147309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T17:13:58.5348368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-03-28T17:14:01.3754345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-28T17:14:04.2052579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T17:14:04.2052579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T17:14:07.0454534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:14:09.8764347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-03-28T17:14:12.7163030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.17,261.07,9.1
2025-03-28T17:14:13.8547197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.17,261.07,9.1
2025-03-28T17:14:15.5463703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-28T17:14:18.3961695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-03-28T17:14:21.2271110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T17:14:24.0569743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T17:14:24.0569743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T17:14:26.8975398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.99,257.89,9.1
2025-03-28T17:14:29.7472581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T17:14:32.5679970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-28T17:14:33.8763328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.79,260.69,9.1
2025-03-28T17:14:35.4077154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-28T17:14:38.2477673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-03-28T17:14:41.0901722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-03-28T17:14:43.9086133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T17:14:43.9086133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T17:14:46.7487658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T17:14:49.5785954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T17:14:52.4287823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-28T17:14:53.8973943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-28T17:14:55.2594614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T17:14:58.0991655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T17:15:00.9298693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-28T17:15:03.7815511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-28T17:15:03.8985862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-28T17:15:06.6001363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-28T17:15:09.4401825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.78,260.68,9.1
2025-03-28T17:15:12.2803006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T17:15:13.9093058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T17:15:15.1317869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.6,260.5,9.1
2025-03-28T17:15:17.9426673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-28T17:15:20.7811687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-28T17:15:23.6225093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-03-28T17:15:23.9295279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.47,262.37,9.1
2025-03-28T17:15:26.4611151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-28T17:15:29.3018868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-28T17:15:32.1218525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T17:15:33.9400881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T17:15:34.9618570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-28T17:15:37.8123699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.66,262.56,9.1
2025-03-28T17:15:40.6321832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.1,262,9.1
2025-03-28T17:15:43.4722467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-28T17:15:43.9611109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-28T17:15:46.3031406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.23,260.13,9.1
2025-03-28T17:15:49.1627543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-28T17:15:51.9835149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T17:15:53.9712879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T17:15:54.8136138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T17:15:57.6534241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-03-28T17:16:00.5040050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-03-28T17:16:03.3237972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T17:16:03.9720093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T17:16:06.1637750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.69,256.59,9.1
2025-03-28T17:16:08.9945116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-03-28T17:16:11.8440919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T17:16:13.9728582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T17:16:14.6748009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T17:16:17.5045469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.11,259.01,9.1
2025-03-28T17:16:20.3456270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T17:16:23.1958027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T17:16:23.9736193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T17:16:26.0157288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-28T17:16:28.8557156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.45,254.35,9.1
2025-03-28T17:16:31.6861659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-28T17:16:33.9743108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.57,255.47,9.1
2025-03-28T17:16:34.5259324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T17:16:37.3659257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-03-28T17:16:40.1968297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T17:16:43.0365225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-28T17:16:43.9954507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-28T17:16:45.8774037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.15,253.05,9.1
2025-03-28T17:16:48.6978685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T17:16:51.5369124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-28T17:16:54.0161159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.08,253.98,9.1
2025-03-28T17:16:54.3875382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.21,252.11,9.1
2025-03-28T17:16:57.2282057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T17:17:00.0584588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-03-28T17:17:02.8804626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-28T17:17:04.0268760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.53,250.43,9.1
2025-03-28T17:17:05.7280601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:17:08.5683263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.47,251.37,9.1
2025-03-28T17:17:11.3891739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.09,250.99,9.1
2025-03-28T17:17:14.2284815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:17:14.2284815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T17:17:17.0691614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:17:19.9197035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.45,243.35,9.1
2025-03-28T17:17:22.7398137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-03-28T17:17:24.0483774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.26,243.16,9.1
2025-03-28T17:17:25.5695497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T17:17:28.4106817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T17:17:31.2604889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.82,243.72,9.1
2025-03-28T17:17:34.0802511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T17:17:34.0802511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T17:17:36.9204027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T17:17:39.7608607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.65,240.55,9.1
2025-03-28T17:17:42.6011269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T17:17:44.0498750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T17:17:45.4308675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T17:17:48.2713853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.85,237.75,9.1
2025-03-28T17:17:51.1014133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-28T17:17:53.9415145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T17:17:54.0600059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T17:17:56.7722127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T17:17:59.6019596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-28T17:18:02.4343538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-28T17:18:04.0671539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.94,233.84,9.1
2025-03-28T17:18:05.2788766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T17:18:08.1086173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-03-28T17:18:10.9386342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-28T17:18:13.7787607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-28T17:18:14.0675211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.21,230.11,9.1
2025-03-28T17:18:16.6197165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-28T17:18:19.4495163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.28,229.18,9.1
2025-03-28T17:18:22.2797179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-28T17:18:24.0684125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-28T17:18:25.1200916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.16,228.06,9.1
2025-03-28T17:18:27.9698543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-28T17:18:30.7906558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T17:18:33.6307294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-28T17:18:34.0688654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-28T17:18:36.4704145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.29,226.19,9.1
2025-03-28T17:18:39.3107373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-28T17:18:42.1413541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-28T17:18:44.0691341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-28T17:18:44.9713563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-28T17:18:47.8019014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-28T17:18:50.6516582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-28T17:18:53.4814015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-03-28T17:18:54.0797959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-03-28T17:18:56.3120972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-03-28T17:18:59.1523754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-28T17:19:01.6425701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-28T17:19:04.0808613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-28T17:19:04.4622733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.73,225.63,9.1
2025-03-28T17:19:07.3027199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-28T17:19:10.1427486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.67,226.57,9.1
2025-03-28T17:19:12.9931283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-28T17:19:14.1013669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.43,224.33,9.1
2025-03-28T17:19:15.8139000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-28T17:19:18.6540759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T17:19:21.4838370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T17:19:24.3340359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T17:19:24.3340359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T17:19:27.1539852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-28T17:19:29.9943365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.36,225.26,9.1
2025-03-28T17:19:32.8242763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T17:19:34.1027291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T17:19:35.6748816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-28T17:19:38.5047169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T17:19:41.3455139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.11,226.01,9.1
2025-03-28T17:19:44.1756042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-28T17:19:44.1756042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.04,226.94,9.1
2025-03-28T17:19:47.0253474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-28T17:19:49.8458875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.75,222.65,9.1
2025-03-28T17:19:52.6858595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-03-28T17:19:54.1246221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-03-28T17:19:55.5165797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-28T17:19:58.3665725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T17:20:01.1863772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-28T17:20:04.0270283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-28T17:20:04.1355496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.68,223.58,9.1
2025-03-28T17:20:06.8668424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-28T17:20:09.7167691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-28T17:20:12.5375695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,221.9,9.1
2025-03-28T17:20:14.1356440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,221.9,9.1
2025-03-28T17:20:15.3672925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-28T17:20:18.2082998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.31,223.21,9.1
2025-03-28T17:20:21.0484082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.12,223.02,9.1
2025-03-28T17:20:23.8783799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:20:24.1364106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:20:26.7186692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-28T17:20:29.5585895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T17:20:32.3992933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:20:34.1375322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:20:35.2288375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-28T17:20:38.0596381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-28T17:20:40.8993206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-03-28T17:20:43.7494606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-28T17:20:44.1577194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-28T17:20:46.5702404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.95,219.85,9.1
2025-03-28T17:20:49.4097031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T17:20:52.2400601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T17:20:54.1587672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T17:20:55.0907049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T17:20:57.9105765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-28T17:21:00.7512262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.7,220.6,9.1
2025-03-28T17:21:03.5905710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,221.9,9.1
2025-03-28T17:21:04.1692986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,221.9,9.1
2025-03-28T17:21:06.4315586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-28T17:21:09.2616993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-28T17:21:12.0939741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-28T17:21:14.1903785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.77,219.67,9.1
2025-03-28T17:21:14.9322853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-28T17:21:17.7819018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.8,224.7,9.1
2025-03-28T17:21:20.6024512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231,221.9,9.1
2025-03-28T17:21:23.4421517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-03-28T17:21:24.2008517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.51,220.41,9.1
2025-03-28T17:21:26.2728510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-03-28T17:21:29.1225162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.33,220.23,9.1
2025-03-28T17:21:31.9534213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-28T17:21:34.2017016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-28T17:21:34.7856523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-28T17:21:37.6238793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.82,221.72,9.1
2025-03-28T17:21:40.4735936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.44,221.34,9.1
2025-03-28T17:21:43.2933333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:21:44.2223215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:21:46.1340179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.07,220.97,9.1
2025-03-28T17:21:48.9642118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.26,221.16,9.1
2025-03-28T17:21:51.8143057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-28T17:21:54.2229460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.19,222.09,9.1
2025-03-28T17:21:54.6441189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-28T17:21:57.4748271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-28T17:22:00.3146787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.56,222.46,9.1
2025-03-28T17:22:03.1549653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T17:22:04.2437077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T17:22:05.9858851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T17:22:08.8153602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T17:22:11.6561939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.61,224.51,9.1
2025-03-28T17:22:14.4955655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T17:22:14.4955655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T17:22:17.3262302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-03-28T17:22:20.1544539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.85,226.75,9.1
2025-03-28T17:22:22.9827510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-28T17:22:24.2412801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-28T17:22:25.8325198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T17:22:28.6625181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.97,227.87,9.1
2025-03-28T17:22:31.4928841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-28T17:22:34.3328427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-28T17:22:34.3328427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.53,228.43,9.1
2025-03-28T17:22:37.1735053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-28T17:22:40.0034240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T17:22:42.8434464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T17:22:44.2726383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.01,232.91,9.1
2025-03-28T17:22:45.6735891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-28T17:22:48.5240668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-28T17:22:51.3440855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T17:22:54.1847316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T17:22:54.2733584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T17:22:57.0244565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.99,235.89,9.1
2025-03-28T17:22:59.8647216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.8,235.7,9.1
2025-03-28T17:23:02.6949978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T17:23:04.2734392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T17:23:05.5349811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T17:23:08.3660852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T17:23:11.2154355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.47,240.37,9.1
2025-03-28T17:23:14.0362078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T17:23:14.2742187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T17:23:16.8761838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-03-28T17:23:19.7060345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-28T17:23:22.5570803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T17:23:24.2953102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T17:23:25.3864800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T17:23:28.2265645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T17:23:31.0573663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-03-28T17:23:33.8976665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T17:23:34.3059508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T17:23:36.7274280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-03-28T17:23:39.5580032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.38,255.28,9.1
2025-03-28T17:23:42.3978086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.48,259.38,9.1
2025-03-28T17:23:44.3106330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.48,259.38,9.1
2025-03-28T17:23:45.2483995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.55,258.45,9.1
2025-03-28T17:23:48.0681122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.53,258.43,9.1
2025-03-28T17:23:50.9084294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T17:23:53.7393306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-28T17:23:54.3268128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.59,263.49,9.1
2025-03-28T17:23:56.5989124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-28T17:23:59.4188333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-03-28T17:24:02.2497799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-28T17:24:04.3280259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-28T17:24:05.0896771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.96,263.86,9.1
2025-03-28T17:24:07.9394693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-03-28T17:24:10.7602059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.94,266.84,9.1
2025-03-28T17:24:13.6001898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-28T17:24:14.3306860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-28T17:24:16.4300655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-28T17:24:19.2806938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-28T17:24:22.1004896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-28T17:24:24.3297987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-28T17:24:24.9413662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-28T17:24:27.7807793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.78,274.68,9.1
2025-03-28T17:24:30.6216959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-28T17:24:33.7915397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-28T17:24:34.3302457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-28T17:24:36.2917222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-28T17:24:39.1224218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.44,279.34,9.1
2025-03-28T17:24:41.9720896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-03-28T17:24:44.3310941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.86,281.76,9.1
2025-03-28T17:24:44.7921126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-28T17:24:47.6330379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-28T17:24:50.4625317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.6,285.5,9.1
2025-03-28T17:24:53.3128218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-28T17:24:54.3413708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-28T17:24:56.1335773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-28T17:24:58.9737117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-28T17:25:01.8139518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.93,291.83,9.1
2025-03-28T17:25:04.6636103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-28T17:25:04.6636103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-28T17:25:07.4943450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-28T17:25:10.6643127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T17:25:13.4947836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T17:25:14.3424281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T17:25:16.3445077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T17:25:19.1652188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-28T17:25:22.0046307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T17:25:24.3636645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T17:25:24.8349076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T17:25:27.3550400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-28T17:25:30.1758422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T17:25:33.0060935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-28T17:25:34.3639990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-28T17:25:35.8455745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T17:25:39.0364598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-28T17:25:41.8564938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T17:25:44.6870482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T17:25:44.6870482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T17:25:47.5272431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T17:25:50.0373402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-28T17:25:52.8574239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T17:25:54.3859790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T17:25:55.6973077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T17:25:58.5374800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-28T17:26:01.3777655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-28T17:26:04.2078645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T17:26:04.3960747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T17:26:07.3787030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-28T17:26:10.2189153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T17:26:13.0684471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-28T17:26:14.4172398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-28T17:26:15.8888077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-28T17:26:18.7290464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-28T17:26:21.5590680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-28T17:26:24.4097420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-28T17:26:24.4276929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-28T17:26:26.8995772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T17:26:29.7294269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-28T17:26:32.5700695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T17:26:34.4282442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T17:26:35.4099871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T17:26:38.5659200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-28T17:26:41.3964713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.16,338.06,9.1
2025-03-28T17:26:44.2364354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T17:26:44.4345667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T17:26:47.0867463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T17:26:49.5769139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T17:26:52.4077043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-28T17:26:54.4359286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-28T17:26:55.2473798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-28T17:26:58.0880717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T17:27:01.2583291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T17:27:04.0880690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:27:04.4365735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:27:06.9281710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-28T17:27:09.7683994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T17:27:12.5983566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:27:14.4472983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:27:15.4290257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T17:27:18.2687452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T17:27:20.7892425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-28T17:27:23.6096835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:27:24.4481398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:27:26.4498168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:27:29.2795823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T17:27:32.1302831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:27:34.4684434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:27:34.9602709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:27:37.7900628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:27:40.6307374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-28T17:27:43.4804234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:27:44.4687826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:27:46.6313945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T17:27:49.1324252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:27:51.9615533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T17:27:54.8114925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:27:54.8114925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:27:57.6421877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:28:00.8123950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T17:28:03.6521304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-28T17:28:04.4809864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-28T17:28:06.4923959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:28:08.9925321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T17:28:11.8227804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-28T17:28:14.6628862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T17:28:14.6628862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T17:28:17.5034945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-28T17:28:20.6738261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T17:28:23.5037918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T17:28:24.5225083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T17:28:26.3441745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:28:29.1843244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T17:28:32.0138615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.23,351.13,9.1
2025-03-28T17:28:34.8445612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-28T17:28:34.8445612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-28T17:28:37.6842862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:28:40.5346259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:28:43.3548698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-03-28T17:28:44.5334790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-03-28T17:28:46.1956735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-28T17:28:48.6956017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:28:51.5352114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:28:54.3657269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:28:54.5539192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:28:57.1964380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-28T17:29:00.3767124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:29:03.2164108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:29:04.5550200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:29:05.7070174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-28T17:29:08.5499211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T17:29:11.3767653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:29:14.2268765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:29:14.5554618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:29:17.3871741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:29:20.2279046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T17:29:23.0578880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T17:29:24.5666647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T17:29:25.9081230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,355.61,9.1
2025-03-28T17:29:28.7386986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-28T17:29:31.5684034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:29:34.4087132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T17:29:34.5670625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T17:29:37.2584462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T17:29:40.0790254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T17:29:42.9190552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T17:29:44.5880797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T17:29:45.7490638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T17:29:48.6001395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:29:51.4197908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:29:54.2604600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-28T17:29:54.5880620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-28T17:29:57.1003176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,359.15,9.1
2025-03-28T17:29:59.9403389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:30:02.7710214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T17:30:04.5891639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T17:30:05.6007690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,359.15,9.1
2025-03-28T17:30:08.4410366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-28T17:30:11.2911267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.99,362.89,9.1
2025-03-28T17:30:14.1113334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:30:14.6001827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:30:16.9519958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-28T17:30:19.7817316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:30:22.6323614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:30:24.6207761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:30:25.4621327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:30:28.2924034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,361.01,9.1
2025-03-28T17:30:31.1323830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-28T17:30:33.6427673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:30:34.6317119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:30:36.4628042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:30:39.3030426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:30:42.1336482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-03-28T17:30:44.6318274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-03-28T17:30:45.3238153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:30:48.1436886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-03-28T17:30:50.9843212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.72,363.62,9.1
2025-03-28T17:30:53.8188239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.91,363.81,9.1
2025-03-28T17:30:54.6351355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.91,363.81,9.1
2025-03-28T17:30:56.6505954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.17,363.07,9.1
2025-03-28T17:30:59.4806163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.98,362.88,9.1
2025-03-28T17:31:02.3102706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.17,363.07,9.1
2025-03-28T17:31:04.6392163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.17,363.07,9.1
2025-03-28T17:31:05.1509748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-03-28T17:31:08.0015088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.4,365.3,9.1
2025-03-28T17:31:10.8212910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.4,365.3,9.1
2025-03-28T17:31:13.6619488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-28T17:31:14.6494501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-28T17:31:16.4919684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-28T17:31:19.3415890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-28T17:31:22.1723633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.22,365.12,9.1
2025-03-28T17:31:25.0022111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,366.05,9.1
2025-03-28T17:31:25.0022111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,366.05,9.1
2025-03-28T17:31:27.8425766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-03-28T17:31:30.6828727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T17:31:33.5127334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T17:31:34.6617473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T17:31:36.0133847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T17:31:38.8432545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-28T17:31:41.6971913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-03-28T17:31:44.5141140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-03-28T17:31:44.6624622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-03-28T17:31:47.6935290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-03-28T17:31:50.5238900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-03-28T17:31:53.3738641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-28T17:31:54.6731870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.62,370.52,9.1
2025-03-28T17:31:56.2045397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T17:31:59.0345497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-28T17:32:01.8745883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-28T17:32:04.7150572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-28T17:32:04.7150572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-28T17:32:07.5452294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:32:10.3856188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-28T17:32:13.2158859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-03-28T17:32:14.6944712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-03-28T17:32:16.0655619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-03-28T17:32:18.8958714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-28T17:32:21.7261628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-03-28T17:32:24.5670027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-28T17:32:24.7043756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-28T17:32:27.4065509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:32:29.8973859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.56,371.46,9.1
2025-03-28T17:32:32.7370856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-28T17:32:34.7055421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.81,370.71,9.1
2025-03-28T17:32:35.5710061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T17:32:38.4174550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T17:32:41.5804435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.06,369.96,9.1
2025-03-28T17:32:44.4180094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-03-28T17:32:44.7057932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-03-28T17:32:47.2579017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-28T17:32:50.0985985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:32:52.9280514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-28T17:32:54.7272197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-28T17:32:55.7587620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:32:58.2588993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.18,371.08,9.1
2025-03-28T17:33:01.1086879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:33:03.9292929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:33:04.7378030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:33:06.7691731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:33:09.6093034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:33:12.4499739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:33:14.7580480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:33:15.2800474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T17:33:18.1206530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:33:21.2906234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.41,373.31,9.1
2025-03-28T17:33:24.1304979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-03-28T17:33:24.7587817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-03-28T17:33:26.9612018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:33:29.8013462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:33:32.6310216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,374.69,9.1
2025-03-28T17:33:34.7602405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,374.69,9.1
2025-03-28T17:33:35.4811284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:33:38.3018958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-28T17:33:41.1415664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-03-28T17:33:43.9716834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:33:44.7801676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:33:46.8218580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:33:49.6525653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:33:52.4825307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:33:54.7915116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:33:55.3231874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,373.87,9.1
2025-03-28T17:33:57.8332977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:34:00.6631032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:34:03.4935857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:34:04.7919782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:34:06.3238811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:34:09.1737307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:34:12.3438900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-28T17:34:14.8344249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:34:14.8344249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:34:17.6743728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:34:20.5150885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:34:23.3453706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:34:24.8130127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:34:26.1750907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:29.0150490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.36,374.26,9.1
2025-03-28T17:34:31.8657976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:34:35.0260834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:35.0260834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:37.8662301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:40.6960108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:34:43.5467020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:44.8142775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:46.0360207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:34:48.8662948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:34:51.7070725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:34:54.5568817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:34:54.8256724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:34:57.7171495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:35:00.5479631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:35:03.3878231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:35:04.8463355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:35:06.2376358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:35:09.0583812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:35:11.8873293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:35:14.7246708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:35:14.8322404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:35:17.5644226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:35:20.3949042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:35:23.2247234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382,372.9,9.1
2025-03-28T17:35:24.8436902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382,372.9,9.1
2025-03-28T17:35:26.0654310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:35:28.9054378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:35:31.7351920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:35:34.5661685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:35:34.8439769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:35:37.4058749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T17:35:40.2562412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-03-28T17:35:42.7459765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:35:44.8445230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:35:45.5763419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T17:35:48.4168592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.62,375.52,9.1
2025-03-28T17:35:51.2573262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T17:35:54.0870482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:54.8656814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:57.2672534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:36:00.0980062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:36:02.9475462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-28T17:36:04.8662270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-28T17:36:05.7680587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-03-28T17:36:08.6081039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.2,375.1,9.1
2025-03-28T17:36:11.1182048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:36:13.9589969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:36:14.8671441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:36:16.7791787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:36:19.6189777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T17:36:22.4494720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-28T17:36:24.8778439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-28T17:36:25.3090093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-28T17:36:28.1293724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:36:31.2996578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.04,372.94,9.1
2025-03-28T17:36:34.1298082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,373.02,9.1
2025-03-28T17:36:34.8885177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,373.02,9.1
2025-03-28T17:36:36.6498477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:36:39.4801816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-28T17:36:42.3102365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.29,375.19,9.1
2025-03-28T17:36:45.1410614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:36:45.1410614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:36:48.3313811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.56,373.46,9.1
2025-03-28T17:36:51.1514742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:36:53.9910664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:36:54.9200315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:36:56.4912296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T17:36:59.3318906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.24,375.14,9.1
2025-03-28T17:37:02.1616497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.66,374.56,9.1
2025-03-28T17:37:04.9921989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:37:04.9921989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:37:07.8320602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T17:37:11.0127774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:37:13.8425269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:37:14.9208358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:37:16.3429970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:37:19.1746778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:37:22.0230554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:37:24.8438280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:37:24.9314357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:37:28.0236708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T17:37:30.8538310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:37:33.7050164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:37:34.9322213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:37:36.5341663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.1,373,9.1
2025-03-28T17:37:39.3649988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.42,373.32,9.1
2025-03-28T17:37:41.8651549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:37:44.7151208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:37:44.9531247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T17:37:47.5348104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-28T17:37:50.3754465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:37:53.5451013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:37:54.9539674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:37:56.3956999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:37:59.2157333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.98,373.88,9.1
2025-03-28T17:38:02.0564140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-28T17:38:04.8961020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:38:04.9648023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:38:07.7367224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.77,373.67,9.1
2025-03-28T17:38:10.5664416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:38:13.3965747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T17:38:14.9658346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T17:38:16.2373175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T17:38:19.0869537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T17:38:21.9074147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.97,373.87,9.1
2025-03-28T17:38:24.4175030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:38:24.9661339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:38:27.2481783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-03-28T17:38:30.0984400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T17:38:32.9182033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:38:34.9665408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:38:35.7485578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T17:38:38.9283538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T17:38:41.7690873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.07,371.97,9.1
2025-03-28T17:38:44.5994225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:38:44.9678360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:38:47.4291254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:38:50.2697875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.1,375,9.1
2025-03-28T17:38:53.1097516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-03-28T17:38:54.9885892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.97,374.87,9.1
2025-03-28T17:38:55.9395089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:38:58.7796813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-28T17:39:01.6104897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:39:04.4600572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:39:04.9887460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.86,372.76,9.1
2025-03-28T17:39:06.9502766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.16,374.06,9.1
2025-03-28T17:39:09.7908933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.17,374.07,9.1
2025-03-28T17:39:12.6215010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.2,373.1,9.1
2025-03-28T17:39:14.9992144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.2,373.1,9.1
2025-03-28T17:39:15.4711510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.88,371.78,9.1
2025-03-28T17:39:18.6315523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.62,371.52,9.1
2025-03-28T17:39:21.4614060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T17:39:24.3021419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:39:25.0001289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:39:27.1518179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:39:29.9583545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.49,372.39,9.1
2025-03-28T17:39:32.7997245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:39:34.9869813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.93,371.83,9.1
2025-03-28T17:39:35.6382205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,371.95,9.1
2025-03-28T17:39:38.4789953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-28T17:39:41.3087433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,371.82,9.1
2025-03-28T17:39:43.8092188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:39:45.0080181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:39:46.6491231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.77,371.67,9.1
2025-03-28T17:39:49.4899917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.74,371.64,9.1
2025-03-28T17:39:52.3200969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-28T17:39:55.0184178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.12,372.02,9.1
2025-03-28T17:39:55.4903456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:39:58.0004643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.71,370.61,9.1
2025-03-28T17:40:00.8401433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.57,370.47,9.1
2025-03-28T17:40:03.6601776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380,370.9,9.1
2025-03-28T17:40:05.0286250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380,370.9,9.1
2025-03-28T17:40:06.5004271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.17,371.07,9.1
2025-03-28T17:40:09.6708805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T17:40:12.5107622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.97,370.87,9.1
2025-03-28T17:40:15.3417594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-28T17:40:15.3417594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-28T17:40:18.1811864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.78,369.68,9.1
2025-03-28T17:40:21.0116500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.49,369.39,9.1
2025-03-28T17:40:23.8616053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-28T17:40:25.0406481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-28T17:40:26.6825298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.55,370.45,9.1
2025-03-28T17:40:29.5222551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.29,370.19,9.1
2025-03-28T17:40:32.3529819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-28T17:40:35.2026138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,368.83,9.1
2025-03-28T17:40:35.2026138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.93,368.83,9.1
2025-03-28T17:40:38.0326365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-03-28T17:40:40.8627306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-03-28T17:40:43.7030482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-28T17:40:45.0614942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.51,369.41,9.1
2025-03-28T17:40:46.5435198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.88,369.78,9.1
2025-03-28T17:40:49.0441630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.41,369.31,9.1
2025-03-28T17:40:51.8738939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.2,369.1,9.1
2025-03-28T17:40:54.7145834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.88,368.78,9.1
2025-03-28T17:40:55.0720564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.88,368.78,9.1
2025-03-28T17:40:57.5661171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.01,368.91,9.1
2025-03-28T17:41:00.7147770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-28T17:41:03.2244807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-03-28T17:41:05.0729079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-03-28T17:41:06.0546837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.13,369.03,9.1
2025-03-28T17:41:08.9056137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-28T17:41:11.7350586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.2,368.1,9.1
2025-03-28T17:41:14.5653016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-03-28T17:41:15.0741027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-03-28T17:41:17.7362085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-03-28T17:41:20.2562575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.39,367.29,9.1
2025-03-28T17:41:23.0764365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.98,367.88,9.1
2025-03-28T17:41:25.0947052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.98,367.88,9.1
2025-03-28T17:41:25.9163764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.57,368.47,9.1
2025-03-28T17:41:28.7470076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.95,367.85,9.1
2025-03-28T17:41:31.5864258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T17:41:34.7569292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,366.42,9.1
2025-03-28T17:41:35.0954859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,366.42,9.1
2025-03-28T17:41:37.6071350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.25,367.15,9.1
2025-03-28T17:41:40.4271785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.74,367.64,9.1
2025-03-28T17:41:43.2679043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.55,368.45,9.1
2025-03-28T17:41:45.1059583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.55,368.45,9.1
2025-03-28T17:41:46.0976331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-03-28T17:41:48.9283899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.86,366.76,9.1
2025-03-28T17:41:51.7686312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.08,366.98,9.1
2025-03-28T17:41:54.6182623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-28T17:41:55.1270594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-28T17:41:57.4404595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-03-28T17:42:00.2790059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.89,367.79,9.1
2025-03-28T17:42:03.1093519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.73,367.63,9.1
2025-03-28T17:42:05.1270052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.73,367.63,9.1
2025-03-28T17:42:05.9594957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-03-28T17:42:08.7895477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.45,367.35,9.1
2025-03-28T17:42:11.6196449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.06,366.96,9.1
2025-03-28T17:42:14.4594952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.62,367.52,9.1
2025-03-28T17:42:15.1285406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.62,367.52,9.1
2025-03-28T17:42:17.3100750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-03-28T17:42:19.7898232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-28T17:42:22.6304582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.27,367.17,9.1
2025-03-28T17:42:25.4706895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.92,366.82,9.1
2025-03-28T17:42:25.4706895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.92,366.82,9.1
2025-03-28T17:42:28.3104396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.71,366.61,9.1
2025-03-28T17:42:31.4805149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.76,367.66,9.1
2025-03-28T17:42:34.3115389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.82,368.72,9.1
2025-03-28T17:42:35.1598739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.82,368.72,9.1
2025-03-28T17:42:37.1518356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.16,368.06,9.1
2025-03-28T17:42:39.9915309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.32,366.22,9.1
2025-03-28T17:42:42.8219606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-28T17:42:45.1602678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-28T17:42:45.6620771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.63,366.53,9.1
2025-03-28T17:42:48.4922858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.02,366.92,9.1
2025-03-28T17:42:51.3421489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.22,367.12,9.1
2025-03-28T17:42:54.1629540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,366.42,9.1
2025-03-28T17:42:55.1606396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.52,366.42,9.1
2025-03-28T17:42:57.0026211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.37,365.27,9.1
2025-03-28T17:42:59.8431123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.92,365.82,9.1
2025-03-28T17:43:02.3532296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-28T17:43:05.1732679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-28T17:43:05.1812654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.03,364.93,9.1
2025-03-28T17:43:08.0133424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.47,364.37,9.1
2025-03-28T17:43:10.8440607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.35,365.25,9.1
2025-03-28T17:43:13.6943004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,366.05,9.1
2025-03-28T17:43:15.1820898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.15,366.05,9.1
2025-03-28T17:43:16.8538394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.78,364.68,9.1
2025-03-28T17:43:19.3545613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.34,363.24,9.1
2025-03-28T17:43:22.1881921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.74,362.64,9.1
2025-03-28T17:43:25.0448122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.89,363.79,9.1
2025-03-28T17:43:25.1932057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.89,363.79,9.1
2025-03-28T17:43:27.8645951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.21,365.11,9.1
2025-03-28T17:43:30.6953100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.75,364.65,9.1
2025-03-28T17:43:33.5349971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.94,362.84,9.1
2025-03-28T17:43:35.1936478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.94,362.84,9.1
2025-03-28T17:43:36.3753934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.28,361.18,9.1
2025-03-28T17:43:39.5460536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.23,362.13,9.1
2025-03-28T17:43:42.3761930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-28T17:43:45.2143370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-03-28T17:43:45.2143370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-03-28T17:43:48.0521389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-03-28T17:43:50.8724856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.07,360.97,9.1
2025-03-28T17:43:53.7122764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:43:55.2108032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T17:43:56.5529416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.89,362.79,9.1
2025-03-28T17:43:59.3926355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.3,362.2,9.1
2025-03-28T17:44:02.2228031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.68,360.58,9.1
2025-03-28T17:44:05.0531123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,361.01,9.1
2025-03-28T17:44:05.2313227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,361.01,9.1
2025-03-28T17:44:07.8939956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.63,361.53,9.1
2025-03-28T17:44:10.7439591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-28T17:44:13.5644053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-28T17:44:15.2323937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.99,359.89,9.1
2025-03-28T17:44:16.4040250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.48,360.38,9.1
2025-03-28T17:44:19.2340858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T17:44:22.0855252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370,360.9,9.1
2025-03-28T17:44:24.9047509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.19,360.09,9.1
2025-03-28T17:44:25.2433049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.19,360.09,9.1
2025-03-28T17:44:27.7550500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-28T17:44:30.5756144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.89,360.79,9.1
2025-03-28T17:44:33.4250067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-28T17:44:35.2642383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-28T17:44:36.2559259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.12,360.02,9.1
2025-03-28T17:44:39.0907632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.82,358.72,9.1
2025-03-28T17:44:41.9258878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.95,359.85,9.1
2025-03-28T17:44:44.7760054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-28T17:44:45.2648586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-28T17:44:47.5967466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,358.71,9.1
2025-03-28T17:44:50.4366695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:44:53.2764117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:44:55.2648013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:44:56.1170744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T17:44:58.9471317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-28T17:45:01.7771033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.19,359.09,9.1
2025-03-28T17:45:04.6177359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.96,357.86,9.1
2025-03-28T17:45:05.2858807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.96,357.86,9.1
2025-03-28T17:45:07.4574958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.59,359.49,9.1
2025-03-28T17:45:10.2881773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.57,359.47,9.1
2025-03-28T17:45:13.1180549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.77,358.67,9.1
2025-03-28T17:45:15.2966134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.77,358.67,9.1
2025-03-28T17:45:15.9587174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.45,357.35,9.1
2025-03-28T17:45:18.8083906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T17:45:21.6292740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:45:24.4690837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-03-28T17:45:25.3174291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.06,358.96,9.1
2025-03-28T17:45:27.3091170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.63,356.53,9.1
2025-03-28T17:45:30.1493557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.28,358.18,9.1
2025-03-28T17:45:32.9801023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:45:35.3278618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:45:35.8097604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T17:45:38.6495497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.98,356.88,9.1
2025-03-28T17:45:41.5001882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.81,356.71,9.1
2025-03-28T17:45:44.3200639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:45:45.3486246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T17:45:47.1607312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T17:45:49.9908172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T17:45:52.8412320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T17:45:55.6613272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:45:55.6613272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:45:58.5010378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.51,357.41,9.1
2025-03-28T17:46:01.0015258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.67,357.57,9.1
2025-03-28T17:46:03.8418828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,357.45,9.1
2025-03-28T17:46:05.3597480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,357.45,9.1
2025-03-28T17:46:06.6720213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:46:09.5121215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T17:46:12.3419062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T17:46:15.1925109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T17:46:15.3807236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T17:46:18.3530426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T17:46:21.1927449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T17:46:24.0264138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.48,357.38,9.1
2025-03-28T17:46:25.3816355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.48,357.38,9.1
2025-03-28T17:46:26.8732994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.48,355.38,9.1
2025-03-28T17:46:29.3632063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.53,355.43,9.1
2025-03-28T17:46:32.1939068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T17:46:35.0335710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T17:46:35.3820866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T17:46:37.8843255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.81,356.71,9.1
2025-03-28T17:46:40.7046282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.7,356.6,9.1
2025-03-28T17:46:43.8850362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.68,355.58,9.1
2025-03-28T17:46:45.4076423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.68,355.58,9.1
2025-03-28T17:46:46.7151254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.12,355.02,9.1
2025-03-28T17:46:49.5647744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.86,355.76,9.1
2025-03-28T17:46:52.3847229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T17:46:55.2256031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T17:46:55.4138143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T17:46:58.0553443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.79,355.69,9.1
2025-03-28T17:47:00.9055087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:47:03.7361975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:47:05.4142463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:47:06.5664782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,357.1,9.1
2025-03-28T17:47:09.4067807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-28T17:47:12.2562077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T17:47:15.0770383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T17:47:15.4155878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T17:47:17.9173755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:47:20.7470765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T17:47:23.5975092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.48,355.38,9.1
2025-03-28T17:47:25.4355647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.48,355.38,9.1
2025-03-28T17:47:26.4273932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.7,354.6,9.1
2025-03-28T17:47:28.9276333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.28,355.18,9.1
2025-03-28T17:47:31.7678022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:47:34.6084497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T17:47:35.4388709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T17:47:37.4382907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.75,355.65,9.1
2025-03-28T17:47:40.6081734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T17:47:43.4390438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.33,354.23,9.1
2025-03-28T17:47:45.4375576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.33,354.23,9.1
2025-03-28T17:47:46.2892820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.36,353.26,9.1
2025-03-28T17:47:49.1091620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T17:47:51.9490488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.98,354.88,9.1
2025-03-28T17:47:54.7797357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T17:47:55.4379225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T17:47:57.6293951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.54,354.44,9.1
2025-03-28T17:48:00.4603940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.75,354.65,9.1
2025-03-28T17:48:03.2825856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T17:48:05.4343957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T17:48:06.1164082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.49,353.39,9.1
2025-03-28T17:48:08.9562510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.39,354.29,9.1
2025-03-28T17:48:11.4564883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-28T17:48:14.2870962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,354.98,9.1
2025-03-28T17:48:15.4550590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,354.98,9.1
2025-03-28T17:48:17.1166159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.42,353.32,9.1
2025-03-28T17:48:19.9773075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-28T17:48:22.7977909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T17:48:25.6280611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T17:48:25.6280611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T17:48:28.4673964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.63,354.53,9.1
2025-03-28T17:48:31.3183883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T17:48:34.4786924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T17:48:35.4665389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T17:48:37.3085361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:48:40.1482368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.45,353.35,9.1
2025-03-28T17:48:42.9991162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.19,353.09,9.1
2025-03-28T17:48:45.8190385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:48:45.8190385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.03,353.93,9.1
2025-03-28T17:48:48.6597116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T17:48:51.4894438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.96,352.86,9.1
2025-03-28T17:48:54.3397170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.24,353.14,9.1
2025-03-28T17:48:55.5076637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.24,353.14,9.1
2025-03-28T17:48:57.1694593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T17:49:00.0003015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.07,352.97,9.1
2025-03-28T17:49:02.8405724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T17:49:05.6902359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-28T17:49:05.6902359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-28T17:49:08.5111112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:49:11.3510224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.65,352.55,9.1
2025-03-28T17:49:14.1813931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.5,352.4,9.1
2025-03-28T17:49:15.5196909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.5,352.4,9.1
2025-03-28T17:49:17.0311753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:49:19.8515859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T17:49:22.6913318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.32,352.22,9.1
2025-03-28T17:49:25.5221040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-03-28T17:49:25.5221040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-03-28T17:49:28.3716242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-28T17:49:31.2023281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-28T17:49:34.0429250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-03-28T17:49:35.5309684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-03-28T17:49:36.8731366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.06,352.96,9.1
2025-03-28T17:49:39.7232488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:49:42.5432010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.92,351.82,9.1
2025-03-28T17:49:45.3835569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-03-28T17:49:45.5440144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-03-28T17:49:48.2233088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.97,351.87,9.1
2025-03-28T17:49:51.0635806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.89,351.79,9.1
2025-03-28T17:49:53.8937130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:49:55.5525137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T17:49:56.7244337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.9,352.8,9.1
2025-03-28T17:49:59.5642652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.8,350.7,9.1
2025-03-28T17:50:02.4141713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-03-28T17:50:05.2349169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.27,353.17,9.1
2025-03-28T17:50:05.5525404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.27,353.17,9.1
2025-03-28T17:50:08.0750629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T17:50:10.9045929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.27,351.17,9.1
2025-03-28T17:50:13.7557133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.75,351.65,9.1
2025-03-28T17:50:15.5738755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.75,351.65,9.1
2025-03-28T17:50:16.5752842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:50:19.4153458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.05,351.95,9.1
2025-03-28T17:50:22.2558888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,352.79,9.1
2025-03-28T17:50:25.0962149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T17:50:25.5841108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T17:50:27.9259416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-03-28T17:50:30.7569122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T17:50:33.5962189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.61,352.51,9.1
2025-03-28T17:50:35.5855555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.61,352.51,9.1
2025-03-28T17:50:36.1104614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.79,351.69,9.1
2025-03-28T17:50:38.9368228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T17:50:41.7668138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T17:50:44.6073587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T17:50:45.5861268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T17:50:47.4480485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.47,350.37,9.1
2025-03-28T17:50:50.2777765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-03-28T17:50:53.4578619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T17:50:55.5866527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T17:50:55.9480444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T17:50:58.7983287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.4,351.3,9.1
2025-03-28T17:51:01.6182155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-28T17:51:04.4585581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,350.18,9.1
2025-03-28T17:51:05.5873707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,350.18,9.1
2025-03-28T17:51:07.2890962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.78,351.68,9.1
2025-03-28T17:51:10.1396935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.59,351.49,9.1
2025-03-28T17:51:12.9694125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T17:51:15.7999120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T17:51:15.7999120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T17:51:18.6402661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.1,350,9.1
2025-03-28T17:51:21.8198540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:51:24.3104115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-03-28T17:51:25.6185845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-03-28T17:51:27.1499320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.44,350.34,9.1
2025-03-28T17:51:29.9806467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-03-28T17:51:32.8310073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T17:51:35.6508077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.78,348.68,9.1
2025-03-28T17:51:35.6508077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.78,348.68,9.1
2025-03-28T17:51:38.4913085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.24,349.14,9.1
2025-03-28T17:51:41.6609827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.94,351.84,9.1
2025-03-28T17:51:44.1715828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-28T17:51:45.6402685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.35,352.25,9.1
2025-03-28T17:51:47.0015123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-28T17:51:49.8322140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-03-28T17:51:52.6721299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.69,349.59,9.1
2025-03-28T17:51:55.8622665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:51:55.8622665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T17:51:58.3425529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-28T17:52:01.1831807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.65,349.55,9.1
2025-03-28T17:52:04.0130603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,348.64,9.1
2025-03-28T17:52:05.6718671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.74,348.64,9.1
2025-03-28T17:52:06.8627603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.18,349.08,9.1
2025-03-28T17:52:10.0330728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.53,349.43,9.1
2025-03-28T17:52:12.8638162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T17:52:15.7039036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T17:52:15.7039036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T17:52:18.5439558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.12,349.02,9.1
2025-03-28T17:52:21.3613783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.79,348.69,9.1
2025-03-28T17:52:24.1902567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.71,348.61,9.1
2025-03-28T17:52:25.6583296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.71,348.61,9.1
2025-03-28T17:52:27.0304634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-28T17:52:29.8811315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.89,349.79,9.1
2025-03-28T17:52:32.7010539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.96,348.86,9.1
2025-03-28T17:52:35.5414878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T17:52:35.6798806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T17:52:38.3715490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:52:40.8818935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.24,348.14,9.1
2025-03-28T17:52:43.7112200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-28T17:52:45.6796789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-28T17:52:46.5419219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T17:52:49.3823669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T17:52:52.5627577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.02,347.92,9.1
2025-03-28T17:52:55.3920186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356,346.9,9.1
2025-03-28T17:52:55.6807603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356,346.9,9.1
2025-03-28T17:52:58.2227187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T17:53:01.0627132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.73,349.63,9.1
2025-03-28T17:53:03.9128919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.95,349.85,9.1
2025-03-28T17:53:05.6813059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.95,349.85,9.1
2025-03-28T17:53:06.7333963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.96,347.86,9.1
2025-03-28T17:53:09.5735372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-28T17:53:12.4032699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T17:53:15.2543697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-28T17:53:15.6924642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-28T17:53:18.0840818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.34,348.24,9.1
2025-03-28T17:53:20.9138417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T17:53:23.7544858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.44,347.34,9.1
2025-03-28T17:53:25.6927645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.44,347.34,9.1
2025-03-28T17:53:26.5943670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-28T17:53:29.4247037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.5,347.4,9.1
2025-03-28T17:53:32.2650496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.33,347.23,9.1
2025-03-28T17:53:35.0954795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T17:53:35.6933982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T17:53:37.9452035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.38,348.28,9.1
2025-03-28T17:53:40.4354501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.42,347.32,9.1
2025-03-28T17:53:43.2655644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.42,346.32,9.1
2025-03-28T17:53:45.7143551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.42,346.32,9.1
2025-03-28T17:53:46.1056545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-28T17:53:48.9562557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:53:52.1166948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T17:53:54.9561984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.8,345.7,9.1
2025-03-28T17:53:55.7149214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.8,345.7,9.1
2025-03-28T17:53:57.7869168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.63,345.53,9.1
2025-03-28T17:54:00.6368504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:54:03.4572456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:54:05.7254135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:54:06.2979068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.76,345.66,9.1
2025-03-28T17:54:09.1280417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.77,344.67,9.1
2025-03-28T17:54:11.9781223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T17:54:14.7985328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:54:15.7464549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T17:54:17.3079506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.01,346.91,9.1
2025-03-28T17:54:20.1388518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-28T17:54:22.9885037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.29,345.19,9.1
2025-03-28T17:54:25.8122844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-28T17:54:25.8122844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-28T17:54:28.9887284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.79,347.69,9.1
2025-03-28T17:54:31.8393728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.87,346.77,9.1
2025-03-28T17:54:34.6691056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:54:35.7774054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:54:37.4894871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-28T17:54:40.3297177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-28T17:54:43.1704572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.06,346.96,9.1
2025-03-28T17:54:46.0300448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T17:54:46.0300448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T17:54:48.8601663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-28T17:54:51.6807034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.4,345.3,9.1
2025-03-28T17:54:54.5104528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-28T17:54:55.7888935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-28T17:54:57.3610838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:55:00.1909986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-28T17:55:03.0216922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.01,345.91,9.1
2025-03-28T17:55:05.8520563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T17:55:05.8520563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T17:55:08.7014162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:55:11.5321880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:55:14.3626790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.28,347.18,9.1
2025-03-28T17:55:15.7903082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.28,347.18,9.1
2025-03-28T17:55:17.2027449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.18,345.08,9.1
2025-03-28T17:55:20.0427531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.36,343.26,9.1
2025-03-28T17:55:22.8724762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.82,343.72,9.1
2025-03-28T17:55:25.7032099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T17:55:25.8117247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T17:55:28.5434771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:55:31.3930221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.51,343.41,9.1
2025-03-28T17:55:34.2135129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T17:55:35.8123134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T17:55:37.0540863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T17:55:39.8838408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.05,343.95,9.1
2025-03-28T17:55:42.7338804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.87,344.77,9.1
2025-03-28T17:55:45.5548381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:55:45.8127236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:55:48.3947865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.48,342.38,9.1
2025-03-28T17:55:51.2346273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T17:55:54.0852457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:55:55.8336872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:55:56.9050354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T17:55:59.7454388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.99,342.89,9.1
2025-03-28T17:56:02.5755702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.46,342.36,9.1
2025-03-28T17:56:05.4257545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:56:05.8439458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:56:08.2557499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:56:11.0858301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-03-28T17:56:13.9265228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:56:15.8452054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:56:16.7662535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.99,341.89,9.1
2025-03-28T17:56:19.5969560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:56:22.4266715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-28T17:56:25.2673310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.78,343.68,9.1
2025-03-28T17:56:25.8458343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.78,343.68,9.1
2025-03-28T17:56:28.1171018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T17:56:30.9373054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:56:33.7779658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-28T17:56:35.8659171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-28T17:56:36.6083814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.61,342.51,9.1
2025-03-28T17:56:39.1236935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.5,341.4,9.1
2025-03-28T17:56:41.9538690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.11,343.01,9.1
2025-03-28T17:56:44.7945697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:56:45.8629555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:56:47.6243096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.72,342.62,9.1
2025-03-28T17:56:50.7952020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.16,342.06,9.1
2025-03-28T17:56:53.6156086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-28T17:56:55.8837837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-28T17:56:56.4552887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:56:59.2855240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:57:02.1361588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,341.98,9.1
2025-03-28T17:57:04.9559625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:57:05.9040876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:57:07.7958734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,342.34,9.1
2025-03-28T17:57:10.6361078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:57:13.4765915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T17:57:15.9153828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T17:57:16.3068420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.44,342.34,9.1
2025-03-28T17:57:19.1365701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:57:21.9772124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:57:24.8275215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.67,341.57,9.1
2025-03-28T17:57:25.9259397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.67,341.57,9.1
2025-03-28T17:57:27.6474573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:57:30.4881195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.83,342.73,9.1
2025-03-28T17:57:33.3179348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.02,342.92,9.1
2025-03-28T17:57:36.1678944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.59,342.49,9.1
2025-03-28T17:57:36.1678944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.59,342.49,9.1
2025-03-28T17:57:38.9985861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T17:57:41.8288876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:57:44.6686513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:57:45.9375600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:57:47.5088321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.39,342.29,9.1
2025-03-28T17:57:50.3389101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T17:57:53.1789333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T17:57:55.6890490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T17:57:55.9479327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T17:57:58.5396502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T17:58:01.3702746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:58:04.2000125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T17:58:05.9484340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T17:58:07.3603230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:58:10.2003638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.85,341.75,9.1
2025-03-28T17:58:13.0305650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.21,342.11,9.1
2025-03-28T17:58:15.8612011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:15.9488495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:18.3813442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T17:58:21.2212251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:58:24.0510358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,342.17,9.1
2025-03-28T17:58:25.9495260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.27,342.17,9.1
2025-03-28T17:58:26.8916559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T17:58:30.0520197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-28T17:58:32.8917239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T17:58:35.7123420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:58:35.9702560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:58:38.5522725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-28T17:58:41.3922731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:44.2329056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:45.9717732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:47.0636522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:49.8932175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.17,343.07,9.1
2025-03-28T17:58:52.7332276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:55.5838426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T17:58:55.9721763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T17:58:58.4036366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.98,342.88,9.1
2025-03-28T17:59:01.2436378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-28T17:59:04.0743801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.19,343.09,9.1
2025-03-28T17:59:05.9828307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.19,343.09,9.1
2025-03-28T17:59:06.9243077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T17:59:09.7542280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-28T17:59:12.5865612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:59:15.4253360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:59:16.0032955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T17:59:18.2751853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.95,343.85,9.1
2025-03-28T17:59:21.0952585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.07,340.97,9.1
2025-03-28T17:59:23.9361341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-03-28T17:59:26.0141381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-03-28T17:59:26.7658622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:59:29.6189566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-28T17:59:32.4364566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T17:59:35.2762412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T17:59:36.0145887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T17:59:38.1167468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-28T17:59:40.9567582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T17:59:43.7869814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T17:59:46.0352637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T17:59:46.6276498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T17:59:49.4571122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T17:59:52.3074671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T17:59:55.1275611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T17:59:56.0365806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T17:59:57.9685314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T18:00:00.7984166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:00:03.6489013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T18:00:06.0468053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T18:00:06.4789023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:00:09.3085937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T18:00:12.1489592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:00:14.9896959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.23,342.13,9.1
2025-03-28T18:00:16.0680371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.23,342.13,9.1
2025-03-28T18:00:17.8194038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T18:00:20.6601833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T18:00:23.4899527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T18:00:26.3402545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T18:00:26.3402545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T18:00:29.1605441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T18:00:32.0004982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T18:00:34.8303237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T18:00:36.0689608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T18:00:37.6904871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T18:00:40.5114886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-28T18:00:43.3412218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:00:46.1812509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T18:00:46.1812509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T18:00:49.0212924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.43,342.33,9.1
2025-03-28T18:00:51.8523589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T18:00:54.6874103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:00:56.0559910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:00:57.5086313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.95,342.85,9.1
2025-03-28T18:01:00.3584315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:01:02.8585847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.82,342.72,9.1
2025-03-28T18:01:05.6985128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T18:01:06.0569558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T18:01:08.5393375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T18:01:11.3891495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T18:01:14.5297344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T18:01:16.0780976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T18:01:17.3597344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:01:20.1994357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.77,340.67,9.1
2025-03-28T18:01:23.0500862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.27,341.17,9.1
2025-03-28T18:01:25.8705042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:01:26.0786248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:01:28.7104173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T18:01:31.5407336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.11,343.01,9.1
2025-03-28T18:01:34.0707760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.25,341.15,9.1
2025-03-28T18:01:36.0790584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.25,341.15,9.1
2025-03-28T18:01:36.9005306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T18:01:39.7311992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.06,341.96,9.1
2025-03-28T18:01:42.5715531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.01,341.91,9.1
2025-03-28T18:01:45.7416336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-28T18:01:46.0901250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-28T18:01:48.5617178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T18:01:51.4018849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.75,341.65,9.1
2025-03-28T18:01:54.2317209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.91,340.81,9.1
2025-03-28T18:01:56.1105777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.91,340.81,9.1
2025-03-28T18:01:57.0823209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-28T18:01:59.9024466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.83,340.73,9.1
2025-03-28T18:02:02.7431263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.72,341.62,9.1
2025-03-28T18:02:05.5830344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-28T18:02:06.1213100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.91,341.81,9.1
2025-03-28T18:02:08.1031344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-28T18:02:10.9334963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T18:02:13.7639826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T18:02:16.1220580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T18:02:16.6139053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-28T18:02:19.4441176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.79,340.69,9.1
2025-03-28T18:02:22.6040154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T18:02:25.1145183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.78,340.68,9.1
2025-03-28T18:02:26.1223788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.78,340.68,9.1
2025-03-28T18:02:27.9572301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-28T18:02:30.7950925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.3,339.2,9.1
2025-03-28T18:02:33.6246361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-28T18:02:36.4552597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T18:02:36.4552597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T18:02:39.6150317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-28T18:02:42.4557569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T18:02:45.2860975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.58,339.48,9.1
2025-03-28T18:02:46.1443879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.58,339.48,9.1
2025-03-28T18:02:47.7961701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-28T18:02:50.6360136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T18:02:53.4868025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T18:02:56.3065703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-28T18:02:56.3065703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.04,339.94,9.1
2025-03-28T18:02:59.1471685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-28T18:03:01.9873785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T18:03:05.1573486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.33,338.23,9.1
2025-03-28T18:03:06.1458710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.33,338.23,9.1
2025-03-28T18:03:07.6573008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-28T18:03:10.4877600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T18:03:13.3278948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T18:03:16.1796041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T18:03:16.1796041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T18:03:19.3277413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-28T18:03:22.1584139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-28T18:03:24.9887488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.77,337.67,9.1
2025-03-28T18:03:26.1467345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.77,337.67,9.1
2025-03-28T18:03:27.8386382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.88,338.78,9.1
2025-03-28T18:03:30.6585768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.08,338.98,9.1
2025-03-28T18:03:33.4990740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-28T18:03:36.3398153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T18:03:36.3398153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T18:03:39.1797015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.72,337.62,9.1
2025-03-28T18:03:42.0097621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-28T18:03:44.8399870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-28T18:03:46.1682458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-28T18:03:47.6839947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.99,337.89,9.1
2025-03-28T18:03:50.5306591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.16,338.06,9.1
2025-03-28T18:03:53.3507031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-28T18:03:56.1904019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,336.34,9.1
2025-03-28T18:03:56.1904019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,336.34,9.1
2025-03-28T18:03:59.0246719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.01,336.91,9.1
2025-03-28T18:04:01.8707854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-28T18:04:04.7014733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T18:04:06.1801913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T18:04:07.5314602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.2,336.1,9.1
2025-03-28T18:04:10.0514672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T18:04:12.8921236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-28T18:04:15.7218863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.68,336.58,9.1
2025-03-28T18:04:16.1808555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.68,336.58,9.1
2025-03-28T18:04:18.5618883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T18:04:21.7224306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-28T18:04:24.5630164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T18:04:26.2013254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T18:04:27.3831216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-28T18:04:30.2233571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.6,336.5,9.1
2025-03-28T18:04:32.7537726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.21,337.11,9.1
2025-03-28T18:04:35.5834853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-28T18:04:36.2018226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-28T18:04:38.4138428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.83,333.73,9.1
2025-03-28T18:04:41.2537859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-28T18:04:44.0838561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-28T18:04:46.2026610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-28T18:04:46.9343668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-28T18:04:49.7647259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.88,334.78,9.1
2025-03-28T18:04:52.5945409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.69,333.59,9.1
2025-03-28T18:04:55.4253742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T18:04:56.2129660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T18:04:58.5947381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.63,334.53,9.1
2025-03-28T18:05:01.4255671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.01,334.91,9.1
2025-03-28T18:05:04.2555438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T18:05:06.2141587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T18:05:07.0953350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.08,333.98,9.1
2025-03-28T18:05:09.9462296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-28T18:05:12.7564036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.42,333.32,9.1
2025-03-28T18:05:15.5920052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-28T18:05:16.2008527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-28T18:05:18.4223585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-28T18:05:21.2722761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-28T18:05:24.1025308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.69,332.59,9.1
2025-03-28T18:05:26.2016961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.69,332.59,9.1
2025-03-28T18:05:26.9325513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-28T18:05:29.7636482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-28T18:05:32.6134313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T18:05:35.4435966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.25,331.15,9.1
2025-03-28T18:05:36.2222251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.25,331.15,9.1
2025-03-28T18:05:38.2740408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-28T18:05:41.1138053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-28T18:05:43.9645585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T18:05:46.2228567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T18:05:46.7846057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.45,331.35,9.1
2025-03-28T18:05:49.6248556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T18:05:52.4547794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T18:05:55.3153660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T18:05:56.2234326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T18:05:58.1252623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T18:06:00.6454216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.27,331.17,9.1
2025-03-28T18:06:03.4759600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-28T18:06:06.3258525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-28T18:06:06.3258525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-28T18:06:09.1560055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.14,333.04,9.1
2025-03-28T18:06:12.3166848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T18:06:14.8265042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-28T18:06:16.2244579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-28T18:06:17.6791010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-28T18:06:20.5063706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T18:06:23.3371348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T18:06:26.4974224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-28T18:06:26.4974224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-28T18:06:29.0200740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.1,330,9.1
2025-03-28T18:06:31.8476717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T18:06:34.6775569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T18:06:36.2361922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T18:06:37.5177224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-28T18:06:40.3684244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-28T18:06:43.5088933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-28T18:06:46.3487986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T18:06:46.3487986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T18:06:49.1789945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.65,330.55,9.1
2025-03-28T18:06:52.0286298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.9,330.8,9.1
2025-03-28T18:06:54.8596513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.5,329.4,9.1
2025-03-28T18:06:56.2377101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.5,329.4,9.1
2025-03-28T18:06:57.6893936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-28T18:07:00.5300589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-28T18:07:03.3702017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.79,329.69,9.1
2025-03-28T18:07:06.1995669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-28T18:07:06.2383834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-28T18:07:09.0305676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.57,329.47,9.1
2025-03-28T18:07:11.8705869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.44,328.34,9.1
2025-03-28T18:07:14.7202159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.02,328.92,9.1
2025-03-28T18:07:16.2586657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.02,328.92,9.1
2025-03-28T18:07:17.5410754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.04,328.94,9.1
2025-03-28T18:07:20.3807781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-28T18:07:23.2112309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-28T18:07:26.0617362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T18:07:26.2598827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T18:07:28.8916298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T18:07:31.7214545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-28T18:07:34.5621064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.94,329.84,9.1
2025-03-28T18:07:36.2604187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.94,329.84,9.1
2025-03-28T18:07:37.4123805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-28T18:07:40.2321727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.27,328.17,9.1
2025-03-28T18:07:43.0728523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.67,327.57,9.1
2025-03-28T18:07:45.9128408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-28T18:07:46.2713275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-28T18:07:48.7528334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-28T18:07:51.5735980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.98,328.88,9.1
2025-03-28T18:07:54.4133908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-28T18:07:56.2922344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-28T18:07:57.2540680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T18:08:00.0940424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-28T18:08:02.9239008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.45,328.35,9.1
2025-03-28T18:08:05.7539963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.15,329.05,9.1
2025-03-28T18:08:06.2931312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.15,329.05,9.1
2025-03-28T18:08:08.5946716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-28T18:08:11.4443136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T18:08:14.2648776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T18:08:16.2936531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T18:08:17.1048880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-28T18:08:19.9448747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T18:08:22.7855155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.92,327.82,9.1
2025-03-28T18:08:25.6158797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:08:26.3138852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:08:28.4456512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-28T18:08:31.2790022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:08:34.1260863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:08:36.3245447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:08:36.9567802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T18:08:39.7967074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.25,325.15,9.1
2025-03-28T18:08:42.6272606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:08:45.4769439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T18:08:46.3456911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T18:08:48.2969556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-28T18:08:51.1376159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T18:08:53.9773110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:08:56.3560020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:08:56.8179812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T18:08:59.6477266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:09:02.4782023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-28T18:09:05.3186115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.31,327.21,9.1
2025-03-28T18:09:06.3764909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.31,327.21,9.1
2025-03-28T18:09:08.1683049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-28T18:09:10.9890532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T18:09:13.5039709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-28T18:09:16.3395325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.23,326.13,9.1
2025-03-28T18:09:16.3773889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.23,326.13,9.1
2025-03-28T18:09:19.1891921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.97,326.87,9.1
2025-03-28T18:09:22.0199165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T18:09:24.8499458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.93,324.83,9.1
2025-03-28T18:09:26.3878124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.93,324.83,9.1
2025-03-28T18:09:27.6801855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.55,324.45,9.1
2025-03-28T18:09:30.5163431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-28T18:09:33.3458473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.47,325.37,9.1
2025-03-28T18:09:36.1866551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T18:09:36.3947529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T18:09:39.3365958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-28T18:09:42.1872172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-28T18:09:45.0067709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T18:09:46.4151574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T18:09:47.8469493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.09,324.99,9.1
2025-03-28T18:09:50.6871047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-28T18:09:53.5272105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-28T18:09:56.3578950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-28T18:09:56.4166385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-28T18:09:59.1876483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.22,323.12,9.1
2025-03-28T18:10:02.0284003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-28T18:10:04.8781174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:10:06.4164407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T18:10:07.6982422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-28T18:10:10.5384555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-28T18:10:13.3693553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.4,323.3,9.1
2025-03-28T18:10:16.2192036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T18:10:16.4273165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T18:10:19.0391960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.75,324.65,9.1
2025-03-28T18:10:21.8798437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-28T18:10:24.7201306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.62,323.52,9.1
2025-03-28T18:10:26.4282181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.62,323.52,9.1
2025-03-28T18:10:27.2401643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T18:10:30.0701891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T18:10:32.9102134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-28T18:10:35.7403610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T18:10:36.4293653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T18:10:38.5909711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T18:10:41.4109180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,323.33,9.1
2025-03-28T18:10:44.2509176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T18:10:46.4498428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T18:10:47.0910747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-28T18:10:50.2618318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.43,323.33,9.1
2025-03-28T18:10:52.7718103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-28T18:10:55.5916009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T18:10:56.4608046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T18:10:58.4318791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-28T18:11:01.2824834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.3,322.2,9.1
2025-03-28T18:11:04.1023912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.78,323.68,9.1
2025-03-28T18:11:06.4814134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.78,323.68,9.1
2025-03-28T18:11:07.2630071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-28T18:11:10.0927837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,322.53,9.1
2025-03-28T18:11:12.9432073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-28T18:11:15.7738952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.3,322.2,9.1
2025-03-28T18:11:16.4815638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.3,322.2,9.1
2025-03-28T18:11:18.6037769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-28T18:11:21.4435067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.38,322.28,9.1
2025-03-28T18:11:23.9740692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.57,323.47,9.1
2025-03-28T18:11:26.7938718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-28T18:11:26.7938718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-28T18:11:29.6342667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-28T18:11:32.4650585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.6,320.5,9.1
2025-03-28T18:11:35.3152967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-28T18:11:36.4932054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-28T18:11:38.1352646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.07,322.97,9.1
2025-03-28T18:11:40.9751762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-28T18:11:43.8152533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-28T18:11:46.6560594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:11:46.6560594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:11:49.4857910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-28T18:11:52.3162228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-28T18:11:55.1566733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-28T18:11:56.4948584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.33,322.23,9.1
2025-03-28T18:11:58.0063036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-28T18:12:01.1465745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T18:12:03.9864388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.76,321.66,9.1
2025-03-28T18:12:06.8172616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T18:12:06.8172616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T18:12:09.6669212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:12:12.4876621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.47,319.37,9.1
2025-03-28T18:12:15.3277594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:12:16.5260868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:12:18.1674482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-28T18:12:21.0279470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:12:23.8384259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:12:26.6683682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,320.32,9.1
2025-03-28T18:12:26.6683682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,320.32,9.1
2025-03-28T18:12:29.5087437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-28T18:12:32.3519732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T18:12:35.1788480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:12:36.5476837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T18:12:38.0188884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:12:40.8491533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.9,319.8,9.1
2025-03-28T18:12:43.6996702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-28T18:12:46.1897413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,319.6,9.1
2025-03-28T18:12:46.5498033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.7,319.6,9.1
2025-03-28T18:12:49.0197505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.18,321.08,9.1
2025-03-28T18:12:51.8600181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-28T18:12:54.7107035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-28T18:12:56.5686765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-28T18:12:57.5304887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T18:13:00.3703824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-28T18:13:03.2013562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-28T18:13:06.0512987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-28T18:13:06.5792030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-28T18:13:08.8816137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.87,316.77,9.1
2025-03-28T18:13:11.7118419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-28T18:13:14.8914686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:13:16.6000564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:13:17.7323594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T18:13:20.5624911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.34,318.24,9.1
2025-03-28T18:13:23.4023614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T18:13:25.8925685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-28T18:13:26.6011382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-28T18:13:28.7428275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-28T18:13:31.5633602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-28T18:13:34.4032064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.73,318.63,9.1
2025-03-28T18:13:36.6019460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.73,318.63,9.1
2025-03-28T18:13:37.5831145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-28T18:13:40.4241007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T18:13:43.2440897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.29,318.19,9.1
2025-03-28T18:13:46.0829329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T18:13:46.5970246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T18:13:48.5696062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-28T18:13:51.4202144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T18:13:54.2408613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,316.05,9.1
2025-03-28T18:13:56.5887059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,316.05,9.1
2025-03-28T18:13:57.0805537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.02,316.92,9.1
2025-03-28T18:13:59.9104719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T18:14:03.1015821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T18:14:05.5912104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-28T18:14:06.5898554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-28T18:14:08.4214310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.42,315.32,9.1
2025-03-28T18:14:11.2614907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T18:14:14.1014090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T18:14:16.9321978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,317.14,9.1
2025-03-28T18:14:16.9321978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.24,317.14,9.1
2025-03-28T18:14:19.7719760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.11,316.01,9.1
2025-03-28T18:14:22.6024527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-28T18:14:25.4530612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T18:14:26.6210265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T18:14:28.2731671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-28T18:14:31.1132086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.22,315.12,9.1
2025-03-28T18:14:33.9533755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-28T18:14:36.7932439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-28T18:14:36.7932439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.97,318.87,9.1
2025-03-28T18:14:39.6233118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-28T18:14:42.4536559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,314.62,9.1
2025-03-28T18:14:45.2943443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-28T18:14:46.6328098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-28T18:14:48.1447289Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-28T18:14:50.9640994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-28T18:14:53.8044337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-28T18:14:56.6351459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T18:14:56.6351459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T18:14:59.4850512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T18:15:02.3150657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-28T18:15:05.1454001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.76,315.66,9.1
2025-03-28T18:15:06.6540810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.76,315.66,9.1
2025-03-28T18:15:07.9854338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-28T18:15:10.8260921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-28T18:15:13.6558445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T18:15:16.4967236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,313.82,9.1
2025-03-28T18:15:16.6649507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.92,313.82,9.1
2025-03-28T18:15:19.3262500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.48,314.38,9.1
2025-03-28T18:15:22.1764662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.29,317.19,9.1
2025-03-28T18:15:24.9972252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-28T18:15:26.6849726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.17,316.07,9.1
2025-03-28T18:15:28.1767347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.34,314.24,9.1
2025-03-28T18:15:30.6770993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.88,313.78,9.1
2025-03-28T18:15:33.5173875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T18:15:36.3480936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-28T18:15:36.6856508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.24,315.14,9.1
2025-03-28T18:15:39.1774795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.29,314.19,9.1
2025-03-28T18:15:42.0184597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-28T18:15:44.8684489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-28T18:15:46.6866443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-28T18:15:47.6882947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.67,314.57,9.1
2025-03-28T18:15:50.5284319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-28T18:15:53.6986356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.87,313.77,9.1
2025-03-28T18:15:56.2087490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-28T18:15:56.6976250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-28T18:15:59.0290964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-28T18:16:01.8697475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-28T18:16:04.7098327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,313.19,9.1
2025-03-28T18:16:06.7083111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.29,313.19,9.1
2025-03-28T18:16:07.5500256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T18:16:10.3800496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T18:16:13.2198411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.75,313.65,9.1
2025-03-28T18:16:16.0505463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-28T18:16:16.7088420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.68,314.58,9.1
2025-03-28T18:16:18.9008656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T18:16:22.0605740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-28T18:16:24.9006630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T18:16:26.7092682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T18:16:27.7308418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-28T18:16:30.5812984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-28T18:16:33.4021161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T18:16:36.2417117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T18:16:36.7201550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T18:16:39.0816170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T18:16:41.9219776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-28T18:16:44.7527777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-28T18:16:46.7404412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-28T18:16:47.5827697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T18:16:50.4231620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T18:16:53.2635358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-28T18:16:56.0932654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-28T18:16:56.7414705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.63,312.53,9.1
2025-03-28T18:16:58.9339347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-28T18:17:01.4335098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-28T18:17:04.2757332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-28T18:17:07.1038282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T18:17:07.1038282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T18:17:09.9338375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-28T18:17:13.1146951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.96,309.86,9.1
2025-03-28T18:17:15.9547114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-28T18:17:16.7532689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-28T18:17:18.7844589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-28T18:17:21.6250295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-28T18:17:24.4553788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,311.38,9.1
2025-03-28T18:17:26.7541086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.48,311.38,9.1
2025-03-28T18:17:27.3055233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.78,309.68,9.1
2025-03-28T18:17:30.1253458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-28T18:17:32.9655627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-28T18:17:35.4660359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-28T18:17:36.7539773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-28T18:17:38.3065221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-28T18:17:41.1362839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-28T18:17:43.9670121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.44,309.34,9.1
2025-03-28T18:17:46.8070199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T18:17:46.8070199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T18:17:49.6566966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T18:17:52.8170604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-28T18:17:55.3173048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T18:17:56.7595545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T18:17:58.1480122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.26,309.16,9.1
2025-03-28T18:18:00.9983133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-28T18:18:03.8237260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-28T18:18:06.6441759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,307.97,9.1
2025-03-28T18:18:06.7427547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.07,307.97,9.1
2025-03-28T18:18:09.4840847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-28T18:18:12.3349359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T18:18:15.1547177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-28T18:18:16.7631673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.46,309.36,9.1
2025-03-28T18:18:17.9948124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-03-28T18:18:21.1655938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.22,307.12,9.1
2025-03-28T18:18:23.6751010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-28T18:18:26.4950598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-28T18:18:26.7638814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.83,309.73,9.1
2025-03-28T18:18:29.3354142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-28T18:18:32.1755949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.41,307.31,9.1
2025-03-28T18:18:35.0165568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T18:18:36.7840760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T18:18:37.8466080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-28T18:18:40.6863307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-28T18:18:43.5166209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.97,307.87,9.1
2025-03-28T18:18:46.3666071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:18:46.7957410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:18:49.1873606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.82,306.72,9.1
2025-03-28T18:18:52.0273619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-28T18:18:55.1979393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-28T18:18:56.7960392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-28T18:18:58.0477422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.54,306.44,9.1
2025-03-28T18:19:00.8678160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T18:19:03.3677732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-28T18:19:06.2085744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-28T18:19:06.7970447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-28T18:19:09.0585620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-28T18:19:11.8790027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-28T18:19:14.7092867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-28T18:19:16.7969916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.54,305.44,9.1
2025-03-28T18:19:17.5487230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.73,305.63,9.1
2025-03-28T18:19:20.7393794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-28T18:19:23.2295641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-28T18:19:26.0599995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T18:19:26.8077828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T18:19:28.9003644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T18:19:31.7401097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-28T18:19:34.5705659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.1,303,9.1
2025-03-28T18:19:36.8183057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.1,303,9.1
2025-03-28T18:19:37.4102651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-28T18:19:40.2409565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-28T18:19:43.0905541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-28T18:19:46.2512864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.19,303.09,9.1
2025-03-28T18:19:46.8297862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.19,303.09,9.1
2025-03-28T18:19:49.0914041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T18:19:51.9217532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-28T18:19:54.7716693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T18:19:56.8297634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T18:19:57.6023810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.31,303.21,9.1
2025-03-28T18:20:00.4325077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-28T18:20:03.2619075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-28T18:20:06.1127241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-28T18:20:06.8505500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-28T18:20:08.9424860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-28T18:20:11.4433127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.87,302.77,9.1
2025-03-28T18:20:14.2726873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.44,302.34,9.1
2025-03-28T18:20:17.1232853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T18:20:17.1232853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T18:20:19.9533099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.93,302.83,9.1
2025-03-28T18:20:22.7837114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.44,301.34,9.1
2025-03-28T18:20:25.6143556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-28T18:20:26.8720526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-28T18:20:28.4642962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.62,303.52,9.1
2025-03-28T18:20:31.2942889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T18:20:34.1243600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.39,301.29,9.1
2025-03-28T18:20:36.9645767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-28T18:20:36.9645767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-28T18:20:40.1545045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T18:20:42.9747698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.05,301.95,9.1
2025-03-28T18:20:45.8052887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T18:20:46.8833523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T18:20:48.6456820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-28T18:20:51.4953448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.51,300.41,9.1
2025-03-28T18:20:54.3162317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T18:20:57.1558877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-28T18:20:57.1558877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-28T18:20:59.9865008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-28T18:21:02.8364890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T18:21:05.6663018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T18:21:06.8850997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T18:21:08.4970869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.48,297.38,9.1
2025-03-28T18:21:11.3370562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-28T18:21:14.1777405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-28T18:21:17.0075616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,300.21,9.1
2025-03-28T18:21:17.0075616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.31,300.21,9.1
2025-03-28T18:21:19.8480838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.34,299.24,9.1
2025-03-28T18:21:22.6778282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.2,299.1,9.1
2025-03-28T18:21:25.5279247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T18:21:26.9169477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T18:21:28.3479247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-28T18:21:31.1889169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.13,300.03,9.1
2025-03-28T18:21:34.0286011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-28T18:21:36.8693598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T18:21:36.9370803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T18:21:39.3636310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-28T18:21:42.1996490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.87,297.77,9.1
2025-03-28T18:21:45.0293897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T18:21:46.9381248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T18:21:47.8800085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.02,298.92,9.1
2025-03-28T18:21:50.7002888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.78,298.68,9.1
2025-03-28T18:21:53.5400055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.68,297.58,9.1
2025-03-28T18:21:56.3806435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-03-28T18:21:56.9482089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.48,296.38,9.1
2025-03-28T18:21:59.2205568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-28T18:22:02.3911057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.34,297.24,9.1
2025-03-28T18:22:05.2209756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.28,297.18,9.1
2025-03-28T18:22:06.9494819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.28,297.18,9.1
2025-03-28T18:22:08.0608221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-28T18:22:10.5709257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-28T18:22:13.3911494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T18:22:16.2354857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-28T18:22:16.9503898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-28T18:22:19.0714402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.41,296.31,9.1
2025-03-28T18:22:21.9017489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-28T18:22:24.7307345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-28T18:22:26.9562455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-28T18:22:27.5578682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.04,294.94,9.1
2025-03-28T18:22:30.3985692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-28T18:22:33.2391284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.47,295.37,9.1
2025-03-28T18:22:36.0690545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-28T18:22:36.9572212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-28T18:22:38.9088997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.92,294.82,9.1
2025-03-28T18:22:41.7389261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-28T18:22:44.5890967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-03-28T18:22:46.9579371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.54,294.44,9.1
2025-03-28T18:22:47.4099674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-28T18:22:50.2501250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.17,294.07,9.1
2025-03-28T18:22:53.0904096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-28T18:22:55.9303398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-28T18:22:56.9588949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-28T18:22:58.7600772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.1,292,9.1
2025-03-28T18:23:01.5908629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-28T18:23:04.4331838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-28T18:23:07.2808356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-28T18:23:07.2808356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-28T18:23:10.1019036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.86,292.76,9.1
2025-03-28T18:23:12.9417189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-28T18:23:15.7718834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-03-28T18:23:16.9704511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.75,291.65,9.1
2025-03-28T18:23:18.6222859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.32,291.22,9.1
2025-03-28T18:23:21.4446687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.97,290.87,9.1
2025-03-28T18:23:24.2824735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.68,292.58,9.1
2025-03-28T18:23:27.1222081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-28T18:23:27.1222081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-28T18:23:29.9628739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.59,290.49,9.1
2025-03-28T18:23:32.7932017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.6,289.5,9.1
2025-03-28T18:23:35.6231111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-28T18:23:36.9914404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-28T18:23:38.4631880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T18:23:41.3138730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.49,291.39,9.1
2025-03-28T18:23:44.1339748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-28T18:23:46.9738229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T18:23:46.9927569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T18:23:49.8138057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-28T18:23:52.6539480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-28T18:23:55.4847018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T18:23:56.9931640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T18:23:58.3144310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.12,289.02,9.1
2025-03-28T18:24:01.1548247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-28T18:24:04.0051711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.9,286.8,9.1
2025-03-28T18:24:06.8254883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T18:24:06.9940147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T18:24:09.6660106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-28T18:24:12.4959061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-28T18:24:15.3457319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-28T18:24:17.0047633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-28T18:24:18.1757677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.45,284.35,9.1
2025-03-28T18:24:21.0066158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-28T18:24:23.8463147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-28T18:24:26.6897964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-03-28T18:24:27.0047290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-03-28T18:24:29.5165311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.97,284.87,9.1
2025-03-28T18:24:32.3472423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.47,284.37,9.1
2025-03-28T18:24:35.1869365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-28T18:24:37.0060594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.22,285.12,9.1
2025-03-28T18:24:38.0375921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.58,285.48,9.1
2025-03-28T18:24:40.8575442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-03-28T18:24:43.6986993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.85,284.75,9.1
2025-03-28T18:24:46.5282307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-28T18:24:47.0061583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-28T18:24:49.3779389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.35,283.25,9.1
2025-03-28T18:24:52.3080942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.91,283.81,9.1
2025-03-28T18:24:55.0383140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-28T18:24:57.0276211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.66,284.56,9.1
2025-03-28T18:24:57.8789261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.73,283.63,9.1
2025-03-28T18:25:00.7290552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.94,282.84,9.1
2025-03-28T18:25:03.5498170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-28T18:25:06.3895447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-28T18:25:07.0378837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.98,282.88,9.1
2025-03-28T18:25:09.5595140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.05,281.95,9.1
2025-03-28T18:25:12.0701331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.26,282.16,9.1
2025-03-28T18:25:14.8998660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-28T18:25:17.0385962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.17,283.07,9.1
2025-03-28T18:25:17.7305730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-28T18:25:20.5608254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-03-28T18:25:23.7607239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.42,281.32,9.1
2025-03-28T18:25:26.2404842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-28T18:25:27.0389975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.68,281.58,9.1
2025-03-28T18:25:29.0715651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-28T18:25:31.9115537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.1,280,9.1
2025-03-28T18:25:34.7611748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-28T18:25:37.0403729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-28T18:25:37.5820143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-28T18:25:40.4218357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.25,279.15,9.1
2025-03-28T18:25:43.2619251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-28T18:25:46.1025608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-28T18:25:47.0604257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.18,280.08,9.1
2025-03-28T18:25:48.9322788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-28T18:25:51.7628770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-28T18:25:54.6027499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-28T18:25:57.0810225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.51,278.41,9.1
2025-03-28T18:25:57.4434403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.16,279.06,9.1
2025-03-28T18:26:00.2737871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.69,278.59,9.1
2025-03-28T18:26:03.1134636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-28T18:26:05.9435909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-28T18:26:07.0817461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.95,277.85,9.1
2025-03-28T18:26:08.8034486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.57,277.47,9.1
2025-03-28T18:26:11.6139755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.82,277.72,9.1
2025-03-28T18:26:14.4542196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.39,277.29,9.1
2025-03-28T18:26:17.2941114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-28T18:26:17.2941114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-28T18:26:20.1349146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-28T18:26:22.9644741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.11,277.01,9.1
2025-03-28T18:26:25.7951507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-28T18:26:27.0937701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.64,276.54,9.1
2025-03-28T18:26:28.6350788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T18:26:31.4856894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-28T18:26:34.3055802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.83,276.73,9.1
2025-03-28T18:26:37.1455131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.51,275.41,9.1
2025-03-28T18:26:37.1455131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.51,275.41,9.1
2025-03-28T18:26:39.9623204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T18:26:42.8119886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.03,273.93,9.1
2025-03-28T18:26:45.6327987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-28T18:26:47.1015153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.59,274.49,9.1
2025-03-28T18:26:48.4723988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.45,276.35,9.1
2025-03-28T18:26:51.3128305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.71,275.61,9.1
2025-03-28T18:26:54.1525309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-28T18:26:56.9832412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-28T18:26:57.1139858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-28T18:26:59.8129827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-28T18:27:02.6534224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T18:27:05.5040391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T18:27:07.1125480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.34,275.24,9.1
2025-03-28T18:27:08.3243040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-28T18:27:11.1642825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.05,270.95,9.1
2025-03-28T18:27:13.9946528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-28T18:27:17.1850643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-28T18:27:17.1850643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.84,273.74,9.1
2025-03-28T18:27:19.6749131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-28T18:27:22.5046394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.28,272.18,9.1
2025-03-28T18:27:25.3456204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-03-28T18:27:27.1139287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.86,270.76,9.1
2025-03-28T18:27:28.1953294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.42,271.32,9.1
2025-03-28T18:27:31.0152297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.79,271.69,9.1
2025-03-28T18:27:33.8559273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.54,272.44,9.1
2025-03-28T18:27:36.6857786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-28T18:27:37.1141179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.98,271.88,9.1
2025-03-28T18:27:39.5361262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,270.2,9.1
2025-03-28T18:27:42.3568726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.51,270.41,9.1
2025-03-28T18:27:45.1964664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-28T18:27:47.1350536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-28T18:27:48.0366168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.3,270.2,9.1
2025-03-28T18:27:50.8772886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.26,269.16,9.1
2025-03-28T18:27:53.7073250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.82,269.72,9.1
2025-03-28T18:27:56.5370835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-28T18:27:57.1454456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.61,271.51,9.1
2025-03-28T18:27:59.3773701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.49,270.39,9.1
2025-03-28T18:28:02.2273459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.4,267.3,9.1
2025-03-28T18:28:05.0482519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,267.97,9.1
2025-03-28T18:28:07.1660657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.07,267.97,9.1
2025-03-28T18:28:07.8879977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.11,270.01,9.1
2025-03-28T18:28:10.7286291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.67,270.57,9.1
2025-03-28T18:28:13.5683417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-28T18:28:16.3992048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,266.08,9.1
2025-03-28T18:28:17.1668627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.18,266.08,9.1
2025-03-28T18:28:19.2289074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.47,267.37,9.1
2025-03-28T18:28:22.0695781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.37,269.27,9.1
2025-03-28T18:28:24.9196286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-28T18:28:27.1678928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.44,268.34,9.1
2025-03-28T18:28:27.7444256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.87,266.77,9.1
2025-03-28T18:28:30.5796831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.36,266.26,9.1
2025-03-28T18:28:33.4096942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-03-28T18:28:36.2604533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-03-28T18:28:37.1788256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.13,267.03,9.1
2025-03-28T18:28:39.0801592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.34,266.24,9.1
2025-03-28T18:28:41.9209385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.8,265.7,9.1
2025-03-28T18:28:44.7607103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-03-28T18:28:47.1830296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-03-28T18:28:47.6014082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.76,266.66,9.1
2025-03-28T18:28:50.4309723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-28T18:28:53.2716133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.38,264.28,9.1
2025-03-28T18:28:56.1013819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,265.54,9.1
2025-03-28T18:28:57.1896587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.64,265.54,9.1
2025-03-28T18:28:58.9513608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-28T18:29:01.7723402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.51,264.41,9.1
2025-03-28T18:29:04.6123011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.21,263.11,9.1
2025-03-28T18:29:07.4426886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-28T18:29:07.4426886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-28T18:29:10.2928262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.27,265.17,9.1
2025-03-28T18:29:13.1225472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-03-28T18:29:15.9532629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,262.57,9.1
2025-03-28T18:29:17.2018295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.67,262.57,9.1
2025-03-28T18:29:18.7927397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-28T18:29:21.6334157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-28T18:29:24.4631395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.27,262.17,9.1
2025-03-28T18:29:27.3037829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-28T18:29:27.3037829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-28T18:29:30.1335402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.03,262.93,9.1
2025-03-28T18:29:32.9841439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.28,262.18,9.1
2025-03-28T18:29:35.8039689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-28T18:29:37.2327453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-28T18:29:38.6446216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.54,261.44,9.1
2025-03-28T18:29:41.4843052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.09,261.99,9.1
2025-03-28T18:29:44.3250042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-28T18:29:47.1547005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-28T18:29:47.2433093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-28T18:29:49.9854126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-28T18:29:52.8251137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.98,260.88,9.1
2025-03-28T18:29:55.6757250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-28T18:29:57.2539316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-28T18:29:58.4955309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-28T18:30:01.3361786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-03-28T18:30:04.1659362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.04,259.94,9.1
2025-03-28T18:30:07.0165347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-28T18:30:07.2644789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.35,261.25,9.1
2025-03-28T18:30:09.8472578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.49,259.39,9.1
2025-03-28T18:30:12.6769895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.03,257.93,9.1
2025-03-28T18:30:15.5176642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T18:30:17.2661041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T18:30:18.3573386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.67,259.57,9.1
2025-03-28T18:30:21.1880610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.3,259.2,9.1
2025-03-28T18:30:24.0177786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.12,258.02,9.1
2025-03-28T18:30:26.8584736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T18:30:27.2666777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T18:30:29.7081022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.89,258.79,9.1
2025-03-28T18:30:32.5288576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-03-28T18:30:35.3685675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T18:30:37.2872344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.93,258.83,9.1
2025-03-28T18:30:38.1992735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.18,257.08,9.1
2025-03-28T18:30:41.0489236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-28T18:30:43.8796392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.18,258.08,9.1
2025-03-28T18:30:46.7093881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T18:30:47.2878568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T18:30:49.5500345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T18:30:52.3996783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.87,256.77,9.1
2025-03-28T18:30:55.2189071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-28T18:30:57.2843131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.81,257.71,9.1
2025-03-28T18:30:58.0459828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-28T18:31:00.8767034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.32,256.22,9.1
2025-03-28T18:31:03.7263590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-03-28T18:31:06.5471260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T18:31:07.2849148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T18:31:09.3867824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-28T18:31:12.2274549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T18:31:15.0671598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,256.32,9.1
2025-03-28T18:31:17.3054596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.42,256.32,9.1
2025-03-28T18:31:17.8978708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.37,258.27,9.1
2025-03-28T18:31:20.7276027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-28T18:31:23.5682904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.94,254.84,9.1
2025-03-28T18:31:26.4179208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.29,255.19,9.1
2025-03-28T18:31:27.3060775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.29,255.19,9.1
2025-03-28T18:31:29.2386731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T18:31:32.0783658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.13,256.03,9.1
2025-03-28T18:31:34.9090768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T18:31:37.3275854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T18:31:37.7587215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.16,255.06,9.1
2025-03-28T18:31:40.5894163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-28T18:31:43.4191530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.94,255.84,9.1
2025-03-28T18:31:46.2598298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.21,254.11,9.1
2025-03-28T18:31:47.3281995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.21,254.11,9.1
2025-03-28T18:31:49.0995173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.61,254.51,9.1
2025-03-28T18:31:51.9302379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-28T18:31:54.7699248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.2,255.1,9.1
2025-03-28T18:31:57.6006429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.5,254.4,9.1
2025-03-28T18:31:57.6006429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.5,254.4,9.1
2025-03-28T18:32:00.4502811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-03-28T18:32:03.2710403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.89,253.79,9.1
2025-03-28T18:32:06.1107254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T18:32:07.3394105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T18:32:08.9514038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.19,255.09,9.1
2025-03-28T18:32:11.7910942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.26,254.16,9.1
2025-03-28T18:32:14.6217975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T18:32:17.4515443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,251.14,9.1
2025-03-28T18:32:17.4515443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.24,251.14,9.1
2025-03-28T18:32:20.2922122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.82,254.72,9.1
2025-03-28T18:32:23.1518193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.2,254.1,9.1
2025-03-28T18:32:25.9725774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.72,252.62,9.1
2025-03-28T18:32:27.3705126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.72,252.62,9.1
2025-03-28T18:32:28.8023085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.7,251.6,9.1
2025-03-28T18:32:31.6330135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-28T18:32:34.4826454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.52,253.42,9.1
2025-03-28T18:32:37.3133667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-28T18:32:37.3910555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.59,252.49,9.1
2025-03-28T18:32:40.1431137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T18:32:42.9837742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.89,250.79,9.1
2025-03-28T18:32:45.8235890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T18:32:47.3921246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T18:32:48.6541050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T18:32:51.4939554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.18,252.08,9.1
2025-03-28T18:32:54.3246171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.84,250.74,9.1
2025-03-28T18:32:57.1842296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-03-28T18:32:57.4023041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-03-28T18:32:59.9941946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.91,250.81,9.1
2025-03-28T18:33:02.8348066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.28,251.18,9.1
2025-03-28T18:33:05.6748171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-28T18:33:07.4033607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.72,250.62,9.1
2025-03-28T18:33:08.5154868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.59,249.49,9.1
2025-03-28T18:33:11.3452190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.35,250.25,9.1
2025-03-28T18:33:14.1756261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.42,249.32,9.1
2025-03-28T18:33:17.0154999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-03-28T18:33:17.4237134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.79,249.69,9.1
2025-03-28T18:33:19.8663582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.52,249.42,9.1
2025-03-28T18:33:22.6862050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.04,248.94,9.1
2025-03-28T18:33:25.5268639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,248.48,9.1
2025-03-28T18:33:27.4250927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.58,248.48,9.1
2025-03-28T18:33:28.3570370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T18:33:31.2069512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.86,248.76,9.1
2025-03-28T18:33:34.0267341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.07,247.97,9.1
2025-03-28T18:33:36.8671304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T18:33:37.4257177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T18:33:39.7074302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.76,248.66,9.1
2025-03-28T18:33:42.5480044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-28T18:33:45.3775884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,247.56,9.1
2025-03-28T18:33:47.4465807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.66,247.56,9.1
2025-03-28T18:33:48.2184279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.36,247.26,9.1
2025-03-28T18:33:51.0485624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-28T18:33:53.8981934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.3,248.2,9.1
2025-03-28T18:33:56.7189578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T18:33:57.4567763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T18:33:59.5583485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.43,247.33,9.1
2025-03-28T18:34:02.3891546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.92,247.82,9.1
2025-03-28T18:34:05.2388310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-03-28T18:34:07.4781436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.62,246.52,9.1
2025-03-28T18:34:08.0695876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.43,245.33,9.1
2025-03-28T18:34:10.9032871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T18:34:13.7395133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.55,247.45,9.1
2025-03-28T18:34:16.5901105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T18:34:17.4780929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T18:34:19.4099671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.41,245.31,9.1
2025-03-28T18:34:22.2501842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-28T18:34:25.0805385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T18:34:27.4791488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.57,244.47,9.1
2025-03-28T18:34:27.9311595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-28T18:34:30.7543936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.45,245.35,9.1
2025-03-28T18:34:33.5911853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.52,244.42,9.1
2025-03-28T18:34:36.4218931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-03-28T18:34:37.4798020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-03-28T18:34:39.2720012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-03-28T18:34:42.1021416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.01,243.91,9.1
2025-03-28T18:34:44.9324501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.61,243.51,9.1
2025-03-28T18:34:47.7721230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-28T18:34:47.7721230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.38,244.28,9.1
2025-03-28T18:34:50.6219409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.24,243.14,9.1
2025-03-28T18:34:53.4427217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T18:34:56.2830729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.64,242.54,9.1
2025-03-28T18:34:57.4908741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.64,242.54,9.1
2025-03-28T18:34:59.1227871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-28T18:35:01.9636865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-03-28T18:35:04.7931909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.77,241.67,9.1
2025-03-28T18:35:07.6340213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-28T18:35:07.6340213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-28T18:35:10.4637406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T18:35:13.2970822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.14,242.04,9.1
2025-03-28T18:35:16.1203506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,241.66,9.1
2025-03-28T18:35:17.5088539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.76,241.66,9.1
2025-03-28T18:35:18.9605504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T18:35:21.7902876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.4,241.3,9.1
2025-03-28T18:35:24.6408988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.02,240.92,9.1
2025-03-28T18:35:27.4706446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-03-28T18:35:27.5094805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.65,239.55,9.1
2025-03-28T18:35:30.3013598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.24,240.14,9.1
2025-03-28T18:35:33.1417231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.82,240.72,9.1
2025-03-28T18:35:35.9811596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T18:35:37.5095272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T18:35:38.8120037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T18:35:41.6417504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.53,239.43,9.1
2025-03-28T18:35:44.4822153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.28,240.18,9.1
2025-03-28T18:35:47.3318839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T18:35:47.5110757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T18:35:50.1526317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-03-28T18:35:52.9927583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.62,238.52,9.1
2025-03-28T18:35:55.8225054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-28T18:35:57.5112034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-28T18:35:58.6732605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.05,237.95,9.1
2025-03-28T18:36:01.5037257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.26,237.16,9.1
2025-03-28T18:36:04.3332398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.74,237.64,9.1
2025-03-28T18:36:07.1737052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-28T18:36:07.5323750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-28T18:36:10.0136364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-28T18:36:12.8443294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.05,235.95,9.1
2025-03-28T18:36:15.6840319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.72,236.62,9.1
2025-03-28T18:36:17.5425548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.72,236.62,9.1
2025-03-28T18:36:18.5143749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-28T18:36:21.3643377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.55,236.45,9.1
2025-03-28T18:36:24.1845066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.13,236.03,9.1
2025-03-28T18:36:27.0247619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-28T18:36:27.5430674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.87,234.77,9.1
2025-03-28T18:36:29.8556658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.68,234.58,9.1
2025-03-28T18:36:32.7056090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.36,236.26,9.1
2025-03-28T18:36:35.5353801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,235.25,9.1
2025-03-28T18:36:37.5438988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,235.25,9.1
2025-03-28T18:36:38.3663042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.96,233.86,9.1
2025-03-28T18:36:41.2065036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.11,235.01,9.1
2025-03-28T18:36:44.0565177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.3,234.2,9.1
2025-03-28T18:36:46.8764079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-28T18:36:47.5644470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.05,232.95,9.1
2025-03-28T18:36:49.7171154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.78,233.68,9.1
2025-03-28T18:36:52.5470803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.5,234.4,9.1
2025-03-28T18:36:55.4066950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T18:36:57.5653242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T18:36:58.2174679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.41,233.31,9.1
2025-03-28T18:37:01.0570586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.07,231.97,9.1
2025-03-28T18:37:03.8976978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.62,231.52,9.1
2025-03-28T18:37:06.7507034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-03-28T18:37:07.5661590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.33,233.23,9.1
2025-03-28T18:37:09.5680076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.58,232.48,9.1
2025-03-28T18:37:12.3987475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.79,231.69,9.1
2025-03-28T18:37:15.2382708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,231.53,9.1
2025-03-28T18:37:17.5667245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.63,231.53,9.1
2025-03-28T18:37:18.0884656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T18:37:20.9087047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.73,230.63,9.1
2025-03-28T18:37:23.7494500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.74,230.64,9.1
2025-03-28T18:37:26.5891496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-03-28T18:37:27.5679371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.45,232.35,9.1
2025-03-28T18:37:29.4298853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-28T18:37:32.2596445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.16,229.06,9.1
2025-03-28T18:37:35.0899995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.46,229.36,9.1
2025-03-28T18:37:37.9297667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-28T18:37:37.9297667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.02,229.92,9.1
2025-03-28T18:37:40.7800294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.13,231.03,9.1
2025-03-28T18:37:43.6004435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.21,229.11,9.1
2025-03-28T18:37:46.4403701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-28T18:37:47.5993090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-28T18:37:49.2707137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T18:37:52.1208998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T18:37:54.9515963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.38,229.28,9.1
2025-03-28T18:37:57.7813362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-28T18:37:57.7813362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.87,228.77,9.1
2025-03-28T18:38:00.6216368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.97,226.87,9.1
2025-03-28T18:38:03.4722897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.61,226.51,9.1
2025-03-28T18:38:06.2920184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-28T18:38:07.6204685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-28T18:38:09.1326322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.9,228.8,9.1
2025-03-28T18:38:11.9621479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.41,227.31,9.1
2025-03-28T18:38:14.8129636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.28,226.18,9.1
2025-03-28T18:38:17.6329906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-28T18:38:17.6329906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.17,225.07,9.1
2025-03-28T18:38:20.4726794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.55,225.45,9.1
2025-03-28T18:38:23.3033995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.21,228.11,9.1
2025-03-28T18:38:26.1530805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-28T18:38:27.6516188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.48,226.38,9.1
2025-03-28T18:38:28.9838069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.12,225.02,9.1
2025-03-28T18:38:31.8140086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-28T18:38:34.6543734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.42,224.32,9.1
2025-03-28T18:38:37.5040388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.69,225.59,9.1
2025-03-28T18:38:37.6623505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.69,225.59,9.1
2025-03-28T18:38:40.3247770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.53,225.43,9.1
2025-03-28T18:38:43.1643851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-28T18:38:45.9946659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,223.99,9.1
2025-03-28T18:38:47.6828165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.09,223.99,9.1
2025-03-28T18:38:48.8447793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.7,222.6,9.1
2025-03-28T18:38:51.6655130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.85,223.75,9.1
2025-03-28T18:38:54.5052198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.74,224.64,9.1
2025-03-28T18:38:57.3458880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,223.38,9.1
2025-03-28T18:38:57.6844025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.48,223.38,9.1
2025-03-28T18:39:00.1863004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.94,222.84,9.1
2025-03-28T18:39:03.0160807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.14,222.04,9.1
2025-03-28T18:39:05.8460228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,222.87,9.1
2025-03-28T18:39:07.7049433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,222.87,9.1
2025-03-28T18:39:08.6866973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.9,221.8,9.1
2025-03-28T18:39:11.5365903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.65,222.55,9.1
2025-03-28T18:39:14.3565115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-28T18:39:17.1971572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-28T18:39:17.7150338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.63,221.53,9.1
2025-03-28T18:39:20.0274008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.82,220.72,9.1
2025-03-28T18:39:22.8773501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.18,220.08,9.1
2025-03-28T18:39:25.7074545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,222.2,9.1
2025-03-28T18:39:27.7157806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.3,222.2,9.1
2025-03-28T18:39:28.5381816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.66,221.56,9.1
2025-03-28T18:39:31.3648908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.45,220.35,9.1
2025-03-28T18:39:34.2141435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-28T18:39:37.0339249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,219.88,9.1
2025-03-28T18:39:37.7029990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.98,219.88,9.1
2025-03-28T18:39:39.8747795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.11,220.01,9.1
2025-03-28T18:39:42.7045394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.72,219.62,9.1
2025-03-28T18:39:45.5546016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,219.95,9.1
2025-03-28T18:39:47.7036401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.05,219.95,9.1
2025-03-28T18:39:48.3747776Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.52,218.42,9.1
2025-03-28T18:39:51.2155919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.12,218.02,9.1
2025-03-28T18:39:54.0559420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.39,219.29,9.1
2025-03-28T18:39:56.8956395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-28T18:39:57.7240556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.65,218.55,9.1
2025-03-28T18:39:59.7361926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,217.67,9.1
2025-03-28T18:40:02.5561654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.55,219.45,9.1
2025-03-28T18:40:05.3965454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,217.67,9.1
2025-03-28T18:40:07.7345837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.77,217.67,9.1
2025-03-28T18:40:08.2463475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.04,215.94,9.1
2025-03-28T18:40:11.0671030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.53,217.43,9.1
2025-03-28T18:40:13.9066610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227,217.9,9.1
2025-03-28T18:40:16.7367335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,217.29,9.1
2025-03-28T18:40:17.7351123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.39,217.29,9.1
2025-03-28T18:40:19.5872204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.78,216.68,9.1
2025-03-28T18:40:22.4175350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.61,215.51,9.1
2025-03-28T18:40:25.2475474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.64,215.54,9.1
2025-03-28T18:40:28.0879177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-03-28T18:40:28.0879177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-03-28T18:40:30.9477155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.53,216.43,9.1
2025-03-28T18:40:33.7582948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.65,214.55,9.1
2025-03-28T18:40:36.5890181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,214.49,9.1
2025-03-28T18:40:37.7569616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.59,214.49,9.1
2025-03-28T18:40:39.4288749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.7,214.6,9.1
2025-03-28T18:40:42.2786368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.2,216.1,9.1
2025-03-28T18:40:45.0995206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.17,214.07,9.1
2025-03-28T18:40:47.9395814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,213.19,9.1
2025-03-28T18:40:47.9395814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.29,213.19,9.1
2025-03-28T18:40:50.7795059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,213.01,9.1
2025-03-28T18:40:53.6194335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.64,214.54,9.1
2025-03-28T18:40:56.4498099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-28T18:40:57.7681094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.99,213.89,9.1
2025-03-28T18:40:59.2805344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.01,212.91,9.1
2025-03-28T18:41:02.1202103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.3,212.2,9.1
2025-03-28T18:41:04.9703563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.1,212,9.1
2025-03-28T18:41:07.7906042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.66,213.56,9.1
2025-03-28T18:41:07.7906042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.66,213.56,9.1
2025-03-28T18:41:10.6308731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.31,212.21,9.1
2025-03-28T18:41:13.4711545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.79,210.69,9.1
2025-03-28T18:41:16.3117564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,211.36,9.1
2025-03-28T18:41:17.7738031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.46,211.36,9.1
2025-03-28T18:41:19.1315861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.76,212.66,9.1
2025-03-28T18:41:21.9713154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.19,211.09,9.1
2025-03-28T18:41:24.8118051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.85,210.75,9.1
2025-03-28T18:41:27.6524934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.6,210.5,9.1
2025-03-28T18:41:27.7699825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.6,210.5,9.1
2025-03-28T18:41:30.4822027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.17,210.07,9.1
2025-03-28T18:41:33.3220433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.23,210.13,9.1
2025-03-28T18:41:36.1531058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-28T18:41:37.7910097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-28T18:41:39.0028266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.31,209.21,9.1
2025-03-28T18:41:41.8235532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.35,208.25,9.1
2025-03-28T18:41:44.6634018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.62,208.52,9.1
2025-03-28T18:41:47.5035910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.19,211.09,9.1
2025-03-28T18:41:47.7913580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.19,211.09,9.1
2025-03-28T18:41:50.3434408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-28T18:41:53.1741506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.75,207.65,9.1
2025-03-28T18:41:56.0084530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-03-28T18:41:57.7921362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.52,206.42,9.1
2025-03-28T18:41:58.8445044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.3,209.2,9.1
2025-03-28T18:42:01.6947463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.51,209.41,9.1
2025-03-28T18:42:04.5144949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.2,207.1,9.1
2025-03-28T18:42:07.3552417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,206.12,9.1
2025-03-28T18:42:07.8033085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.22,206.12,9.1
2025-03-28T18:42:10.1848678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.64,207.54,9.1
2025-03-28T18:42:13.0348811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.02,207.92,9.1
2025-03-28T18:42:15.8651364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,206.96,9.1
2025-03-28T18:42:17.8043474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.06,206.96,9.1
2025-03-28T18:42:18.6954811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.19,206.09,9.1
2025-03-28T18:42:21.5361533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.91,205.81,9.1
2025-03-28T18:42:24.3864956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.88,206.78,9.1
2025-03-28T18:42:27.2061047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.42,207.32,9.1
2025-03-28T18:42:27.8244525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.42,207.32,9.1
2025-03-28T18:42:30.0368374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.52,205.42,9.1
2025-03-28T18:42:32.8768780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-28T18:42:35.7272640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,206.4,9.1
2025-03-28T18:42:37.8257598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.5,206.4,9.1
2025-03-28T18:42:38.5466591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.95,206.85,9.1
2025-03-28T18:42:41.3869137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.24,205.14,9.1
2025-03-28T18:42:44.2178597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.03,202.93,9.1
2025-03-28T18:42:47.0676247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-28T18:42:47.8363386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214,204.9,9.1
2025-03-28T18:42:49.8978998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.64,206.54,9.1
2025-03-28T18:42:52.7281087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.29,204.19,9.1
2025-03-28T18:42:55.5687773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,202.79,9.1
2025-03-28T18:42:57.8469288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,202.79,9.1
2025-03-28T18:42:58.4081455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.4,203.3,9.1
2025-03-28T18:43:01.2491534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.85,204.75,9.1
2025-03-28T18:43:04.0790187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-28T18:43:06.9088258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,201.97,9.1
2025-03-28T18:43:07.8577014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.07,201.97,9.1
2025-03-28T18:43:09.7596037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.42,202.32,9.1
2025-03-28T18:43:12.5893313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.92,203.82,9.1
2025-03-28T18:43:15.4196192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,202.88,9.1
2025-03-28T18:43:17.8782394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.98,202.88,9.1
2025-03-28T18:43:18.2595742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.55,200.45,9.1
2025-03-28T18:43:21.0999035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.81,201.71,9.1
2025-03-28T18:43:23.9405562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.54,203.44,9.1
2025-03-28T18:43:26.7603654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-28T18:43:27.8784774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-28T18:43:29.6010013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.29,199.19,9.1
2025-03-28T18:43:32.4506662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.32,200.22,9.1
2025-03-28T18:43:35.2708491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,202.51,9.1
2025-03-28T18:43:38.1114849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-28T18:43:38.1114849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.31,201.21,9.1
2025-03-28T18:43:40.9412999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.12,199.02,9.1
2025-03-28T18:43:43.7920839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.34,199.24,9.1
2025-03-28T18:43:46.6218117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-03-28T18:43:47.8830490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.75,200.65,9.1
2025-03-28T18:43:49.4375901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.37,200.27,9.1
2025-03-28T18:43:52.2777727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-28T18:43:55.1184709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-28T18:43:57.9482503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-28T18:43:57.9482503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.69,198.59,9.1
2025-03-28T18:44:00.7885053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.25,199.15,9.1
2025-03-28T18:44:03.6190461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-28T18:44:06.4687043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-03-28T18:44:07.8979929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.51,198.41,9.1
2025-03-28T18:44:09.2889837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.27,197.17,9.1
2025-03-28T18:44:12.1296299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.72,197.62,9.1
2025-03-28T18:44:14.9694512Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.11,198.01,9.1
2025-03-28T18:44:17.8100996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,199.27,9.1
2025-03-28T18:44:17.9086874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.37,199.27,9.1
2025-03-28T18:44:20.6402644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.34,198.24,9.1
2025-03-28T18:44:23.4701337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.81,195.71,9.1
2025-03-28T18:44:26.3107803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,195.64,9.1
2025-03-28T18:44:27.9288319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.74,195.64,9.1
2025-03-28T18:44:29.1509586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.07,198.97,9.1
2025-03-28T18:44:31.9807645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.88,198.78,9.1
2025-03-28T18:44:34.8211526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.38,196.28,9.1
2025-03-28T18:44:37.6509425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,194.62,9.1
2025-03-28T18:44:37.9433277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.72,194.62,9.1
2025-03-28T18:44:40.5019819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.16,196.06,9.1
2025-03-28T18:44:43.3221271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.14,198.04,9.1
2025-03-28T18:44:46.1618321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,197.16,9.1
2025-03-28T18:44:47.9500818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.26,197.16,9.1
2025-03-28T18:44:49.0026450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.18,195.08,9.1
2025-03-28T18:44:51.8428254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.58,194.48,9.1
2025-03-28T18:44:54.6729243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-03-28T18:44:57.5126105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.05,195.95,9.1
2025-03-28T18:44:57.9507471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.05,195.95,9.1
2025-03-28T18:45:00.3426870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.8,195.7,9.1
2025-03-28T18:45:03.1927248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.91,194.81,9.1
2025-03-28T18:45:06.0131564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.9,194.8,9.1
2025-03-28T18:45:07.9520707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.9,194.8,9.1
2025-03-28T18:45:08.8533438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.4,194.3,9.1
2025-03-28T18:45:11.6933327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.59,194.49,9.1
2025-03-28T18:45:14.5344300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.67,194.57,9.1
2025-03-28T18:45:17.3641045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,194.61,9.1
2025-03-28T18:45:17.9525900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.71,194.61,9.1
2025-03-28T18:45:20.1948468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.59,193.49,9.1
2025-03-28T18:45:23.0345205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.08,192.98,9.1
2025-03-28T18:45:25.8751871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,194.33,9.1
2025-03-28T18:45:27.9636287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,194.33,9.1
2025-03-28T18:45:28.7054184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.09,193.99,9.1
2025-03-28T18:45:31.5446895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.5,192.4,9.1
2025-03-28T18:45:34.3750503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,193.36,9.1
2025-03-28T18:45:37.2257149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,193.33,9.1
2025-03-28T18:45:37.9637021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.43,193.33,9.1
2025-03-28T18:45:40.0456880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.75,192.65,9.1
2025-03-28T18:45:42.8863465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.29,192.19,9.1
2025-03-28T18:45:45.7260435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,192.08,9.1
2025-03-28T18:45:47.9647974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.18,192.08,9.1
2025-03-28T18:45:48.5661928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.22,193.12,9.1
2025-03-28T18:45:51.3969822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.35,192.25,9.1
2025-03-28T18:45:54.2271100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.34,191.24,9.1
2025-03-28T18:45:57.0668145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-28T18:45:57.9857904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.72,191.62,9.1
2025-03-28T18:45:59.9167515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.94,191.84,9.1
2025-03-28T18:46:02.7377709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.75,191.65,9.1
2025-03-28T18:46:05.5776354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,191.69,9.1
2025-03-28T18:46:07.9862227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,191.69,9.1
2025-03-28T18:46:08.4074019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.36,190.26,9.1
2025-03-28T18:46:11.2582904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.47,191.37,9.1
2025-03-28T18:46:14.0879640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.68,190.58,9.1
2025-03-28T18:46:16.9186937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.75,190.65,9.1
2025-03-28T18:46:17.9970134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.75,190.65,9.1
2025-03-28T18:46:19.7586696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-28T18:46:22.5987176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.9,190.8,9.1
2025-03-28T18:46:25.4289387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,189.24,9.1
2025-03-28T18:46:28.2690449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-28T18:46:28.2690449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.06,189.96,9.1
2025-03-28T18:46:31.0993984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-28T18:46:33.9499884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.8,189.7,9.1
2025-03-28T18:46:36.7700364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-28T18:46:38.0186151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.38,190.28,9.1
2025-03-28T18:46:39.6099915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.37,189.27,9.1
2025-03-28T18:46:42.4498962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.13,188.03,9.1
2025-03-28T18:46:45.2906254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.87,189.77,9.1
2025-03-28T18:46:48.1204862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,189.97,9.1
2025-03-28T18:46:48.1204862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.07,189.97,9.1
2025-03-28T18:46:50.9508664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.37,188.27,9.1
2025-03-28T18:46:53.7906842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-28T18:46:56.6313441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.05,188.95,9.1
2025-03-28T18:46:58.0312109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.05,188.95,9.1
2025-03-28T18:46:59.4610748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.63,188.53,9.1
2025-03-28T18:47:02.3017369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.77,187.67,9.1
2025-03-28T18:47:05.1320687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.57,189.47,9.1
2025-03-28T18:47:07.9816258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-28T18:47:08.0304360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.07,187.97,9.1
2025-03-28T18:47:10.8023846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.1,187,9.1
2025-03-28T18:47:13.6426805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-28T18:47:16.4825566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-28T18:47:18.0310659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.09,188.99,9.1
2025-03-28T18:47:19.3227002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.26,188.16,9.1
2025-03-28T18:47:22.1526665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.79,186.69,9.1
2025-03-28T18:47:24.9927912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.51,186.41,9.1
2025-03-28T18:47:27.8235382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,187.21,9.1
2025-03-28T18:47:28.0515752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.31,187.21,9.1
2025-03-28T18:47:30.6734786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.44,188.34,9.1
2025-03-28T18:47:33.4937675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.78,187.68,9.1
2025-03-28T18:47:36.3344537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-03-28T18:47:38.0520157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.96,185.86,9.1
2025-03-28T18:47:39.1641632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.56,186.46,9.1
2025-03-28T18:47:42.0147128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,186.77,9.1
2025-03-28T18:47:44.8444202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.54,186.44,9.1
2025-03-28T18:47:47.6755473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,186.7,9.1
2025-03-28T18:47:48.0634962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.8,186.7,9.1
2025-03-28T18:47:50.5149792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.98,186.88,9.1
2025-03-28T18:47:53.3656442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.22,185.12,9.1
2025-03-28T18:47:56.1853952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.49,184.39,9.1
2025-03-28T18:47:58.0741902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.49,184.39,9.1
2025-03-28T18:47:59.0250919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.39,186.29,9.1
2025-03-28T18:48:01.8557809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-28T18:48:04.7023521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.32,185.22,9.1
2025-03-28T18:48:07.5120479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-28T18:48:08.0700487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.17,185.07,9.1
2025-03-28T18:48:10.3521454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.95,183.85,9.1
2025-03-28T18:48:13.1920801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.88,184.78,9.1
2025-03-28T18:48:16.0329333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-28T18:48:18.0910870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-28T18:48:18.8627345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.15,185.05,9.1
2025-03-28T18:48:21.6929351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.25,184.15,9.1
2025-03-28T18:48:24.5334407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.28,184.18,9.1
2025-03-28T18:48:27.3832537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,183.62,9.1
2025-03-28T18:48:28.1021196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.72,183.62,9.1
2025-03-28T18:48:30.2039894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.25,183.15,9.1
2025-03-28T18:48:33.0535517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.48,185.38,9.1
2025-03-28T18:48:35.8835515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-03-28T18:48:38.1225313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-03-28T18:48:38.7239225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.73,182.63,9.1
2025-03-28T18:48:41.5540037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.13,183.03,9.1
2025-03-28T18:48:44.3843650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.81,183.71,9.1
2025-03-28T18:48:47.2251969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.26,183.16,9.1
2025-03-28T18:48:48.1332673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.26,183.16,9.1
2025-03-28T18:48:50.0748319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,183.35,9.1
2025-03-28T18:48:52.8948517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.11,183.01,9.1
2025-03-28T18:48:55.7255598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.44,183.34,9.1
2025-03-28T18:48:58.1341191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.44,183.34,9.1
2025-03-28T18:48:58.5652815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-28T18:49:01.4155334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.26,182.16,9.1
2025-03-28T18:49:04.2361914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-28T18:49:07.0762367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.15,183.05,9.1
2025-03-28T18:49:08.1547163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.15,183.05,9.1
2025-03-28T18:49:09.9159482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,181.45,9.1
2025-03-28T18:49:12.7566136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-03-28T18:49:15.5869044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.22,182.12,9.1
2025-03-28T18:49:18.4167846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-28T18:49:18.4167846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-28T18:49:21.2574719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.18,182.08,9.1
2025-03-28T18:49:24.1078258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.43,180.33,9.1
2025-03-28T18:49:26.9271309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-03-28T18:49:28.1557901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-03-28T18:49:29.7675781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.1,183,9.1
2025-03-28T18:49:32.5982802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.55,181.45,9.1
2025-03-28T18:49:35.4481818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,179.58,9.1
2025-03-28T18:49:38.2784861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,180.45,9.1
2025-03-28T18:49:38.2784861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.55,180.45,9.1
2025-03-28T18:49:41.1087795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,183.65,9.1
2025-03-28T18:49:43.9486832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-28T18:49:46.7986267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,179.44,9.1
2025-03-28T18:49:48.1577326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,179.44,9.1
2025-03-28T18:49:49.6188846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,179.31,9.1
2025-03-28T18:49:52.4591741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.48,181.38,9.1
2025-03-28T18:49:55.2894071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.91,181.81,9.1
2025-03-28T18:49:58.1400283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,180.9,9.1
2025-03-28T18:49:58.1679337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,180.9,9.1
2025-03-28T18:50:00.9598067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.02,179.92,9.1
2025-03-28T18:50:03.8005341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.92,179.82,9.1
2025-03-28T18:50:06.6407929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.62,179.52,9.1
2025-03-28T18:50:08.1890804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.62,179.52,9.1
2025-03-28T18:50:09.4805947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.79,180.69,9.1
2025-03-28T18:50:12.3112400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.95,180.85,9.1
2025-03-28T18:50:15.1409663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.11,180.01,9.1
2025-03-28T18:50:17.9816345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.18,179.08,9.1
2025-03-28T18:50:18.1897492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.18,179.08,9.1
2025-03-28T18:50:20.8317845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.1,180,9.1
2025-03-28T18:50:23.6513043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.68,179.58,9.1
2025-03-28T18:50:26.4922658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-28T18:50:28.1903763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.69,179.59,9.1
2025-03-28T18:50:29.3222421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.65,179.55,9.1
2025-03-28T18:50:32.1720051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.65,180.55,9.1
2025-03-28T18:50:34.9927581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.29,180.19,9.1
2025-03-28T18:50:37.8328836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,177.34,9.1
2025-03-28T18:50:38.2013015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.44,177.34,9.1
2025-03-28T18:50:40.6725914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,178.12,9.1
2025-03-28T18:50:43.5227625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.29,181.19,9.1
2025-03-28T18:50:46.3430463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-28T18:50:48.2112668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.18,180.08,9.1
2025-03-28T18:50:49.1835356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,177.82,9.1
2025-03-28T18:50:52.0133450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.14,178.04,9.1
2025-03-28T18:50:54.8642643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.8,178.7,9.1
2025-03-28T18:50:57.6840514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,179.18,9.1
2025-03-28T18:50:58.2127476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,179.18,9.1
2025-03-28T18:51:00.5237522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.24,179.14,9.1
2025-03-28T18:51:03.3640418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.71,178.61,9.1
2025-03-28T18:51:06.2050462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,176.92,9.1
2025-03-28T18:51:08.2232730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.02,176.92,9.1
2025-03-28T18:51:09.0349350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.48,178.38,9.1
2025-03-28T18:51:11.8652234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.45,179.35,9.1
2025-03-28T18:51:14.7097047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.44,178.34,9.1
2025-03-28T18:51:17.5551816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,177.82,9.1
2025-03-28T18:51:18.2441830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.92,177.82,9.1
2025-03-28T18:51:20.3755015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.35,177.25,9.1
2025-03-28T18:51:23.2153436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,177.75,9.1
2025-03-28T18:51:26.0460474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,178.96,9.1
2025-03-28T18:51:28.2448346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.06,178.96,9.1
2025-03-28T18:51:28.8961441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.88,177.78,9.1
2025-03-28T18:51:31.7266427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.28,177.18,9.1
2025-03-28T18:51:34.5565164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.53,177.43,9.1
2025-03-28T18:51:37.3972250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T18:51:38.2450247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T18:51:40.2369035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,177.07,9.1
2025-03-28T18:51:43.0669586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.91,176.81,9.1
2025-03-28T18:51:45.9071312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.75,177.65,9.1
2025-03-28T18:51:48.2556520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.75,177.65,9.1
2025-03-28T18:51:48.7375489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,177.85,9.1
2025-03-28T18:51:51.5902511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.35,176.25,9.1
2025-03-28T18:51:54.4079679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.05,175.95,9.1
2025-03-28T18:51:57.2486445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.7,177.6,9.1
2025-03-28T18:51:58.2762209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.7,177.6,9.1
2025-03-28T18:52:00.0783774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-03-28T18:52:02.9282017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.64,175.54,9.1
2025-03-28T18:52:05.7592507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.68,175.58,9.1
2025-03-28T18:52:08.5902020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,177.07,9.1
2025-03-28T18:52:08.5902020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.17,177.07,9.1
2025-03-28T18:52:11.4292553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.7,177.6,9.1
2025-03-28T18:52:14.2789356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.53,175.43,9.1
2025-03-28T18:52:17.0992633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.42,175.32,9.1
2025-03-28T18:52:18.2779990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.42,175.32,9.1
2025-03-28T18:52:19.9398412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.1,177,9.1
2025-03-28T18:52:22.7601705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.61,176.51,9.1
2025-03-28T18:52:25.6059830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.62,175.52,9.1
2025-03-28T18:52:28.4367231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.28,175.18,9.1
2025-03-28T18:52:28.4367231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.28,175.18,9.1
2025-03-28T18:52:31.2667721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,175.85,9.1
2025-03-28T18:52:34.0965690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.71,176.61,9.1
2025-03-28T18:52:36.9473039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,175.85,9.1
2025-03-28T18:52:38.2754340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.95,175.85,9.1
2025-03-28T18:52:39.7769322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.38,174.28,9.1
2025-03-28T18:52:42.6170005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.96,175.86,9.1
2025-03-28T18:52:45.4571636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.06,175.96,9.1
2025-03-28T18:52:48.2979515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,175.03,9.1
2025-03-28T18:52:48.2979515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.13,175.03,9.1
2025-03-28T18:52:51.1177939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.52,175.42,9.1
2025-03-28T18:52:53.9584551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.63,174.53,9.1
2025-03-28T18:52:56.7881904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.38,175.28,9.1
2025-03-28T18:52:58.2966580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.38,175.28,9.1
2025-03-28T18:52:59.6380948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.48,175.38,9.1
2025-03-28T18:53:02.4688292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.31,174.21,9.1
2025-03-28T18:53:05.2990483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.6,175.5,9.1
2025-03-28T18:53:08.1391886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-03-28T18:53:08.3074814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.64,174.54,9.1
2025-03-28T18:53:10.9792998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.08,173.98,9.1
2025-03-28T18:53:13.8095607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.06,174.96,9.1
2025-03-28T18:53:16.6500852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,174.95,9.1
2025-03-28T18:53:18.3079170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,174.95,9.1
2025-03-28T18:53:19.4798147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.34,174.24,9.1
2025-03-28T18:53:22.3299394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.2,174.1,9.1
2025-03-28T18:53:25.1498391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.58,174.48,9.1
2025-03-28T18:53:27.9900611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.28,174.18,9.1
2025-03-28T18:53:28.3086540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.28,174.18,9.1
2025-03-28T18:53:30.8203682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.7,173.6,9.1
2025-03-28T18:53:33.6711372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.79,174.69,9.1
2025-03-28T18:53:36.5007337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.35,174.25,9.1
2025-03-28T18:53:38.3298006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.35,174.25,9.1
2025-03-28T18:53:39.3333359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-28T18:53:42.1710235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.26,173.16,9.1
2025-03-28T18:53:45.0117922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.88,173.78,9.1
2025-03-28T18:53:47.8416007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-03-28T18:53:48.3298516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.97,173.87,9.1
2025-03-28T18:53:50.6816545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.38,174.28,9.1
2025-03-28T18:53:53.5123578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.65,173.55,9.1
2025-03-28T18:53:56.3620138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,172.73,9.1
2025-03-28T18:53:58.3503981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.83,172.73,9.1
2025-03-28T18:53:59.1827690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.03,172.93,9.1
2025-03-28T18:54:02.0227920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.03,173.93,9.1
2025-03-28T18:54:04.8627110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.57,174.47,9.1
2025-03-28T18:54:07.7033357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-28T18:54:08.3517951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-28T18:54:10.5333697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.59,172.49,9.1
2025-03-28T18:54:13.3634023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.08,172.98,9.1
2025-03-28T18:54:16.2040348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.01,172.91,9.1
2025-03-28T18:54:18.3623857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.01,172.91,9.1
2025-03-28T18:54:19.0536503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.06,173.96,9.1
2025-03-28T18:54:21.8766617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.65,172.55,9.1
2025-03-28T18:54:24.7145676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.97,171.87,9.1
2025-03-28T18:54:27.5443586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,172.96,9.1
2025-03-28T18:54:28.3827249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,172.96,9.1
2025-03-28T18:54:30.3951073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.74,172.64,9.1
2025-03-28T18:54:33.2247475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,172.66,9.1
2025-03-28T18:54:36.0548900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,172.44,9.1
2025-03-28T18:54:38.3839157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.54,172.44,9.1
2025-03-28T18:54:38.8957022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.33,172.23,9.1
2025-03-28T18:54:41.7354158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.7,172.6,9.1
2025-03-28T18:54:44.5656977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.66,171.56,9.1
2025-03-28T18:54:47.4057320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,172.63,9.1
2025-03-28T18:54:48.3939731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,172.63,9.1
2025-03-28T18:54:50.2358429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.69,172.59,9.1
2025-03-28T18:54:53.0863170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,171.7,9.1
2025-03-28T18:54:55.9162469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-28T18:54:58.7469371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T18:54:58.7469371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.03,171.93,9.1
2025-03-28T18:55:01.5866309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.23,172.13,9.1
2025-03-28T18:55:04.4273062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.93,171.83,9.1
2025-03-28T18:55:07.2576164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.59,171.49,9.1
2025-03-28T18:55:08.4156293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.59,171.49,9.1
2025-03-28T18:55:10.0873726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,170.74,9.1
2025-03-28T18:55:12.9277757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.68,171.58,9.1
2025-03-28T18:55:15.7776130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.81,171.71,9.1
2025-03-28T18:55:18.5983991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,171.85,9.1
2025-03-28T18:55:18.5983991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.95,171.85,9.1
2025-03-28T18:55:21.4384573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.18,171.08,9.1
2025-03-28T18:55:24.2687207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-28T18:55:27.1190489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,170.72,9.1
2025-03-28T18:55:28.4176171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.82,170.72,9.1
2025-03-28T18:55:29.9391527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.38,171.28,9.1
2025-03-28T18:55:32.7790090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.49,171.39,9.1
2025-03-28T18:55:35.6193987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.26,171.16,9.1
2025-03-28T18:55:38.4600954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,170.42,9.1
2025-03-28T18:55:38.4600954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.52,170.42,9.1
2025-03-28T18:55:41.2894252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.48,170.38,9.1
2025-03-28T18:55:44.1302641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.42,171.32,9.1
2025-03-28T18:55:46.9600469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-03-28T18:55:48.4488585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.94,170.84,9.1
2025-03-28T18:55:49.8106410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179,169.9,9.1
2025-03-28T18:55:52.6307247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.19,171.09,9.1
2025-03-28T18:55:55.4708277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.44,171.34,9.1
2025-03-28T18:55:58.3113084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.01,168.91,9.1
2025-03-28T18:55:58.4696272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.01,168.91,9.1
2025-03-28T18:56:01.1513866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,170.31,9.1
2025-03-28T18:56:03.9909424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.9,170.8,9.1
2025-03-28T18:56:06.8116857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,170.95,9.1
2025-03-28T18:56:08.4799457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.05,170.95,9.1
2025-03-28T18:56:09.6519619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.86,169.76,9.1
2025-03-28T18:56:12.5016195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,169.04,9.1
2025-03-28T18:56:15.3220756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.05,169.95,9.1
2025-03-28T18:56:18.1627412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,170.16,9.1
2025-03-28T18:56:18.5004909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,170.16,9.1
2025-03-28T18:56:20.9930825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,171.06,9.1
2025-03-28T18:56:23.8428385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.18,170.08,9.1
2025-03-28T18:56:26.6739388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.42,168.32,9.1
2025-03-28T18:56:28.5009652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.42,168.32,9.1
2025-03-28T18:56:29.5035893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.12,169.02,9.1
2025-03-28T18:56:32.3430831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.63,170.53,9.1
2025-03-28T18:56:35.1831711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.79,170.69,9.1
2025-03-28T18:56:38.0140097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,169.81,9.1
2025-03-28T18:56:38.5121345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.91,169.81,9.1
2025-03-28T18:56:40.8302322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.65,168.55,9.1
2025-03-28T18:56:43.6700707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-03-28T18:56:46.5205271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.21,170.11,9.1
2025-03-28T18:56:48.4989782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.21,170.11,9.1
2025-03-28T18:56:49.3402997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.19,171.09,9.1
2025-03-28T18:56:52.1809297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.58,169.48,9.1
2025-03-28T18:56:55.0206768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.69,167.59,9.1
2025-03-28T18:56:57.8613309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,168.51,9.1
2025-03-28T18:56:58.5195310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,168.51,9.1
2025-03-28T18:57:00.6911755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.34,170.24,9.1
2025-03-28T18:57:03.5215844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.28,170.18,9.1
2025-03-28T18:57:06.3613773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,168.03,9.1
2025-03-28T18:57:08.5299721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.13,168.03,9.1
2025-03-28T18:57:09.2020213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.32,168.22,9.1
2025-03-28T18:57:12.0320217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.45,169.35,9.1
2025-03-28T18:57:14.8727282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.74,169.64,9.1
2025-03-28T18:57:17.7028604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-28T18:57:18.5312165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-28T18:57:20.5522468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.04,167.94,9.1
2025-03-28T18:57:23.3730425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,169.17,9.1
2025-03-28T18:57:26.2126003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.55,168.45,9.1
2025-03-28T18:57:28.5519471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.55,168.45,9.1
2025-03-28T18:57:29.0531467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.75,168.65,9.1
2025-03-28T18:57:31.8933823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.81,168.71,9.1
2025-03-28T18:57:34.7235794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.09,168.99,9.1
2025-03-28T18:57:37.5638146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,167.29,9.1
2025-03-28T18:57:38.5617808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,167.29,9.1
2025-03-28T18:57:40.3940407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,167.89,9.1
2025-03-28T18:57:43.2438188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.74,169.64,9.1
2025-03-28T18:57:46.0648470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.17,169.07,9.1
2025-03-28T18:57:48.9045062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.4,167.3,9.1
2025-03-28T18:57:48.9045062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.4,167.3,9.1
2025-03-28T18:57:51.7451488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.94,166.84,9.1
2025-03-28T18:57:54.5849873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-03-28T18:57:57.4157022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.66,168.56,9.1
2025-03-28T18:57:58.5637553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.66,168.56,9.1
2025-03-28T18:58:00.2450121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.65,167.55,9.1
2025-03-28T18:58:03.0855109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.15,168.05,9.1
2025-03-28T18:58:05.9261670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-28T18:58:08.7559003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.59,167.49,9.1
2025-03-28T18:58:08.7559003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.59,167.49,9.1
2025-03-28T18:58:11.5958407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.55,167.45,9.1
2025-03-28T18:58:14.4268005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-28T18:58:17.2764426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.43,168.33,9.1
2025-03-28T18:58:18.6047064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.43,168.33,9.1
2025-03-28T18:58:20.0967031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,167.78,9.1
2025-03-28T18:58:22.9375349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.41,166.31,9.1
2025-03-28T18:58:25.7676481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.24,167.14,9.1
2025-03-28T18:58:28.6172490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,168.51,9.1
2025-03-28T18:58:28.6172490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.61,168.51,9.1
2025-03-28T18:58:31.4479570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.42,168.32,9.1
2025-03-28T18:58:34.2781063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.15,166.05,9.1
2025-03-28T18:58:37.1185335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,166.49,9.1
2025-03-28T18:58:38.6165559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.59,166.49,9.1
2025-03-28T18:58:39.9587161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.54,167.44,9.1
2025-03-28T18:58:42.7884404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.44,167.34,9.1
2025-03-28T18:58:45.6282939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.64,168.54,9.1
2025-03-28T18:58:48.4584679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.13,167.03,9.1
2025-03-28T18:58:48.6376628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.13,167.03,9.1
2025-03-28T18:58:51.3090841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.4,165.3,9.1
2025-03-28T18:58:54.1293469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.56,166.46,9.1
2025-03-28T18:58:56.9690536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.51,168.41,9.1
2025-03-28T18:58:58.6378109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.51,168.41,9.1
2025-03-28T18:58:59.8099308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-28T18:59:02.6601720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,166.13,9.1
2025-03-28T18:59:05.4802918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.27,166.17,9.1
2025-03-28T18:59:08.3200119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,166.69,9.1
2025-03-28T18:59:08.6386299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,166.69,9.1
2025-03-28T18:59:11.1502487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.75,167.65,9.1
2025-03-28T18:59:14.0003751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.67,166.57,9.1
2025-03-28T18:59:16.8212152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.7,166.6,9.1
2025-03-28T18:59:18.6490416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.7,166.6,9.1
2025-03-28T18:59:19.6605908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.61,166.51,9.1
2025-03-28T18:59:22.5014772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.26,167.16,9.1
2025-03-28T18:59:25.3412043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.83,166.73,9.1
2025-03-28T18:59:28.1720246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-28T18:59:28.6499709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-28T18:59:31.0019981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.29,166.19,9.1
2025-03-28T18:59:33.8418742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.53,167.43,9.1
2025-03-28T18:59:36.6924561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,166.97,9.1
2025-03-28T18:59:38.6509736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.07,166.97,9.1
2025-03-28T18:59:39.5130001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.07,165.97,9.1
2025-03-28T18:59:42.3528097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.83,165.73,9.1
2025-03-28T18:59:45.1828205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.37,165.27,9.1
2025-03-28T18:59:48.0330959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-03-28T18:59:48.6514514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.43,166.33,9.1
2025-03-28T18:59:50.8630315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.88,167.78,9.1
2025-03-28T18:59:53.6939073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,166.13,9.1
2025-03-28T18:59:56.5335808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174,164.9,9.1
2025-03-28T18:59:58.6717886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174,164.9,9.1
2025-03-28T18:59:59.3836892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.07,165.97,9.1
2025-03-28T19:00:02.2038429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.76,166.66,9.1
2025-03-28T19:00:05.0338057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,165.77,9.1
2025-03-28T19:00:07.8742482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,165.69,9.1
2025-03-28T19:00:08.6727939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.79,165.69,9.1
2025-03-28T19:00:10.7246255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,166.69,9.1
2025-03-28T19:00:13.5449825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,165.98,9.1
2025-03-28T19:00:16.3852246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,164.88,9.1
2025-03-28T19:00:18.6738576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.98,164.88,9.1
2025-03-28T19:00:19.2254554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-03-28T19:00:22.0652611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.72,165.62,9.1
2025-03-28T19:00:24.8951558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.14,167.04,9.1
2025-03-28T19:00:27.7255685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.84,165.74,9.1
2025-03-28T19:00:28.6745994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.84,165.74,9.1
2025-03-28T19:00:30.5663842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.5,164.4,9.1
2025-03-28T19:00:33.4161616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-03-28T19:00:36.2368521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,166.07,9.1
2025-03-28T19:00:38.6851030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.17,166.07,9.1
2025-03-28T19:00:39.0764095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.73,165.63,9.1
2025-03-28T19:00:41.9069688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.1,165,9.1
2025-03-28T19:00:44.7597338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.14,166.04,9.1
2025-03-28T19:00:47.5876433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-03-28T19:00:48.7058757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-03-28T19:00:50.4178076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.89,164.79,9.1
2025-03-28T19:00:53.2581188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,165.16,9.1
2025-03-28T19:00:56.0967431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,165.71,9.1
2025-03-28T19:00:58.9144129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-03-28T19:00:58.9144129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.25,165.15,9.1
2025-03-28T19:01:01.7441210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.5,165.4,9.1
2025-03-28T19:01:04.5839135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-28T19:01:07.4349821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,164.97,9.1
2025-03-28T19:01:08.7027786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,164.97,9.1
2025-03-28T19:01:10.2550628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.75,165.65,9.1
2025-03-28T19:01:13.0947526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,164.95,9.1
2025-03-28T19:01:15.9251684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.8,164.7,9.1
2025-03-28T19:01:18.7758073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-03-28T19:01:18.7758073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.61,164.51,9.1
2025-03-28T19:01:21.6059063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.94,165.84,9.1
2025-03-28T19:01:24.4357818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,165.04,9.1
2025-03-28T19:01:27.2763561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-28T19:01:28.7146843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.82,163.72,9.1
2025-03-28T19:01:30.1161665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.46,164.36,9.1
2025-03-28T19:01:32.9460519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.49,165.39,9.1
2025-03-28T19:01:35.7863721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.35,165.25,9.1
2025-03-28T19:01:38.6170977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,164.78,9.1
2025-03-28T19:01:38.7146822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,164.78,9.1
2025-03-28T19:01:41.4667761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,164.12,9.1
2025-03-28T19:01:44.2870520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.39,164.29,9.1
2025-03-28T19:01:47.1277419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,164.55,9.1
2025-03-28T19:01:48.7256010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,164.55,9.1
2025-03-28T19:01:49.9670623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.25,164.15,9.1
2025-03-28T19:01:52.8077263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.22,165.12,9.1
2025-03-28T19:01:55.6374785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,164.93,9.1
2025-03-28T19:01:58.4681945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,164.17,9.1
2025-03-28T19:01:58.7459835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.27,164.17,9.1
2025-03-28T19:02:01.3086954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.57,163.47,9.1
2025-03-28T19:02:04.1584227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.05,163.95,9.1
2025-03-28T19:02:06.9784699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,165.1,9.1
2025-03-28T19:02:08.7570919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,165.1,9.1
2025-03-28T19:02:09.8184914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.68,165.58,9.1
2025-03-28T19:02:12.6487437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.07,162.97,9.1
2025-03-28T19:02:15.4990127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.4,163.3,9.1
2025-03-28T19:02:18.3195060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,164.26,9.1
2025-03-28T19:02:18.7576114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,164.26,9.1
2025-03-28T19:02:21.1595678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.87,164.77,9.1
2025-03-28T19:02:23.9997012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.88,164.78,9.1
2025-03-28T19:02:26.8400059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-28T19:02:28.7586964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-28T19:02:29.6707482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.99,162.89,9.1
2025-03-28T19:02:32.5005605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.27,163.17,9.1
2025-03-28T19:02:35.3404299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,165.77,9.1
2025-03-28T19:02:38.1913894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,164.3,9.1
2025-03-28T19:02:38.7589484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.4,164.3,9.1
2025-03-28T19:02:41.0107209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-03-28T19:02:43.8512291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,162.81,9.1
2025-03-28T19:02:46.6911583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.35,164.25,9.1
2025-03-28T19:02:48.7601801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.35,164.25,9.1
2025-03-28T19:02:49.5318050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,164.55,9.1
2025-03-28T19:02:52.3616976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,163.07,9.1
2025-03-28T19:02:55.1916552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,163.23,9.1
2025-03-28T19:02:58.0323643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,163.1,9.1
2025-03-28T19:02:58.7607854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.2,163.1,9.1
2025-03-28T19:03:00.8823728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.96,164.86,9.1
2025-03-28T19:03:03.7031904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.14,164.04,9.1
2025-03-28T19:03:06.5428526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.19,162.09,9.1
2025-03-28T19:03:08.7816748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.19,162.09,9.1
2025-03-28T19:03:09.3731146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.98,162.88,9.1
2025-03-28T19:03:12.2237200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-03-28T19:03:15.0538049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.68,164.58,9.1
2025-03-28T19:03:17.8837197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:03:18.7917873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:03:20.7241139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.52,163.42,9.1
2025-03-28T19:03:23.5737694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.57,163.47,9.1
2025-03-28T19:03:26.3945935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,162.46,9.1
2025-03-28T19:03:28.7946373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,162.46,9.1
2025-03-28T19:03:29.2247347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:03:32.0644365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,164.35,9.1
2025-03-28T19:03:34.9152810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.5,163.4,9.1
2025-03-28T19:03:37.7355918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:03:38.8139015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:03:40.5754035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.66,162.56,9.1
2025-03-28T19:03:43.4153247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,162.36,9.1
2025-03-28T19:03:46.2561405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-28T19:03:49.0858875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,163.28,9.1
2025-03-28T19:03:49.0858875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.38,163.28,9.1
2025-03-28T19:03:51.9163769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.35,163.25,9.1
2025-03-28T19:03:54.7560869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.43,162.33,9.1
2025-03-28T19:03:57.6066791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,162.84,9.1
2025-03-28T19:03:58.8244453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,162.84,9.1
2025-03-28T19:04:00.4266775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,161.78,9.1
2025-03-28T19:04:03.2674068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,163.01,9.1
2025-03-28T19:04:06.0972715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.01,163.91,9.1
2025-03-28T19:04:08.9469915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,162.83,9.1
2025-03-28T19:04:08.9469915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,162.83,9.1
2025-03-28T19:04:11.7777319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.39,161.29,9.1
2025-03-28T19:04:14.6074786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.82,161.72,9.1
2025-03-28T19:04:17.4481955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-28T19:04:18.8262383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.72,163.62,9.1
2025-03-28T19:04:20.2878900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.32,163.22,9.1
2025-03-28T19:04:23.1185590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,162.26,9.1
2025-03-28T19:04:25.9480742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.76,161.66,9.1
2025-03-28T19:04:28.7883702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-03-28T19:04:28.8371656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-03-28T19:04:31.6389448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:04:34.4593556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,164.14,9.1
2025-03-28T19:04:37.2997090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,161.92,9.1
2025-03-28T19:04:38.8474653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.02,161.92,9.1
2025-03-28T19:04:40.1298686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.88,160.78,9.1
2025-03-28T19:04:42.9796001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,162.73,9.1
2025-03-28T19:04:45.8098694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.83,162.73,9.1
2025-03-28T19:04:48.6405998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,162.25,9.1
2025-03-28T19:04:48.8486803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,162.25,9.1
2025-03-28T19:04:51.4800315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.39,162.29,9.1
2025-03-28T19:04:54.3206805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.95,161.85,9.1
2025-03-28T19:04:57.1504314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,161.99,9.1
2025-03-28T19:04:58.8491392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.09,161.99,9.1
2025-03-28T19:04:59.9911627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.45,162.35,9.1
2025-03-28T19:05:02.8408292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.44,161.34,9.1
2025-03-28T19:05:05.6717112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,161.88,9.1
2025-03-28T19:05:08.4916018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,162.81,9.1
2025-03-28T19:05:08.8699726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.91,162.81,9.1
2025-03-28T19:05:11.3314627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,162.36,9.1
2025-03-28T19:05:14.1555069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-28T19:05:16.9983885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,160.51,9.1
2025-03-28T19:05:18.8663086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.61,160.51,9.1
2025-03-28T19:05:19.8281181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.35,162.25,9.1
2025-03-28T19:05:22.6679933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.45,163.35,9.1
2025-03-28T19:05:25.4983337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.99,161.89,9.1
2025-03-28T19:05:28.3483012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,160.56,9.1
2025-03-28T19:05:28.8869699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,160.56,9.1
2025-03-28T19:05:31.1691268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-28T19:05:34.0090093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.03,161.93,9.1
2025-03-28T19:05:36.8397279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,162.26,9.1
2025-03-28T19:05:38.8878618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.36,162.26,9.1
2025-03-28T19:05:39.6895408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.54,161.44,9.1
2025-03-28T19:05:42.5199587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,160.81,9.1
2025-03-28T19:05:45.3496951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.58,161.48,9.1
2025-03-28T19:05:48.1899236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-03-28T19:05:48.8987837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-03-28T19:05:51.0308640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-28T19:05:53.8602960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,160.77,9.1
2025-03-28T19:05:56.6909832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-28T19:05:58.8997004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.21,161.11,9.1
2025-03-28T19:05:59.5309738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.01,161.91,9.1
2025-03-28T19:06:02.3807149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.01,161.91,9.1
2025-03-28T19:06:05.2017543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.03,160.93,9.1
2025-03-28T19:06:08.0411468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-28T19:06:08.9196744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-28T19:06:10.8821907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.99,159.89,9.1
2025-03-28T19:06:13.7314933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.72,161.62,9.1
2025-03-28T19:06:16.5519459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,163.23,9.1
2025-03-28T19:06:18.9309592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.33,163.23,9.1
2025-03-28T19:06:19.3820540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-28T19:06:22.2222981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.45,159.35,9.1
2025-03-28T19:06:25.0728686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.42,160.32,9.1
2025-03-28T19:06:27.8927105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,162.19,9.1
2025-03-28T19:06:28.9313132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.29,162.19,9.1
2025-03-28T19:06:30.7329461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-03-28T19:06:33.5738370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.09,160.99,9.1
2025-03-28T19:06:36.4132634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.2,159.1,9.1
2025-03-28T19:06:39.2347817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,160.81,9.1
2025-03-28T19:06:39.2347817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.91,160.81,9.1
2025-03-28T19:06:42.0837102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171,161.9,9.1
2025-03-28T19:06:44.9142073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.66,160.56,9.1
2025-03-28T19:06:47.7543820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-03-28T19:06:48.9531693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-03-28T19:06:50.5841189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-03-28T19:06:53.4148174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.93,159.83,9.1
2025-03-28T19:06:56.2545300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-28T19:06:59.1051436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-28T19:06:59.1051436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.77,161.67,9.1
2025-03-28T19:07:01.9249372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.35,161.25,9.1
2025-03-28T19:07:04.7656109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.48,161.38,9.1
2025-03-28T19:07:07.6062531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-28T19:07:08.9643793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.81,159.71,9.1
2025-03-28T19:07:10.4459429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-28T19:07:13.2756904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,160.7,9.1
2025-03-28T19:07:16.1064075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.9,161.8,9.1
2025-03-28T19:07:18.9461223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,160.7,9.1
2025-03-28T19:07:18.9749679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.8,160.7,9.1
2025-03-28T19:07:21.7974057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.31,160.21,9.1
2025-03-28T19:07:24.6165017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-28T19:07:27.4571388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-03-28T19:07:28.9855363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.44,160.34,9.1
2025-03-28T19:07:30.2869092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,160.44,9.1
2025-03-28T19:07:33.1375061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.79,160.69,9.1
2025-03-28T19:07:35.9682541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-28T19:07:38.7979613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-28T19:07:39.0060683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-28T19:07:41.6386341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.34,160.24,9.1
2025-03-28T19:07:44.4783325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.72,160.62,9.1
2025-03-28T19:07:47.3090478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-28T19:07:49.0066933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-28T19:07:50.1387622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.14,160.04,9.1
2025-03-28T19:07:52.9794299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-03-28T19:07:55.8290852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,160.76,9.1
2025-03-28T19:07:58.6524192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-03-28T19:07:59.0073100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.83,159.73,9.1
2025-03-28T19:08:01.4895108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.44,159.34,9.1
2025-03-28T19:08:04.3202522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.39,159.29,9.1
2025-03-28T19:08:07.1698906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,160.42,9.1
2025-03-28T19:08:09.0188683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,160.42,9.1
2025-03-28T19:08:09.9906535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.9,160.8,9.1
2025-03-28T19:08:12.8303421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-28T19:08:15.6710116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-28T19:08:18.5206668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,158.64,9.1
2025-03-28T19:08:19.0195129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.74,158.64,9.1
2025-03-28T19:08:21.3414095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.86,159.76,9.1
2025-03-28T19:08:24.1810897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.16,161.06,9.1
2025-03-28T19:08:27.0118075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,159.78,9.1
2025-03-28T19:08:29.0201034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,159.78,9.1
2025-03-28T19:08:29.8614466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.97,158.87,9.1
2025-03-28T19:08:32.6822219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.78,158.68,9.1
2025-03-28T19:08:35.5218974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.88,159.78,9.1
2025-03-28T19:08:38.3625650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-03-28T19:08:39.0406496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.3,160.2,9.1
2025-03-28T19:08:41.2022759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-28T19:08:44.0330232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,159.2,9.1
2025-03-28T19:08:46.8627200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-03-28T19:08:49.0512348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.6,159.5,9.1
2025-03-28T19:08:49.7033782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,158.96,9.1
2025-03-28T19:08:52.5430747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,158.58,9.1
2025-03-28T19:08:55.3738000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-28T19:08:58.2134845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,160.44,9.1
2025-03-28T19:08:59.0717610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.54,160.44,9.1
2025-03-28T19:09:01.0442132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.98,157.88,9.1
2025-03-28T19:09:03.8938415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.2,158.1,9.1
2025-03-28T19:09:06.7245537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-28T19:09:09.0923056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-28T19:09:09.5542917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-28T19:09:12.3949379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.92,158.82,9.1
2025-03-28T19:09:15.2346452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.33,158.23,9.1
2025-03-28T19:09:18.0753140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,157.7,9.1
2025-03-28T19:09:19.1028704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.8,157.7,9.1
2025-03-28T19:09:20.9050422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,159.23,9.1
2025-03-28T19:09:23.7357573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-28T19:09:26.5853981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,158.28,9.1
2025-03-28T19:09:29.4061491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.37,158.27,9.1
2025-03-28T19:09:29.4061491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.37,158.27,9.1
2025-03-28T19:09:32.2334486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.06,158.96,9.1
2025-03-28T19:09:35.0624499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,157.8,9.1
2025-03-28T19:09:37.9120891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.18,159.08,9.1
2025-03-28T19:09:39.1009343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.18,159.08,9.1
2025-03-28T19:09:40.7428000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.01,158.91,9.1
2025-03-28T19:09:43.5725617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.94,157.84,9.1
2025-03-28T19:09:46.4132014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,158.2,9.1
2025-03-28T19:09:49.2529009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.75,158.65,9.1
2025-03-28T19:09:49.2529009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.75,158.65,9.1
2025-03-28T19:09:52.0836016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.09,157.99,9.1
2025-03-28T19:09:54.9232914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167,157.9,9.1
2025-03-28T19:09:57.7540251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.73,158.63,9.1
2025-03-28T19:09:59.1220947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.73,158.63,9.1
2025-03-28T19:10:00.6036523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.58,158.48,9.1
2025-03-28T19:10:03.4343844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,157.8,9.1
2025-03-28T19:10:06.2642708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,157.29,9.1
2025-03-28T19:10:09.0947840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,157.97,9.1
2025-03-28T19:10:09.1226767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.07,157.97,9.1
2025-03-28T19:10:11.9444433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.59,158.49,9.1
2025-03-28T19:10:14.7748080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.56,158.46,9.1
2025-03-28T19:10:17.6151690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-28T19:10:19.1237047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-28T19:10:20.4451104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.95,156.85,9.1
2025-03-28T19:10:23.2958144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.08,157.98,9.1
2025-03-28T19:10:26.1154334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.31,159.21,9.1
2025-03-28T19:10:28.9560846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-28T19:10:29.1442959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-28T19:10:31.7858218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.22,157.12,9.1
2025-03-28T19:10:34.6358040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-28T19:10:37.4669439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,157.81,9.1
2025-03-28T19:10:39.1450626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.91,157.81,9.1
2025-03-28T19:10:40.2964897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.72,157.62,9.1
2025-03-28T19:10:43.1364315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.93,157.83,9.1
2025-03-28T19:10:45.9872506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.42,157.32,9.1
2025-03-28T19:10:48.8071401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.15,157.05,9.1
2025-03-28T19:10:49.1556521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.15,157.05,9.1
2025-03-28T19:10:51.6470027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.04,156.94,9.1
2025-03-28T19:10:54.4772854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.11,158.01,9.1
2025-03-28T19:10:57.3279015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,157.23,9.1
2025-03-28T19:10:59.1566993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.33,157.23,9.1
2025-03-28T19:11:00.1484523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.21,157.11,9.1
2025-03-28T19:11:02.9883127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-28T19:11:05.8287287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,157.24,9.1
2025-03-28T19:11:08.6682708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,156.58,9.1
2025-03-28T19:11:09.1571987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,156.58,9.1
2025-03-28T19:11:11.4988998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.47,157.37,9.1
2025-03-28T19:11:14.3387156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,157.43,9.1
2025-03-28T19:11:17.1689847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,157.29,9.1
2025-03-28T19:11:19.1575773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.39,157.29,9.1
2025-03-28T19:11:20.0193750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,157,9.1
2025-03-28T19:11:22.8398371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.28,157.18,9.1
2025-03-28T19:11:25.6800907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.63,156.53,9.1
2025-03-28T19:11:28.5103991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.85,156.75,9.1
2025-03-28T19:11:29.1585920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.85,156.75,9.1
2025-03-28T19:11:31.3603565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,157.43,9.1
2025-03-28T19:11:34.1901262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,157.31,9.1
2025-03-28T19:11:37.0208445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-28T19:11:39.1595756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-28T19:11:39.8610675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.22,156.12,9.1
2025-03-28T19:11:42.7010843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.73,155.63,9.1
2025-03-28T19:11:45.5309449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.25,157.15,9.1
2025-03-28T19:11:48.3609847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-28T19:11:49.1794171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.1,158,9.1
2025-03-28T19:11:51.2021091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.25,157.15,9.1
2025-03-28T19:11:54.0521376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,155.5,9.1
2025-03-28T19:11:56.8819260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,155.55,9.1
2025-03-28T19:11:59.1808844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,155.55,9.1
2025-03-28T19:11:59.7117691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.11,157.01,9.1
2025-03-28T19:12:02.5423806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,157.67,9.1
2025-03-28T19:12:05.3930185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.76,156.66,9.1
2025-03-28T19:12:08.2225570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,155.68,9.1
2025-03-28T19:12:09.1814821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,155.68,9.1
2025-03-28T19:12:11.0533559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.38,155.28,9.1
2025-03-28T19:12:13.8935422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.32,157.22,9.1
2025-03-28T19:12:16.7436685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,157,9.1
2025-03-28T19:12:19.1915154Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.1,157,9.1
2025-03-28T19:12:19.5638756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.49,156.39,9.1
2025-03-28T19:12:22.4041907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.59,155.49,9.1
2025-03-28T19:12:25.2438257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.68,155.58,9.1
2025-03-28T19:12:28.0846925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,156.24,9.1
2025-03-28T19:12:29.1921818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,156.24,9.1
2025-03-28T19:12:30.9147636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.15,157.05,9.1
2025-03-28T19:12:33.7441472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.08,155.98,9.1
2025-03-28T19:12:36.5852708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,155.55,9.1
2025-03-28T19:12:39.4249784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.55,155.45,9.1
2025-03-28T19:12:39.4249784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.55,155.45,9.1
2025-03-28T19:12:42.2550683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,155.66,9.1
2025-03-28T19:12:45.0958946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.6,156.5,9.1
2025-03-28T19:12:47.9257888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,156.13,9.1
2025-03-28T19:12:49.2136547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.23,156.13,9.1
2025-03-28T19:12:50.7758716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.28,156.18,9.1
2025-03-28T19:12:53.5959491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.66,154.56,9.1
2025-03-28T19:12:56.4366255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,155.5,9.1
2025-03-28T19:12:59.2763163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-03-28T19:12:59.2763163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.79,155.69,9.1
2025-03-28T19:13:02.1168304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,156.42,9.1
2025-03-28T19:13:04.9465607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-28T19:13:07.7769407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,155.11,9.1
2025-03-28T19:13:09.2356778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.21,155.11,9.1
2025-03-28T19:13:10.6171923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.08,153.98,9.1
2025-03-28T19:13:13.4673349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,155.13,9.1
2025-03-28T19:13:16.2880553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.78,156.68,9.1
2025-03-28T19:13:19.1282178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-03-28T19:13:19.2457487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-03-28T19:13:21.9578927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-28T19:13:24.8084101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.8,153.7,9.1
2025-03-28T19:13:27.6384611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,154.98,9.1
2025-03-28T19:13:29.2464931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.08,154.98,9.1
2025-03-28T19:13:30.4682141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.41,156.31,9.1
2025-03-28T19:13:33.3090802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.87,155.77,9.1
2025-03-28T19:13:36.1494595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.83,154.73,9.1
2025-03-28T19:13:38.9787581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,154.22,9.1
2025-03-28T19:13:39.2674969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,154.22,9.1
2025-03-28T19:13:41.8095987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.37,154.27,9.1
2025-03-28T19:13:44.6495742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.25,155.15,9.1
2025-03-28T19:13:47.4993514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,155.82,9.1
2025-03-28T19:13:49.2677238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.92,155.82,9.1
2025-03-28T19:13:50.3057882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-03-28T19:13:53.1456140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.61,154.51,9.1
2025-03-28T19:13:55.9765945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.53,153.43,9.1
2025-03-28T19:13:58.8266140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,154.55,9.1
2025-03-28T19:13:59.2851668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.65,154.55,9.1
2025-03-28T19:14:01.6565063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.24,156.14,9.1
2025-03-28T19:14:04.4873121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-03-28T19:14:07.3274117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,153.27,9.1
2025-03-28T19:14:09.2858966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,153.27,9.1
2025-03-28T19:14:10.1671004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,154.39,9.1
2025-03-28T19:14:12.9973650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.79,154.69,9.1
2025-03-28T19:14:15.8276710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.15,154.05,9.1
2025-03-28T19:14:18.6677643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,153.75,9.1
2025-03-28T19:14:19.2860931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,153.75,9.1
2025-03-28T19:14:21.5184561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,154.22,9.1
2025-03-28T19:14:24.3482885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-03-28T19:14:27.1780432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,153.92,9.1
2025-03-28T19:14:29.2964722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.02,153.92,9.1
2025-03-28T19:14:30.0183186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,153.57,9.1
2025-03-28T19:14:32.8585049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.54,153.44,9.1
2025-03-28T19:14:35.6890838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T19:14:38.5188885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,155,9.1
2025-03-28T19:14:39.2972247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.1,155,9.1
2025-03-28T19:14:41.3590364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.27,153.17,9.1
2025-03-28T19:14:44.2093877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.89,152.79,9.1
2025-03-28T19:14:47.0302817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,153.87,9.1
2025-03-28T19:14:49.3184088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,153.87,9.1
2025-03-28T19:14:49.8700063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,154.42,9.1
2025-03-28T19:14:52.7004567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,153.85,9.1
2025-03-28T19:14:55.5500879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.91,152.81,9.1
2025-03-28T19:14:58.3802970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.71,153.61,9.1
2025-03-28T19:14:59.3192100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.71,153.61,9.1
2025-03-28T19:15:01.2125172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,153.37,9.1
2025-03-28T19:15:04.0506185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.21,153.11,9.1
2025-03-28T19:15:06.8909686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-28T19:15:09.3201416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-28T19:15:09.7214377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.45,154.35,9.1
2025-03-28T19:15:12.5613353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.95,152.85,9.1
2025-03-28T19:15:15.3920352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.8,152.7,9.1
2025-03-28T19:15:18.2422630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,153.06,9.1
2025-03-28T19:15:19.3303958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,153.06,9.1
2025-03-28T19:15:21.0618837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.03,153.93,9.1
2025-03-28T19:15:23.9026989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.92,153.82,9.1
2025-03-28T19:15:26.7431037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.16,153.06,9.1
2025-03-28T19:15:29.5832752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,153.63,9.1
2025-03-28T19:15:29.5832752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.73,153.63,9.1
2025-03-28T19:15:32.4126459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.06,152.96,9.1
2025-03-28T19:15:35.2433315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.74,153.64,9.1
2025-03-28T19:15:38.0830288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,154.22,9.1
2025-03-28T19:15:39.3417139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.32,154.22,9.1
2025-03-28T19:15:40.9336878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.59,154.49,9.1
2025-03-28T19:15:43.7534934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.85,153.75,9.1
2025-03-28T19:15:46.5942008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.55,153.45,9.1
2025-03-28T19:15:49.4246013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-03-28T19:15:49.4246013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.03,154.93,9.1
2025-03-28T19:15:52.2746403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,155.09,9.1
2025-03-28T19:15:55.0944142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.9,153.8,9.1
2025-03-28T19:15:57.9350695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-03-28T19:15:59.3536198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.06,154.96,9.1
2025-03-28T19:16:00.7754560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.06,155.96,9.1
2025-03-28T19:16:03.6151335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,155.66,9.1
2025-03-28T19:16:06.4459015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.46,155.36,9.1
2025-03-28T19:16:09.2856586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,154.81,9.1
2025-03-28T19:16:09.3543836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.91,154.81,9.1
2025-03-28T19:16:12.1154306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.84,155.74,9.1
2025-03-28T19:16:14.9656287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,157.5,9.1
2025-03-28T19:16:17.7867245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.79,157.69,9.1
2025-03-28T19:16:19.3649238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.79,157.69,9.1
2025-03-28T19:16:20.6265744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,155.87,9.1
2025-03-28T19:16:23.4567016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.61,156.51,9.1
2025-03-28T19:16:26.3069471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.04,156.94,9.1
2025-03-28T19:16:29.1366932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-03-28T19:16:29.3751891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.22,159.12,9.1
2025-03-28T19:16:31.9669398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.34,157.24,9.1
2025-03-28T19:16:34.8117145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.05,158.95,9.1
2025-03-28T19:16:37.6572509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,158.42,9.1
2025-03-28T19:16:39.3858205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.52,158.42,9.1
2025-03-28T19:16:40.4780601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.35,158.25,9.1
2025-03-28T19:16:43.3176211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.76,158.66,9.1
2025-03-28T19:16:46.1483112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.82,159.72,9.1
2025-03-28T19:16:48.9986851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-28T19:16:49.3870184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.54,159.44,9.1
2025-03-28T19:16:51.8290015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.01,159.91,9.1
2025-03-28T19:16:54.6587383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.07,159.97,9.1
2025-03-28T19:16:57.4994088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-28T19:16:59.4075375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-28T19:17:00.3395670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.28,160.18,9.1
2025-03-28T19:17:03.1795536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.12,161.02,9.1
2025-03-28T19:17:05.9996473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.01,160.91,9.1
2025-03-28T19:17:08.8400279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,160.08,9.1
2025-03-28T19:17:09.4085763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.18,160.08,9.1
2025-03-28T19:17:11.6898864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.38,161.28,9.1
2025-03-28T19:17:14.5099431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.61,162.51,9.1
2025-03-28T19:17:17.3500368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-03-28T19:17:19.4087951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.7,162.6,9.1
2025-03-28T19:17:20.1806191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.3,161.2,9.1
2025-03-28T19:17:23.0308627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.97,160.87,9.1
2025-03-28T19:17:25.8606375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.67,162.57,9.1
2025-03-28T19:17:28.6914074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,163.96,9.1
2025-03-28T19:17:29.4097600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.06,163.96,9.1
2025-03-28T19:17:31.5316309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.54,163.44,9.1
2025-03-28T19:17:34.3712576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,162.84,9.1
2025-03-28T19:17:37.2019792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,163,9.1
2025-03-28T19:17:39.4207296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.1,163,9.1
2025-03-28T19:17:40.0425500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,162.83,9.1
2025-03-28T19:17:42.8723197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.96,163.86,9.1
2025-03-28T19:17:45.7222288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.76,164.66,9.1
2025-03-28T19:17:48.5522303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,165.13,9.1
2025-03-28T19:17:49.4210110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.23,165.13,9.1
2025-03-28T19:17:51.3829163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,164.35,9.1
2025-03-28T19:17:54.2226413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,163.52,9.1
2025-03-28T19:17:57.0671325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-03-28T19:17:59.4413356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.19,165.09,9.1
2025-03-28T19:17:59.8932569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.9,165.8,9.1
2025-03-28T19:18:02.7336116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.58,165.48,9.1
2025-03-28T19:18:05.5601638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,165.67,9.1
2025-03-28T19:18:08.3994429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,165.47,9.1
2025-03-28T19:18:09.4379283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.57,165.47,9.1
2025-03-28T19:18:11.2196618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.3,166.2,9.1
2025-03-28T19:18:14.0598489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.67,166.57,9.1
2025-03-28T19:18:16.8902336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.69,166.59,9.1
2025-03-28T19:18:19.7408680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,166.82,9.1
2025-03-28T19:18:19.7408680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,166.82,9.1
2025-03-28T19:18:22.5704224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.79,167.69,9.1
2025-03-28T19:18:25.4011251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.32,167.22,9.1
2025-03-28T19:18:28.2413928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.61,167.51,9.1
2025-03-28T19:18:29.4397782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.61,167.51,9.1
2025-03-28T19:18:31.0811204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.01,168.91,9.1
2025-03-28T19:18:33.9121123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.94,168.84,9.1
2025-03-28T19:18:36.7518072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.3,168.2,9.1
2025-03-28T19:18:39.5821416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,168.82,9.1
2025-03-28T19:18:39.5821416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.92,168.82,9.1
2025-03-28T19:18:42.4323736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.09,169.99,9.1
2025-03-28T19:18:45.2521587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.15,170.05,9.1
2025-03-28T19:18:48.0928591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,169.17,9.1
2025-03-28T19:18:49.4608080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.27,169.17,9.1
2025-03-28T19:18:50.9333783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.84,170.74,9.1
2025-03-28T19:18:53.7733604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.82,171.72,9.1
2025-03-28T19:18:56.6030896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,171.06,9.1
2025-03-28T19:18:59.4337540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.62,170.52,9.1
2025-03-28T19:18:59.4815561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.62,170.52,9.1
2025-03-28T19:19:02.2737029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.22,172.12,9.1
2025-03-28T19:19:05.1237267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.4,173.3,9.1
2025-03-28T19:19:07.9441057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-28T19:19:09.4824438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-28T19:19:10.7844329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.5,172.4,9.1
2025-03-28T19:19:13.6141990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.51,173.41,9.1
2025-03-28T19:19:16.4647687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.95,174.85,9.1
2025-03-28T19:19:19.2884026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,175.16,9.1
2025-03-28T19:19:19.4832210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.26,175.16,9.1
2025-03-28T19:19:22.1248557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.51,175.41,9.1
2025-03-28T19:19:24.9650952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.16,175.06,9.1
2025-03-28T19:19:27.8051375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,176.49,9.1
2025-03-28T19:19:29.4838584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.59,176.49,9.1
2025-03-28T19:19:30.6360700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,178.21,9.1
2025-03-28T19:19:33.4661407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.28,178.18,9.1
2025-03-28T19:19:36.3065400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.39,177.29,9.1
2025-03-28T19:19:39.1562840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,178.17,9.1
2025-03-28T19:19:39.4948327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.27,178.17,9.1
2025-03-28T19:19:41.9764865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.76,180.66,9.1
2025-03-28T19:19:44.8171413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.88,181.78,9.1
2025-03-28T19:19:47.6471194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-03-28T19:19:49.4950739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.51,181.41,9.1
2025-03-28T19:19:50.4968099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,181.13,9.1
2025-03-28T19:19:53.3277611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.53,182.43,9.1
2025-03-28T19:19:56.1577786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.12,184.02,9.1
2025-03-28T19:19:58.9974523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-28T19:19:59.4958758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.08,184.98,9.1
2025-03-28T19:20:01.8476746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.57,185.47,9.1
2025-03-28T19:20:04.6684497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,185.92,9.1
2025-03-28T19:20:07.5081311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,186.63,9.1
2025-03-28T19:20:09.5164401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.73,186.63,9.1
2025-03-28T19:20:10.3388617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.25,188.15,9.1
2025-03-28T19:20:13.1884239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.3,190.2,9.1
2025-03-28T19:20:16.0090396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.86,190.76,9.1
2025-03-28T19:20:18.8491184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,190.51,9.1
2025-03-28T19:20:19.5172582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.61,190.51,9.1
2025-03-28T19:20:21.6795940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.05,190.95,9.1
2025-03-28T19:20:24.5296791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.47,193.37,9.1
2025-03-28T19:20:27.3601018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,194.87,9.1
2025-03-28T19:20:29.5182284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.97,194.87,9.1
2025-03-28T19:20:30.1902916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.52,195.42,9.1
2025-03-28T19:20:33.0299794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.9,195.8,9.1
2025-03-28T19:20:35.8807742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.08,195.98,9.1
2025-03-28T19:20:38.7041305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-03-28T19:20:39.5190184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.64,196.54,9.1
2025-03-28T19:20:41.5405215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.12,198.02,9.1
2025-03-28T19:20:44.3707656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209,199.9,9.1
2025-03-28T19:20:47.2213878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-28T19:20:49.5294048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-28T19:20:50.0411551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.61,202.51,9.1
2025-03-28T19:20:52.8837110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.86,201.76,9.1
2025-03-28T19:20:55.7220788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.12,201.02,9.1
2025-03-28T19:20:58.5717257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-28T19:20:59.5305767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.73,203.63,9.1
2025-03-28T19:21:01.3920812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.9,206.8,9.1
2025-03-28T19:21:04.2318981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.83,207.73,9.1
2025-03-28T19:21:07.0622809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-28T19:21:09.9131264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-28T19:21:09.9131264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.65,207.55,9.1
2025-03-28T19:21:12.7331134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.46,207.36,9.1
2025-03-28T19:21:15.5730716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.76,208.66,9.1
2025-03-28T19:21:18.4137360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-28T19:21:19.5520870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.56,211.46,9.1
2025-03-28T19:21:21.2536975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-28T19:21:24.0857138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.55,214.45,9.1
2025-03-28T19:21:26.9141654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.24,213.14,9.1
2025-03-28T19:21:29.7540626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-28T19:21:29.7540626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.49,212.39,9.1
2025-03-28T19:21:32.6043611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.92,214.82,9.1
2025-03-28T19:21:35.4247786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.27,218.17,9.1
2025-03-28T19:21:38.2647205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-28T19:21:39.5635988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-28T19:21:41.0949404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.83,218.73,9.1
2025-03-28T19:21:43.9451234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.46,218.36,9.1
2025-03-28T19:21:46.7754538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.21,219.11,9.1
2025-03-28T19:21:49.6055424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-28T19:21:49.6055424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.89,220.79,9.1
2025-03-28T19:21:52.4453891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.38,222.28,9.1
2025-03-28T19:21:55.2860456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.5,223.4,9.1
2025-03-28T19:21:58.1157969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T19:21:59.5844274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.06,223.96,9.1
2025-03-28T19:22:00.9564404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.24,224.14,9.1
2025-03-28T19:22:03.7867506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.99,224.89,9.1
2025-03-28T19:22:06.6370629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.92,225.82,9.1
2025-03-28T19:22:09.4567836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-28T19:22:09.6051540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.23,227.13,9.1
2025-03-28T19:22:12.2974412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.34,228.24,9.1
2025-03-28T19:22:15.1271951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-28T19:22:17.9778223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-28T19:22:19.6158170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-28T19:22:20.8077428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.77,230.67,9.1
2025-03-28T19:22:23.6380084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.26,232.16,9.1
2025-03-28T19:22:26.4642677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.24,235.14,9.1
2025-03-28T19:22:29.3145514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T19:22:29.6023240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T19:22:32.1346583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.58,230.48,9.1
2025-03-28T19:22:34.9743229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.09,228.99,9.1
2025-03-28T19:22:37.8043267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T19:22:39.6035101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.72,228.62,9.1
2025-03-28T19:22:40.6549367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.84,229.74,9.1
2025-03-28T19:22:43.4747675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T19:22:46.3249614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.62,235.52,9.1
2025-03-28T19:22:49.1552952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T19:22:49.6234950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.6,238.5,9.1
2025-03-28T19:22:51.9956510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-03-28T19:22:54.8258153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.89,242.79,9.1
2025-03-28T19:22:57.6664821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T19:22:59.6350005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.94,244.84,9.1
2025-03-28T19:23:00.4962805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T19:23:03.3468925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.43,246.33,9.1
2025-03-28T19:23:06.1662874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.99,246.89,9.1
2025-03-28T19:23:09.0072462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T19:23:09.6395532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.81,246.71,9.1
2025-03-28T19:23:11.8469309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.11,248.01,9.1
2025-03-28T19:23:14.6877112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.23,249.13,9.1
2025-03-28T19:23:17.5175778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T19:23:19.6356057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T19:23:20.3475181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.03,251.93,9.1
2025-03-28T19:23:23.1874737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.65,251.55,9.1
2025-03-28T19:23:26.0283162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.84,251.74,9.1
2025-03-28T19:23:28.8580526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T19:23:29.6366772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.33,253.23,9.1
2025-03-28T19:23:31.7006250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.76,255.66,9.1
2025-03-28T19:23:34.5291356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.62,257.52,9.1
2025-03-28T19:23:37.3787715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-28T19:23:39.6578643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.5,256.4,9.1
2025-03-28T19:23:40.1995165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.25,257.15,9.1
2025-03-28T19:23:43.0397205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.74,258.64,9.1
2025-03-28T19:23:45.8793820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.86,259.76,9.1
2025-03-28T19:23:48.7193520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-28T19:23:49.6580655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.42,260.32,9.1
2025-03-28T19:23:51.5504048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.72,261.62,9.1
2025-03-28T19:23:54.3800175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.84,262.74,9.1
2025-03-28T19:23:57.2206870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-03-28T19:23:59.6687165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.4,263.3,9.1
2025-03-28T19:24:00.0709651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.77,263.67,9.1
2025-03-28T19:24:02.8912412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.01,265.91,9.1
2025-03-28T19:24:05.7309827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.88,267.78,9.1
2025-03-28T19:24:08.5612638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-03-28T19:24:09.6893782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.32,267.22,9.1
2025-03-28T19:24:11.4112778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.69,267.59,9.1
2025-03-28T19:24:14.2419870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278,268.9,9.1
2025-03-28T19:24:17.0719698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.23,271.13,9.1
2025-03-28T19:24:19.9119018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-28T19:24:19.9119018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.28,273.18,9.1
2025-03-28T19:24:22.7623261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-28T19:24:25.5821325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.1,273,9.1
2025-03-28T19:24:28.4227867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-28T19:24:29.7211914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.4,274.3,9.1
2025-03-28T19:24:31.2526905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.2,277.1,9.1
2025-03-28T19:24:34.1033055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.01,276.91,9.1
2025-03-28T19:24:36.9231265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.32,278.22,9.1
2025-03-28T19:24:39.7636993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-28T19:24:39.7636993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.56,280.46,9.1
2025-03-28T19:24:42.6031459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.3,281.2,9.1
2025-03-28T19:24:45.4441130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.74,280.64,9.1
2025-03-28T19:24:48.2742624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-28T19:24:49.7228404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.49,281.39,9.1
2025-03-28T19:24:51.1042814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.61,282.51,9.1
2025-03-28T19:24:53.9440294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.86,287.76,9.1
2025-03-28T19:24:56.7946603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-28T19:24:59.6161338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-28T19:24:59.7329253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-28T19:25:02.4549105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.15,286.05,9.1
2025-03-28T19:25:05.2849883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-03-28T19:25:08.1357152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-28T19:25:09.7341395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-28T19:25:10.9558480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-28T19:25:13.7956360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-28T19:25:16.6358033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.65,292.55,9.1
2025-03-28T19:25:19.4762105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-28T19:25:19.7440638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.3,292.2,9.1
2025-03-28T19:25:22.3060456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.24,293.14,9.1
2025-03-28T19:25:25.1468223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-28T19:25:27.9765575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T19:25:29.7449003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T19:25:30.8272255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.78,296.68,9.1
2025-03-28T19:25:33.6472907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-28T19:25:36.4876254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T19:25:39.3275978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-28T19:25:39.7557715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.76,299.66,9.1
2025-03-28T19:25:42.1678966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T19:25:45.3377275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.88,300.78,9.1
2025-03-28T19:25:48.1685626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T19:25:49.7567164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T19:25:51.0082589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-28T19:25:53.8489576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T19:25:56.6786771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.99,304.89,9.1
2025-03-28T19:25:59.5089699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T19:25:59.7768117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.17,305.07,9.1
2025-03-28T19:26:02.3487939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.29,306.19,9.1
2025-03-28T19:26:05.1998091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-28T19:26:08.0195940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-28T19:26:09.7780456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-28T19:26:10.8601351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-28T19:26:13.6998845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T19:26:16.5397293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-28T19:26:19.3698688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T19:26:19.7882170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T19:26:22.2002034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-28T19:26:24.7811205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-28T19:26:27.6008840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T19:26:29.7890079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T19:26:30.4212523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-28T19:26:33.2611294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T19:26:36.1021156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-28T19:26:39.2317303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-28T19:26:39.7890055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.85,317.75,9.1
2025-03-28T19:26:42.0474679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T19:26:44.5592373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-28T19:26:47.3878060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-28T19:26:49.7970404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-28T19:26:50.2381339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:26:53.0589626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.39,321.29,9.1
2025-03-28T19:26:55.8986646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.77,321.67,9.1
2025-03-28T19:26:58.7394684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-28T19:26:59.7969105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-28T19:27:01.9088724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-28T19:27:04.7296283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.26,323.16,9.1
2025-03-28T19:27:07.2397366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.82,323.72,9.1
2025-03-28T19:27:10.0897949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-28T19:27:10.0897949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-28T19:27:12.9299661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T19:27:15.7501827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T19:27:18.9104656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T19:27:19.7986253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T19:27:21.7506822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.62,326.52,9.1
2025-03-28T19:27:24.5907584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-28T19:27:27.4211494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-28T19:27:29.8199837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.41,329.31,9.1
2025-03-28T19:27:30.2512865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-28T19:27:33.0911067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-28T19:27:35.9415924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T19:27:38.4418881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-28T19:27:39.8298713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-28T19:27:41.2920529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T19:27:44.1118454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:27:46.9624245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.96,332.86,9.1
2025-03-28T19:27:49.7923255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:27:49.8311337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:27:52.9426516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T19:27:55.7825907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-28T19:27:58.6331888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-28T19:27:59.8319880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.45,334.35,9.1
2025-03-28T19:28:01.1333447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-28T19:28:03.9632294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T19:28:06.8037828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T19:28:09.6537833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-28T19:28:09.8319874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-28T19:28:12.8040276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-28T19:28:15.6340849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T19:28:18.4749078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-28T19:28:19.8325334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.6,340.5,9.1
2025-03-28T19:28:21.3245465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T19:28:24.1449591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.18,338.08,9.1
2025-03-28T19:28:26.9856478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T19:28:29.8152605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T19:28:29.8441180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T19:28:32.6651457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.09,341.99,9.1
2025-03-28T19:28:35.4858902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T19:28:38.3259499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T19:28:39.8445949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T19:28:41.1560942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T19:28:44.0063607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T19:28:46.8366245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T19:28:49.6668657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T19:28:49.8647300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T19:28:52.5074435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T19:28:55.3571421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.14,344.04,9.1
2025-03-28T19:28:58.1769359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:28:59.8656020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:29:01.0176055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-28T19:29:03.8476698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T19:29:06.6980816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-28T19:29:09.5183988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T19:29:09.8768518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T19:29:12.3581847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.52,344.42,9.1
2025-03-28T19:29:15.1989142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T19:29:18.0386101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-28T19:29:19.8875809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-28T19:29:20.8693090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.45,345.35,9.1
2025-03-28T19:29:23.6991752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.7,344.6,9.1
2025-03-28T19:29:26.5390312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.08,344.98,9.1
2025-03-28T19:29:29.3891935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:29:29.8980019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:29:32.2096725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:29:35.0503322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-28T19:29:37.8806272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T19:29:39.9188728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.26,345.16,9.1
2025-03-28T19:29:40.7303771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.56,345.46,9.1
2025-03-28T19:29:43.5609319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-28T19:29:46.4006010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:29:48.9113727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:29:49.9289826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:29:51.7510688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:29:54.5812889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:29:57.4120009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:29:59.9303083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:30:00.5915283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:30:03.4221800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T19:30:06.2522655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T19:30:09.0823185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.38,348.28,9.1
2025-03-28T19:30:09.9306279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.38,348.28,9.1
2025-03-28T19:30:11.9230371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-28T19:30:14.7632804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.43,348.33,9.1
2025-03-28T19:30:17.5929828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T19:30:19.9510626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T19:30:20.4252715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-28T19:30:23.2631762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.55,349.45,9.1
2025-03-28T19:30:26.1132370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T19:30:28.9342625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T19:30:29.9518675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T19:30:31.7739524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T19:30:34.6042573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.21,351.11,9.1
2025-03-28T19:30:37.4539224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.58,351.48,9.1
2025-03-28T19:30:40.2743632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T19:30:40.2743632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T19:30:43.1146302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,352.2,9.1
2025-03-28T19:30:45.9546698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-03-28T19:30:48.4747406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360,350.9,9.1
2025-03-28T19:30:49.9537466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360,350.9,9.1
2025-03-28T19:30:51.2955071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.17,350.07,9.1
2025-03-28T19:30:54.1352488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:30:56.9751576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T19:30:59.8119528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.51,352.41,9.1
2025-03-28T19:30:59.9503548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.51,352.41,9.1
2025-03-28T19:31:02.6320477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T19:31:05.7923473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-03-28T19:31:08.6321409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.39,354.29,9.1
2025-03-28T19:31:09.9708263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.39,354.29,9.1
2025-03-28T19:31:11.4725560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.25,355.15,9.1
2025-03-28T19:31:14.3031246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.1,354,9.1
2025-03-28T19:31:17.1332907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T19:31:19.9736916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,352.66,9.1
2025-03-28T19:31:19.9916295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.76,352.66,9.1
2025-03-28T19:31:22.8234206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T19:31:25.6434612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-28T19:31:28.4840948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T19:31:29.9925381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T19:31:31.3139165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:31:34.1645180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,353.69,9.1
2025-03-28T19:31:36.9943619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.13,354.03,9.1
2025-03-28T19:31:39.8244651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-03-28T19:31:40.0027074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-03-28T19:31:42.6651134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:31:45.5051229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,355.61,9.1
2025-03-28T19:31:48.3356140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.19,354.09,9.1
2025-03-28T19:31:50.0037803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.19,354.09,9.1
2025-03-28T19:31:51.1757787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.96,353.86,9.1
2025-03-28T19:31:54.0055034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-28T19:31:56.8561431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:31:59.6759199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-28T19:32:00.0244192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-28T19:32:02.5165420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.37,354.27,9.1
2025-03-28T19:32:05.3464741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.47,353.37,9.1
2025-03-28T19:32:08.1964559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-03-28T19:32:10.0355872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.87,355.77,9.1
2025-03-28T19:32:11.0272690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-03-28T19:32:13.8570355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:32:16.6972204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,353.69,9.1
2025-03-28T19:32:19.5470656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:32:20.0558653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:32:22.3674985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:32:25.2081779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.32,357.22,9.1
2025-03-28T19:32:28.0375796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.46,355.36,9.1
2025-03-28T19:32:30.0661357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.46,355.36,9.1
2025-03-28T19:32:30.8885364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:32:33.7184388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:32:36.2284136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:32:39.0586116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,356.18,9.1
2025-03-28T19:32:40.0870264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,356.18,9.1
2025-03-28T19:32:41.9090935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:32:44.7392090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,357.05,9.1
2025-03-28T19:32:47.8990953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,356.84,9.1
2025-03-28T19:32:50.0877434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,356.84,9.1
2025-03-28T19:32:50.7299269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:32:53.5802533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.41,356.31,9.1
2025-03-28T19:32:56.4000469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.58,356.48,9.1
2025-03-28T19:32:59.2399260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,357.45,9.1
2025-03-28T19:33:00.0882527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,357.45,9.1
2025-03-28T19:33:02.0708566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T19:33:04.9207269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.93,356.83,9.1
2025-03-28T19:33:07.7507942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:33:10.0994097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:33:10.5814255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:33:13.4213223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.34,357.24,9.1
2025-03-28T19:33:16.2713137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.54,357.44,9.1
2025-03-28T19:33:19.0914630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T19:33:20.1227864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T19:33:21.9313731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.48,357.38,9.1
2025-03-28T19:33:24.7619190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.77,356.67,9.1
2025-03-28T19:33:27.6120387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:33:30.4327884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.19,357.09,9.1
2025-03-28T19:33:30.4327884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.19,357.09,9.1
2025-03-28T19:33:33.2727461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.05,357.95,9.1
2025-03-28T19:33:36.1130870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T19:33:38.9528746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,356.47,9.1
2025-03-28T19:33:40.1418416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,356.47,9.1
2025-03-28T19:33:41.7835431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.03,355.93,9.1
2025-03-28T19:33:44.6132317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:33:47.1335785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-28T19:33:49.9742163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,357.83,9.1
2025-03-28T19:33:50.1524472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.93,357.83,9.1
2025-03-28T19:33:52.8039278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.6,356.5,9.1
2025-03-28T19:33:55.6358727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:33:58.8049058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,358.2,9.1
2025-03-28T19:34:00.1724241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,358.2,9.1
2025-03-28T19:34:01.6444270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T19:34:04.4744386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.76,356.66,9.1
2025-03-28T19:34:07.3053485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:34:10.1450476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:34:10.1838682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:34:12.9958513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.05,357.95,9.1
2025-03-28T19:34:15.8157465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T19:34:18.6558559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.69,355.59,9.1
2025-03-28T19:34:20.2046478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.69,355.59,9.1
2025-03-28T19:34:21.4861856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.73,356.63,9.1
2025-03-28T19:34:24.3360974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.51,357.41,9.1
2025-03-28T19:34:27.1563014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.84,357.74,9.1
2025-03-28T19:34:29.9969901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.29,357.19,9.1
2025-03-28T19:34:30.2150596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.29,357.19,9.1
2025-03-28T19:34:32.8267591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.9,355.8,9.1
2025-03-28T19:34:35.6769854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,356.34,9.1
2025-03-28T19:34:38.1869074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:34:40.2160863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:34:41.0176302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T19:34:43.8480267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:34:46.6980201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:34:49.5277397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:34:50.2167259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:34:52.3678925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:34:55.1981691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.02,356.92,9.1
2025-03-28T19:34:58.3684725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:35:00.2172390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:35:01.1989659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.13,357.03,9.1
2025-03-28T19:35:04.0287115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:35:06.8693482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:35:09.7095369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,356.84,9.1
2025-03-28T19:35:10.2374118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,356.84,9.1
2025-03-28T19:35:12.2193165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:35:15.0433642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.43,356.33,9.1
2025-03-28T19:35:17.8762807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,355.34,9.1
2025-03-28T19:35:20.2245884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,355.34,9.1
2025-03-28T19:35:20.7263956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:35:23.8762113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.67,357.57,9.1
2025-03-28T19:35:26.7063495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.61,357.51,9.1
2025-03-28T19:35:29.5371890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.02,355.92,9.1
2025-03-28T19:35:30.2252212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.02,355.92,9.1
2025-03-28T19:35:32.3873923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-28T19:35:35.2171114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:35:38.0476467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:35:40.2359961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:35:40.8871910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.9,357.8,9.1
2025-03-28T19:35:43.7379406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.81,355.71,9.1
2025-03-28T19:35:46.5579139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.44,355.34,9.1
2025-03-28T19:35:49.3985929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.31,357.21,9.1
2025-03-28T19:35:50.2568690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.31,357.21,9.1
2025-03-28T19:35:52.2283188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:35:55.0785482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:35:57.9082823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:36:00.2575608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:36:00.7386659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:36:03.5793031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:36:06.4189625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.55,356.45,9.1
2025-03-28T19:36:09.2499896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,356.07,9.1
2025-03-28T19:36:10.2574740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,356.07,9.1
2025-03-28T19:36:12.0833690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.47,356.37,9.1
2025-03-28T19:36:14.9196641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.95,356.85,9.1
2025-03-28T19:36:17.7697058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.54,357.44,9.1
2025-03-28T19:36:20.5900143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:36:20.5900143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:36:23.4306445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.23,356.13,9.1
2025-03-28T19:36:26.2610104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:36:29.1113446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.93,356.83,9.1
2025-03-28T19:36:30.2792700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.93,356.83,9.1
2025-03-28T19:36:31.9406942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.95,358.85,9.1
2025-03-28T19:36:34.7715316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.17,358.07,9.1
2025-03-28T19:36:37.6116184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.07,354.97,9.1
2025-03-28T19:36:40.4513901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:36:40.4513901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:36:42.9615681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-03-28T19:36:45.7917521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:36:48.6320836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:36:50.3109733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:36:51.4829293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.61,356.51,9.1
2025-03-28T19:36:54.6325298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:36:57.4632253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,356.93,9.1
2025-03-28T19:37:00.3032084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:37:00.3216553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:37:03.1430250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.7,357.6,9.1
2025-03-28T19:37:05.9736992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:37:08.8036994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,356.18,9.1
2025-03-28T19:37:10.3217335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.28,356.18,9.1
2025-03-28T19:37:11.6439715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.47,358.37,9.1
2025-03-28T19:37:14.4940099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,357.1,9.1
2025-03-28T19:37:17.3147272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:37:20.1544057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.48,356.38,9.1
2025-03-28T19:37:20.3227033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.48,356.38,9.1
2025-03-28T19:37:22.9849677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:37:25.8346850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-28T19:37:28.6652763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:37:30.3330730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:37:31.4950186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.58,356.48,9.1
2025-03-28T19:37:34.3356318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:37:37.1753899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,357.73,9.1
2025-03-28T19:37:40.0061430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T19:37:40.3446879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T19:37:42.8358946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:37:45.6759686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:37:48.5265549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:37:50.3444619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:37:51.3463631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.64,357.54,9.1
2025-03-28T19:37:54.1865066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:37:57.0172098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,356.47,9.1
2025-03-28T19:37:59.8668765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:38:00.3557445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:38:02.6971960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,358.75,9.1
2025-03-28T19:38:05.5274728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.97,356.87,9.1
2025-03-28T19:38:08.3681270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:38:10.3659104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:38:11.2185798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.75,357.65,9.1
2025-03-28T19:38:14.0382385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.88,357.78,9.1
2025-03-28T19:38:16.8783306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.32,358.22,9.1
2025-03-28T19:38:19.7089827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T19:38:20.3772997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T19:38:22.5590287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:38:25.3892621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T19:38:28.2193140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,358.75,9.1
2025-03-28T19:38:30.3778146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.85,358.75,9.1
2025-03-28T19:38:31.0599070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.3,359.2,9.1
2025-03-28T19:38:33.9095638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:38:36.7296666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.14,356.04,9.1
2025-03-28T19:38:39.5703167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:38:40.3783286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:38:42.4000986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-03-28T19:38:45.2505565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.35,358.25,9.1
2025-03-28T19:38:48.0703480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:38:50.3990958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:38:50.9109324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.27,357.17,9.1
2025-03-28T19:38:53.7508167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:38:56.5914739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T19:38:59.4212177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.54,358.44,9.1
2025-03-28T19:39:00.4099276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.54,358.44,9.1
2025-03-28T19:39:02.2520790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:39:05.0917683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.51,356.41,9.1
2025-03-28T19:39:07.9420030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.92,357.82,9.1
2025-03-28T19:39:10.7618872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-03-28T19:39:10.7618872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-03-28T19:39:13.5922771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:39:16.4331072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.02,357.92,9.1
2025-03-28T19:39:18.9629995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:39:20.4117203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:39:21.7828634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:39:24.6228885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-03-28T19:39:27.4536435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.2,357.1,9.1
2025-03-28T19:39:30.3034632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,357.93,9.1
2025-03-28T19:39:30.4319232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.03,357.93,9.1
2025-03-28T19:39:33.4396614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.89,357.79,9.1
2025-03-28T19:39:35.9496077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.89,357.79,9.1
2025-03-28T19:39:38.7896772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:39:40.4285468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:39:41.6300480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.24,358.14,9.1
2025-03-28T19:39:44.4601798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:39:47.6207878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.12,357.02,9.1
2025-03-28T19:39:50.1309980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:39:50.4297178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:39:52.9806650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,359.71,9.1
2025-03-28T19:39:55.8113563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T19:39:58.6411223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.78,355.68,9.1
2025-03-28T19:40:00.4496503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.78,355.68,9.1
2025-03-28T19:40:01.8018397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.74,357.64,9.1
2025-03-28T19:40:04.3216104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.81,359.71,9.1
2025-03-28T19:40:07.1520440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-03-28T19:40:09.9824891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.16,357.06,9.1
2025-03-28T19:40:10.4504655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.16,357.06,9.1
2025-03-28T19:40:12.8223419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:40:15.6729537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:40:18.4927505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T19:40:20.4512666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T19:40:21.3326472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T19:40:24.4936283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:40:27.3331148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.33,357.23,9.1
2025-03-28T19:40:30.1640642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.89,357.79,9.1
2025-03-28T19:40:30.4618110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.89,357.79,9.1
2025-03-28T19:40:32.9974864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.42,359.32,9.1
2025-03-28T19:40:35.5143262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.32,357.22,9.1
2025-03-28T19:40:38.3540486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-03-28T19:40:40.4828231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-03-28T19:40:41.1842388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.68,358.58,9.1
2025-03-28T19:40:44.0150669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.33,359.23,9.1
2025-03-28T19:40:46.8552312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.38,357.28,9.1
2025-03-28T19:40:49.7048818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,356.07,9.1
2025-03-28T19:40:50.4934925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,356.07,9.1
2025-03-28T19:40:52.8554109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.21,357.11,9.1
2025-03-28T19:40:55.6851811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.69,358.59,9.1
2025-03-28T19:40:58.5261350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-03-28T19:41:00.5143748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.5,358.4,9.1
2025-03-28T19:41:01.3658222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:41:04.1957965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.6,356.5,9.1
2025-03-28T19:41:07.0361266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.92,356.82,9.1
2025-03-28T19:41:09.8670176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,358.01,9.1
2025-03-28T19:41:10.5152166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.11,358.01,9.1
2025-03-28T19:41:12.7166547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:41:15.5374281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:41:18.3771951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.25,358.15,9.1
2025-03-28T19:41:20.5156103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.25,358.15,9.1
2025-03-28T19:41:21.2177871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:41:23.7378617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T19:41:26.5578581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:41:29.3978978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:41:30.5362062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:41:32.2378149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:41:35.4084070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.09,354.99,9.1
2025-03-28T19:41:37.9085578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:41:40.7482658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:41:40.7482658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T19:41:43.5789069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.62,356.52,9.1
2025-03-28T19:41:46.4193183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.63,355.53,9.1
2025-03-28T19:41:49.2498468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:41:50.5678574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:41:52.4094402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:41:55.2493774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.69,355.59,9.1
2025-03-28T19:41:57.7694422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.04,355.94,9.1
2025-03-28T19:42:00.6005234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:42:00.6005234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:42:03.4302543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.33,355.23,9.1
2025-03-28T19:42:06.2709304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:42:09.4410404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.68,355.58,9.1
2025-03-28T19:42:10.5990671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.68,355.58,9.1
2025-03-28T19:42:12.2605168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T19:42:15.1011224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.71,355.61,9.1
2025-03-28T19:42:17.9314765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.61,356.51,9.1
2025-03-28T19:42:20.7811377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.68,355.58,9.1
2025-03-28T19:42:20.7811377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.68,355.58,9.1
2025-03-28T19:42:23.6123147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:42:26.1220915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.89,354.79,9.1
2025-03-28T19:42:28.9620125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:42:30.6108697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:42:31.8121404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.27,356.17,9.1
2025-03-28T19:42:34.6328933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:42:37.7925887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.03,354.93,9.1
2025-03-28T19:42:40.6226897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:42:40.6226897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:42:43.4728403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.56,354.46,9.1
2025-03-28T19:42:46.2935838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.07,354.97,9.1
2025-03-28T19:42:49.1338400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.59,356.49,9.1
2025-03-28T19:42:50.6315105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.59,356.49,9.1
2025-03-28T19:42:51.9737640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,355.6,9.1
2025-03-28T19:42:54.4939170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.73,353.63,9.1
2025-03-28T19:42:57.3137115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.94,353.84,9.1
2025-03-28T19:43:00.1643972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:43:00.6331799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:43:02.9942272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-03-28T19:43:05.8343920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.3,354.2,9.1
2025-03-28T19:43:08.6646503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.57,353.47,9.1
2025-03-28T19:43:10.6328778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.57,353.47,9.1
2025-03-28T19:43:11.4950043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.7,354.6,9.1
2025-03-28T19:43:14.3356621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:43:17.1853684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-28T19:43:20.0057437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.8,353.7,9.1
2025-03-28T19:43:20.6343388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.8,353.7,9.1
2025-03-28T19:43:22.8454411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.17,354.07,9.1
2025-03-28T19:43:25.6762544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:43:28.5259143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-03-28T19:43:30.6546692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-03-28T19:43:31.3566091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.35,354.25,9.1
2025-03-28T19:43:34.1869180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-28T19:43:37.0272056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.21,354.11,9.1
2025-03-28T19:43:39.8768660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,353.92,9.1
2025-03-28T19:43:40.6654498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.02,353.92,9.1
2025-03-28T19:43:42.6976835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.4,353.3,9.1
2025-03-28T19:43:45.5375895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.72,354.62,9.1
2025-03-28T19:43:48.3674281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:43:50.6724946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.15,355.05,9.1
2025-03-28T19:43:51.2037019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.1,353,9.1
2025-03-28T19:43:54.0235622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.15,353.05,9.1
2025-03-28T19:43:56.8642041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.71,354.61,9.1
2025-03-28T19:43:59.7040714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:44:00.6828441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:44:02.5447500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-03-28T19:44:05.3745059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.41,352.31,9.1
2025-03-28T19:44:08.2148554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T19:44:11.0450854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.24,355.14,9.1
2025-03-28T19:44:11.0450854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.24,355.14,9.1
2025-03-28T19:44:13.8950746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.16,354.06,9.1
2025-03-28T19:44:16.7158293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,351.78,9.1
2025-03-28T19:44:19.5561100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.57,352.47,9.1
2025-03-28T19:44:20.7043136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.57,352.47,9.1
2025-03-28T19:44:22.3859885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.5,354.4,9.1
2025-03-28T19:44:25.2369514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.77,354.67,9.1
2025-03-28T19:44:28.0668183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.72,352.62,9.1
2025-03-28T19:44:30.8968290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.7,351.6,9.1
2025-03-28T19:44:30.8968290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.7,351.6,9.1
2025-03-28T19:44:33.7265477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.28,353.18,9.1
2025-03-28T19:44:36.5674408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.5,354.4,9.1
2025-03-28T19:44:39.3976148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.53,353.43,9.1
2025-03-28T19:44:40.7156373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.53,353.43,9.1
2025-03-28T19:44:42.2272061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.89,351.79,9.1
2025-03-28T19:44:45.0678650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-03-28T19:44:47.9080846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.58,353.48,9.1
2025-03-28T19:44:50.7378130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-03-28T19:44:50.7378130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-03-28T19:44:53.5779104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.64,352.54,9.1
2025-03-28T19:44:56.4088200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.27,351.17,9.1
2025-03-28T19:44:59.2584473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.66,352.56,9.1
2025-03-28T19:45:00.7366517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.66,352.56,9.1
2025-03-28T19:45:02.0788032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T19:45:04.9185067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T19:45:07.7592303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T19:45:10.5989670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.29,351.19,9.1
2025-03-28T19:45:10.7373346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.29,351.19,9.1
2025-03-28T19:45:13.4292044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-28T19:45:16.2592960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T19:45:19.1001726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.84,352.74,9.1
2025-03-28T19:45:20.7480448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.84,352.74,9.1
2025-03-28T19:45:21.9500810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.62,350.52,9.1
2025-03-28T19:45:24.7703525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T19:45:27.6104810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.54,352.44,9.1
2025-03-28T19:45:30.4403076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.03,352.93,9.1
2025-03-28T19:45:30.7489598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.03,352.93,9.1
2025-03-28T19:45:33.2909821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.58,350.48,9.1
2025-03-28T19:45:36.1108033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.98,351.88,9.1
2025-03-28T19:45:38.9518337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T19:45:40.7693725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.42,351.32,9.1
2025-03-28T19:45:41.7912432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.56,350.46,9.1
2025-03-28T19:45:44.6421379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.84,351.74,9.1
2025-03-28T19:45:47.4620361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.11,352.01,9.1
2025-03-28T19:45:50.3020680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T19:45:50.7703937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T19:45:53.1321845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.15,351.05,9.1
2025-03-28T19:45:55.9828158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.39,350.29,9.1
2025-03-28T19:45:58.8025855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.96,350.86,9.1
2025-03-28T19:46:00.7711137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.96,350.86,9.1
2025-03-28T19:46:01.6432964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T19:46:04.4731232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.83,350.73,9.1
2025-03-28T19:46:07.3266285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-03-28T19:46:10.1534394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.06,349.96,9.1
2025-03-28T19:46:10.7917065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.06,349.96,9.1
2025-03-28T19:46:12.9838286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.6,351.5,9.1
2025-03-28T19:46:15.8234765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.7,350.6,9.1
2025-03-28T19:46:18.6737367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-03-28T19:46:20.7927801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.79,349.69,9.1
2025-03-28T19:46:21.4958596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.69,349.59,9.1
2025-03-28T19:46:24.3347889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T19:46:27.1646674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.08,349.98,9.1
2025-03-28T19:46:30.0177791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T19:46:30.7929484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T19:46:32.8446673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T19:46:35.6750186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.46,350.36,9.1
2025-03-28T19:46:38.5157450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T19:46:40.7939567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T19:46:41.3555090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.61,348.51,9.1
2025-03-28T19:46:44.1856225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.22,348.12,9.1
2025-03-28T19:46:47.0165862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.86,350.76,9.1
2025-03-28T19:46:49.8562598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-28T19:46:50.8049537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-28T19:46:52.7068019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.91,348.81,9.1
2025-03-28T19:46:55.5365459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.86,347.76,9.1
2025-03-28T19:46:58.3672423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.58,348.48,9.1
2025-03-28T19:47:00.8258870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.58,348.48,9.1
2025-03-28T19:47:01.1975204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.29,350.19,9.1
2025-03-28T19:47:04.0474238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T19:47:07.2179811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.23,348.13,9.1
2025-03-28T19:47:10.0477141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-28T19:47:10.8263521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.06,347.96,9.1
2025-03-28T19:47:12.8883741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,348.57,9.1
2025-03-28T19:47:15.7280908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T19:47:18.5587979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.29,349.19,9.1
2025-03-28T19:47:20.8369242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.29,349.19,9.1
2025-03-28T19:47:21.3885222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-28T19:47:24.2291980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.69,347.59,9.1
2025-03-28T19:47:27.0788439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.23,348.13,9.1
2025-03-28T19:47:29.8995966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-28T19:47:30.8375440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.99,348.89,9.1
2025-03-28T19:47:32.7392715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.11,349.01,9.1
2025-03-28T19:47:35.5700056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T19:47:38.4196531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.61,346.51,9.1
2025-03-28T19:47:40.8580779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.61,346.51,9.1
2025-03-28T19:47:41.2503676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.66,347.56,9.1
2025-03-28T19:47:44.0800781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.11,348.01,9.1
2025-03-28T19:47:46.9207601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T19:47:49.7704035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.97,347.87,9.1
2025-03-28T19:47:50.8587096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.97,347.87,9.1
2025-03-28T19:47:52.5911778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.34,346.24,9.1
2025-03-28T19:47:55.4209088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.81,345.71,9.1
2025-03-28T19:47:58.2615998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.62,348.52,9.1
2025-03-28T19:48:01.1112136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T19:48:01.1112136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T19:48:03.9319696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.96,346.86,9.1
2025-03-28T19:48:06.7662088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.32,346.22,9.1
2025-03-28T19:48:09.2576965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:48:10.8557795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:48:12.0983559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.38,346.28,9.1
2025-03-28T19:48:14.9280872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,346.78,9.1
2025-03-28T19:48:17.7687825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.64,347.54,9.1
2025-03-28T19:48:20.5985179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-28T19:48:20.8573603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.13,347.03,9.1
2025-03-28T19:48:23.4491716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,345.51,9.1
2025-03-28T19:48:26.2788544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.83,344.73,9.1
2025-03-28T19:48:29.1095727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-28T19:48:30.8579814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.31,347.21,9.1
2025-03-28T19:48:32.2798098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.57,346.47,9.1
2025-03-28T19:48:35.1294689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.6,345.5,9.1
2025-03-28T19:48:37.9502256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:48:40.4503854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T19:48:40.8785370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T19:48:43.2900479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.61,345.51,9.1
2025-03-28T19:48:46.1406875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.79,344.69,9.1
2025-03-28T19:48:48.9604746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-03-28T19:48:50.8791783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.94,345.84,9.1
2025-03-28T19:48:52.1406678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.2,346.1,9.1
2025-03-28T19:48:54.9713814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.33,344.23,9.1
2025-03-28T19:48:57.8210326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.17,344.07,9.1
2025-03-28T19:49:00.6418026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,344.55,9.1
2025-03-28T19:49:00.8797826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.65,344.55,9.1
2025-03-28T19:49:03.4814745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-28T19:49:06.3121937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.07,344.97,9.1
2025-03-28T19:49:09.1618323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.34,344.24,9.1
2025-03-28T19:49:10.8803951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.34,344.24,9.1
2025-03-28T19:49:11.9825878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.77,342.67,9.1
2025-03-28T19:49:14.8222784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.89,344.79,9.1
2025-03-28T19:49:17.6629606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.22,345.12,9.1
2025-03-28T19:49:20.5026421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.13,344.03,9.1
2025-03-28T19:49:20.8909713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.13,344.03,9.1
2025-03-28T19:49:23.3333627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-28T19:49:26.1730407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.02,342.92,9.1
2025-03-28T19:49:29.0040010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.91,343.81,9.1
2025-03-28T19:49:30.8915908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.91,343.81,9.1
2025-03-28T19:49:31.8534235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.95,343.85,9.1
2025-03-28T19:49:34.6741694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-28T19:49:37.5138536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.41,343.31,9.1
2025-03-28T19:49:40.3545344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.54,342.44,9.1
2025-03-28T19:49:40.9021703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.54,342.44,9.1
2025-03-28T19:49:43.1942203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.19,343.09,9.1
2025-03-28T19:49:46.0253702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.96,343.86,9.1
2025-03-28T19:49:48.8646144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,341.98,9.1
2025-03-28T19:49:50.9037827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,341.98,9.1
2025-03-28T19:49:51.6962611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T19:49:54.5450025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.4,343.3,9.1
2025-03-28T19:49:57.3657363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,342.53,9.1
2025-03-28T19:49:59.8658886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.88,341.78,9.1
2025-03-28T19:50:00.9143322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.88,341.78,9.1
2025-03-28T19:50:02.7055839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.78,341.68,9.1
2025-03-28T19:50:05.5462696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:50:08.3760047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:50:10.9149454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:50:11.5462307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-28T19:50:14.3868804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-28T19:50:17.2379467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.94,341.84,9.1
2025-03-28T19:50:20.0572996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.38,342.28,9.1
2025-03-28T19:50:20.9155927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.38,342.28,9.1
2025-03-28T19:50:22.8970019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.12,341.02,9.1
2025-03-28T19:50:25.7276961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.95,340.85,9.1
2025-03-28T19:50:28.5773548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-28T19:50:30.9380365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-28T19:50:31.3978357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.28,342.18,9.1
2025-03-28T19:50:34.2376745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.2,342.1,9.1
2025-03-28T19:50:37.0683750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.26,339.16,9.1
2025-03-28T19:50:39.9186200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-28T19:50:40.9471518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-28T19:50:42.7489613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T19:50:45.5787130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-28T19:50:48.4192002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-28T19:50:51.2695495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-28T19:50:51.2695495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.37,340.27,9.1
2025-03-28T19:50:54.0895078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-28T19:50:56.9292233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T19:50:59.7599259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T19:51:00.9678019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T19:51:02.6124465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T19:51:05.4399444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.42,340.32,9.1
2025-03-28T19:51:08.2702003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.03,338.93,9.1
2025-03-28T19:51:11.1103036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T19:51:11.1103036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.43,337.33,9.1
2025-03-28T19:51:13.9509704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-28T19:51:16.7805534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.65,342.55,9.1
2025-03-28T19:51:19.6212039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-28T19:51:20.9793380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.67,339.57,9.1
2025-03-28T19:51:22.4512633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.13,337.03,9.1
2025-03-28T19:51:25.3012310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-28T19:51:28.1220718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T19:51:30.9617825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-28T19:51:30.9806720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.97,340.87,9.1
2025-03-28T19:51:33.7925445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.65,339.55,9.1
2025-03-28T19:51:36.6424941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-28T19:51:39.4722235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.81,336.71,9.1
2025-03-28T19:51:40.9808212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.81,336.71,9.1
2025-03-28T19:51:42.3030534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T19:51:45.1427530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.11,339.01,9.1
2025-03-28T19:51:47.9834643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.28,339.18,9.1
2025-03-28T19:51:50.8138096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.68,336.58,9.1
2025-03-28T19:51:51.0020256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.68,336.58,9.1
2025-03-28T19:51:53.6534832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.56,336.46,9.1
2025-03-28T19:51:56.4882210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-28T19:51:59.3337938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.49,338.39,9.1
2025-03-28T19:52:01.0025737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.49,338.39,9.1
2025-03-28T19:52:02.1545445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-28T19:52:04.9941864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T19:52:07.8348151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.57,336.47,9.1
2025-03-28T19:52:10.6743635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-28T19:52:11.0029460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.87,336.77,9.1
2025-03-28T19:52:13.1645724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.06,336.96,9.1
2025-03-28T19:52:16.0047886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.81,336.71,9.1
2025-03-28T19:52:18.8351053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.62,336.52,9.1
2025-03-28T19:52:21.0037341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.62,336.52,9.1
2025-03-28T19:52:21.6859163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-28T19:52:24.8443325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-28T19:52:27.6716580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.74,335.64,9.1
2025-03-28T19:52:30.5021256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T19:52:30.9905514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.94,335.84,9.1
2025-03-28T19:52:33.0125098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.5,336.4,9.1
2025-03-28T19:52:35.8424208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T19:52:38.6830954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.47,336.37,9.1
2025-03-28T19:52:40.9911110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.47,336.37,9.1
2025-03-28T19:52:41.5128294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,334.88,9.1
2025-03-28T19:52:44.3626489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.95,334.85,9.1
2025-03-28T19:52:47.5234809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.12,335.02,9.1
2025-03-28T19:52:50.0233310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-28T19:52:51.0020622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-28T19:52:52.8535777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.31,336.21,9.1
2025-03-28T19:52:55.7034040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-28T19:52:58.5338738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.37,333.27,9.1
2025-03-28T19:53:01.0025229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.37,333.27,9.1
2025-03-28T19:53:01.3639421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-28T19:53:04.2046012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.69,336.59,9.1
2025-03-28T19:53:07.0444372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-28T19:53:10.2151333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:53:11.0236307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:53:13.0448765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-28T19:53:15.8849387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.19,335.09,9.1
2025-03-28T19:53:18.7353296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-28T19:53:21.0443081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-28T19:53:21.5560935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.33,333.23,9.1
2025-03-28T19:53:24.3957604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T19:53:27.2361652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-28T19:53:30.0759789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:53:31.0547343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:53:32.8967387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.77,332.67,9.1
2025-03-28T19:53:35.7363662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.89,333.79,9.1
2025-03-28T19:53:38.5770227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.07,333.97,9.1
2025-03-28T19:53:41.4171722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,331.71,9.1
2025-03-28T19:53:41.4171722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.81,331.71,9.1
2025-03-28T19:53:44.2472169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-28T19:53:47.0771799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.7,333.6,9.1
2025-03-28T19:53:49.9174913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T19:53:51.0864742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.52,333.42,9.1
2025-03-28T19:53:52.7676933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.82,331.72,9.1
2025-03-28T19:53:55.5879137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.84,331.74,9.1
2025-03-28T19:53:58.4285779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T19:54:01.2683946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-28T19:54:01.2683946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.21,332.11,9.1
2025-03-28T19:54:04.1086442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.65,331.55,9.1
2025-03-28T19:54:06.9391556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.52,332.42,9.1
2025-03-28T19:54:09.7691468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-28T19:54:11.0872191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-28T19:54:12.6095967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-28T19:54:15.4592362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-28T19:54:18.2793963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T19:54:21.1196822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T19:54:21.1196822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T19:54:23.9503828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-28T19:54:26.8000462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.16,330.06,9.1
2025-03-28T19:54:29.6307320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.3,330.2,9.1
2025-03-28T19:54:31.1187047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.3,330.2,9.1
2025-03-28T19:54:32.4608654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-28T19:54:35.3011039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.09,330.99,9.1
2025-03-28T19:54:38.1407202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.02,329.92,9.1
2025-03-28T19:54:40.9711964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T19:54:41.1195717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T19:54:43.8112150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-28T19:54:46.6419350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.53,330.43,9.1
2025-03-28T19:54:49.4920336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,329.04,9.1
2025-03-28T19:54:51.1200777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,329.04,9.1
2025-03-28T19:54:52.3121357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.57,329.47,9.1
2025-03-28T19:54:55.1519842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.37,329.27,9.1
2025-03-28T19:54:57.9826719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.23,329.13,9.1
2025-03-28T19:55:00.8323370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T19:55:01.1210802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T19:55:03.6627078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.27,328.17,9.1
2025-03-28T19:55:06.4928346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.97,329.87,9.1
2025-03-28T19:55:09.3330235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T19:55:11.1419837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T19:55:12.1736731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-28T19:55:15.0038105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.99,327.89,9.1
2025-03-28T19:55:17.8435633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.48,328.38,9.1
2025-03-28T19:55:20.6740735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T19:55:21.1420737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T19:55:23.5247136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-28T19:55:26.3441560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T19:55:29.1841908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-28T19:55:31.1426915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.55,327.45,9.1
2025-03-28T19:55:32.0248356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.18,327.08,9.1
2025-03-28T19:55:34.8653545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.73,327.63,9.1
2025-03-28T19:55:37.6953122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T19:55:40.1950082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-28T19:55:41.1438929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-28T19:55:43.0257081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.99,326.89,9.1
2025-03-28T19:55:45.8758898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-28T19:55:48.6965040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T19:55:51.1663669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T19:55:51.5358903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-28T19:55:54.7162047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T19:55:57.5568953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T19:56:00.3771118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T19:56:01.1754385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T19:56:03.2166147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-28T19:56:06.0574507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T19:56:08.8972166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-28T19:56:11.1962134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-28T19:56:11.7273190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T19:56:14.5683123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.94,324.84,9.1
2025-03-28T19:56:17.3976990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.06,325.96,9.1
2025-03-28T19:56:20.2478420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T19:56:21.2066743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T19:56:23.0683595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-28T19:56:25.9088025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T19:56:28.7490344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T19:56:31.2076985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T19:56:31.5890392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.01,323.91,9.1
2025-03-28T19:56:34.4193193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.18,324.08,9.1
2025-03-28T19:56:37.2496677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-28T19:56:40.0893523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T19:56:41.2231814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T19:56:42.9253656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.48,322.38,9.1
2025-03-28T19:56:45.7461900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.19,324.09,9.1
2025-03-28T19:56:48.5865391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-28T19:56:51.4162382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-28T19:56:51.4162382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.95,321.85,9.1
2025-03-28T19:56:54.2665853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-28T19:56:57.0963392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T19:56:59.9265891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T19:57:01.2255411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.63,323.53,9.1
2025-03-28T19:57:02.7669867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.51,322.41,9.1
2025-03-28T19:57:05.6069530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:57:08.4376266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T19:57:11.2778152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,321.92,9.1
2025-03-28T19:57:11.2778152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.02,321.92,9.1
2025-03-28T19:57:14.1075878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-28T19:57:16.9581590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.21,321.11,9.1
2025-03-28T19:57:19.7781678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,320.32,9.1
2025-03-28T19:57:21.2463665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.42,320.32,9.1
2025-03-28T19:57:22.6182566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-28T19:57:25.4591671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.09,319.99,9.1
2025-03-28T19:57:28.2988674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.27,320.17,9.1
2025-03-28T19:57:31.1295657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:57:31.2470698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:57:33.9593518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.53,319.43,9.1
2025-03-28T19:57:36.7998513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.16,319.06,9.1
2025-03-28T19:57:39.6498416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-28T19:57:41.2481515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-28T19:57:42.4702503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-28T19:57:44.9705077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-28T19:57:47.8001818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-28T19:57:50.6501995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T19:57:51.2483774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T19:57:53.4807037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-28T19:57:56.3104477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T19:57:59.1507877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T19:58:01.2496761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T19:58:02.0009988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-28T19:58:04.8213682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.48,317.38,9.1
2025-03-28T19:58:07.6621390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.67,317.57,9.1
2025-03-28T19:58:10.4921057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T19:58:11.2606200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T19:58:13.6824167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-28T19:58:16.1724386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-28T19:58:19.0022111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-28T19:58:21.2813323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.92,316.82,9.1
2025-03-28T19:58:21.8429015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-28T19:58:24.6828126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.98,315.88,9.1
2025-03-28T19:58:27.5131047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T19:58:30.3433547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T19:58:31.2921452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.61,315.51,9.1
2025-03-28T19:58:33.1837192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T19:58:36.0333740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.87,314.77,9.1
2025-03-28T19:58:38.8540926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-28T19:58:41.3024859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-28T19:58:41.6937956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T19:58:44.5344508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.5,314.4,9.1
2025-03-28T19:58:47.3741526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T19:58:50.1965412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T19:58:51.3130793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T19:58:53.0346339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-28T19:58:55.8752476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-28T19:58:58.7256476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T19:59:01.5454739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T19:59:01.5454739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T19:59:04.3856541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.18,312.08,9.1
2025-03-28T19:59:07.2153980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-28T19:59:10.0662519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T19:59:11.3340178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322,312.9,9.1
2025-03-28T19:59:12.8967280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.51,311.41,9.1
2025-03-28T19:59:15.7265977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T19:59:18.5666697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.88,311.78,9.1
2025-03-28T19:59:21.4073573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-28T19:59:21.4073573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-28T19:59:24.2374745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.87,311.77,9.1
2025-03-28T19:59:27.0672130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-28T19:59:29.9073627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-03-28T19:59:31.3362818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.14,311.04,9.1
2025-03-28T19:59:32.7573140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-28T19:59:35.5774243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.39,310.29,9.1
2025-03-28T19:59:38.4183205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.73,309.63,9.1
2025-03-28T19:59:41.2580384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T19:59:41.3367015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T19:59:44.0986918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.27,309.17,9.1
2025-03-28T19:59:46.9284293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.53,308.43,9.1
2025-03-28T19:59:49.7593410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T19:59:51.3474594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T19:59:52.5994304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.21,310.11,9.1
2025-03-28T19:59:55.4392587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-28T19:59:58.2693164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.54,307.44,9.1
2025-03-28T20:00:01.4395794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-28T20:00:01.4395794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-28T20:00:04.2798584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.34,308.24,9.1
2025-03-28T20:00:07.1205556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.9,308.8,9.1
2025-03-28T20:00:09.9502673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-28T20:00:11.3682642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.78,307.68,9.1
2025-03-28T20:00:12.7901104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.47,306.37,9.1
2025-03-28T20:00:15.2902649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T20:00:18.1349047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T20:00:20.9613220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T20:00:21.3695696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T20:00:23.7913958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.18,307.08,9.1
2025-03-28T20:00:26.6316819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.04,306.94,9.1
2025-03-28T20:00:29.4816834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-28T20:00:31.3805319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-28T20:00:32.3016735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-28T20:00:35.1423254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.36,305.26,9.1
2025-03-28T20:00:37.9726842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-28T20:00:40.8220637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-28T20:00:41.3811546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-28T20:00:43.6431098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-28T20:00:46.4831437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.05,303.95,9.1
2025-03-28T20:00:49.3228365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T20:00:51.3918901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T20:00:52.1636818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.12,303.02,9.1
2025-03-28T20:00:54.9934817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.94,304.84,9.1
2025-03-28T20:00:57.8331983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.1,303,9.1
2025-03-28T20:01:00.6497719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-28T20:01:01.3885616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-28T20:01:03.4995639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.67,302.57,9.1
2025-03-28T20:01:06.3205691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.24,304.14,9.1
2025-03-28T20:01:09.1602636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T20:01:11.3886052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T20:01:11.9909623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.57,301.47,9.1
2025-03-28T20:01:14.8403578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-28T20:01:17.6710276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T20:01:20.5007794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-28T20:01:21.3898955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-28T20:01:23.6813879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T20:01:26.1915090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-28T20:01:29.0119823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T20:01:31.3903077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T20:01:31.8522944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.82,301.72,9.1
2025-03-28T20:01:34.6825441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-28T20:01:37.5323363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-28T20:01:40.3522031Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-28T20:01:41.3906807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-28T20:01:43.1929742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311,301.9,9.1
2025-03-28T20:01:46.0326754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-28T20:01:49.2128717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.05,296.95,9.1
2025-03-28T20:01:51.4113558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.05,296.95,9.1
2025-03-28T20:01:52.0435832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.53,297.43,9.1
2025-03-28T20:01:54.5437202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-28T20:01:57.3734635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.27,298.17,9.1
2025-03-28T20:02:00.2243171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-28T20:02:01.4221470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.59,296.49,9.1
2025-03-28T20:02:03.0444940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-28T20:02:05.8844247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.97,296.87,9.1
2025-03-28T20:02:08.7245271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T20:02:11.5647255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T20:02:11.5647255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T20:02:14.3950180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.1,295,9.1
2025-03-28T20:02:17.2249263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.66,295.56,9.1
2025-03-28T20:02:20.0657236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-28T20:02:21.4433884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.29,295.19,9.1
2025-03-28T20:02:22.9159768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-28T20:02:25.7362158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.61,293.51,9.1
2025-03-28T20:02:28.5756116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-28T20:02:31.4060882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-28T20:02:31.4548715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.98,293.88,9.1
2025-03-28T20:02:34.2560985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-28T20:02:37.0790563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.14,291.04,9.1
2025-03-28T20:02:39.9162722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-28T20:02:41.4755009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-28T20:02:42.7569143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-28T20:02:45.5967690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.37,291.27,9.1
2025-03-28T20:02:48.4270290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T20:02:51.2577383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-28T20:02:51.4758062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-28T20:02:54.0973703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.88,289.78,9.1
2025-03-28T20:02:56.9479972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.69,289.59,9.1
2025-03-28T20:02:59.7678099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-28T20:03:01.4863325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.81,290.71,9.1
2025-03-28T20:03:02.6084364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.32,289.22,9.1
2025-03-28T20:03:05.4382046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T20:03:08.6287117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-28T20:03:11.1190091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-28T20:03:11.4874271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-28T20:03:13.9495245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-28T20:03:16.7891923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-28T20:03:19.6391657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-28T20:03:21.5081435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.46,287.36,9.1
2025-03-28T20:03:22.4593099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-03-28T20:03:25.2897812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.51,286.41,9.1
2025-03-28T20:03:28.1305780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.71,286.61,9.1
2025-03-28T20:03:30.9802233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-28T20:03:31.5089173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-28T20:03:33.8001398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.13,289.03,9.1
2025-03-28T20:03:36.6405300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.08,286.98,9.1
2025-03-28T20:03:39.4712642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-28T20:03:41.5096351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.78,285.68,9.1
2025-03-28T20:03:42.3211413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.52,286.42,9.1
2025-03-28T20:03:45.1512489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.39,288.29,9.1
2025-03-28T20:03:47.9815479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.2,288.1,9.1
2025-03-28T20:03:50.8215342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T20:03:51.5204939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.83,287.73,9.1
2025-03-28T20:03:53.6619071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T20:03:56.4916625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.89,286.79,9.1
2025-03-28T20:03:59.3324851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-03-28T20:04:01.5305654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.64,287.54,9.1
2025-03-28T20:04:02.1662968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.51,289.41,9.1
2025-03-28T20:04:05.0131113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-28T20:04:07.8328726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-28T20:04:10.6729392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T20:04:11.5312297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T20:04:13.5136114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.02,287.92,9.1
2025-03-28T20:04:16.3635905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.25,290.15,9.1
2025-03-28T20:04:19.1835676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T20:04:21.5225915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T20:04:22.0244151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.76,288.66,9.1
2025-03-28T20:04:24.8536760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.58,288.48,9.1
2025-03-28T20:04:27.7044619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.95,288.85,9.1
2025-03-28T20:04:30.5247920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-28T20:04:31.5324266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.63,290.53,9.1
2025-03-28T20:04:33.3644941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T20:04:36.1952037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.56,291.46,9.1
2025-03-28T20:04:39.0453093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.44,290.34,9.1
2025-03-28T20:04:41.8753063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T20:04:41.8753063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.07,289.97,9.1
2025-03-28T20:04:44.7085252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.19,291.09,9.1
2025-03-28T20:04:47.5456910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.49,292.39,9.1
2025-03-28T20:04:50.3858960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-28T20:04:51.5438783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.05,292.95,9.1
2025-03-28T20:04:53.2161741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.12,292.02,9.1
2025-03-28T20:04:56.0558960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.42,293.32,9.1
2025-03-28T20:04:58.8866134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.18,293.08,9.1
2025-03-28T20:05:01.7368100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-28T20:05:01.7368100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.36,294.26,9.1
2025-03-28T20:05:04.5668098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.8,293.7,9.1
2025-03-28T20:05:07.3970809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T20:05:10.2377594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.21,296.11,9.1
2025-03-28T20:05:11.5655783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.21,296.11,9.1
2025-03-28T20:05:13.0779878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T20:05:15.9019889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.85,295.75,9.1
2025-03-28T20:05:18.7237948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.03,295.93,9.1
2025-03-28T20:05:21.5637753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-28T20:05:21.5637753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.15,297.05,9.1
2025-03-28T20:05:24.4145879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.07,297.97,9.1
2025-03-28T20:05:27.2382683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T20:05:30.0750863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T20:05:31.5626353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.71,297.61,9.1
2025-03-28T20:05:32.9147429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.09,297.99,9.1
2025-03-28T20:05:35.7554727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.39,299.29,9.1
2025-03-28T20:05:38.5853026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-28T20:05:41.4158566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-28T20:05:41.5841396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.32,300.22,9.1
2025-03-28T20:05:44.2555330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.14,300.04,9.1
2025-03-28T20:05:47.0959424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.58,299.48,9.1
2025-03-28T20:05:49.9256761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-28T20:05:51.5844688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.26,301.16,9.1
2025-03-28T20:05:52.7664011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-28T20:05:55.5959731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.63,301.53,9.1
2025-03-28T20:05:58.4465711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.7,300.6,9.1
2025-03-28T20:06:01.6169303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-28T20:06:01.6169303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.75,302.65,9.1
2025-03-28T20:06:04.4471760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.4,304.3,9.1
2025-03-28T20:06:07.2773977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T20:06:10.1278236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-28T20:06:11.5956207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.68,303.58,9.1
2025-03-28T20:06:12.9576756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-28T20:06:15.7879105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.87,303.77,9.1
2025-03-28T20:06:18.6275997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.43,304.33,9.1
2025-03-28T20:06:21.4783104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T20:06:21.5967904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T20:06:24.2986347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-28T20:06:27.1397339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.87,305.77,9.1
2025-03-28T20:06:29.9685907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T20:06:31.6176557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T20:06:32.8194520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-28T20:06:35.6390278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.48,306.38,9.1
2025-03-28T20:06:38.4792019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-28T20:06:41.3099146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-28T20:06:41.6275495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-28T20:06:44.1595673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.6,307.5,9.1
2025-03-28T20:06:46.9898792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.85,306.75,9.1
2025-03-28T20:06:49.8202602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-28T20:06:51.6284420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.16,308.06,9.1
2025-03-28T20:06:52.6599977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-28T20:06:55.5109984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.02,309.92,9.1
2025-03-28T20:06:58.3307918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.31,308.21,9.1
2025-03-28T20:07:00.8314180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-28T20:07:01.6324283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.71,308.61,9.1
2025-03-28T20:07:03.6615994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-28T20:07:06.5115360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.58,310.48,9.1
2025-03-28T20:07:09.3417285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-28T20:07:11.6298273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-28T20:07:12.1814261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.77,310.67,9.1
2025-03-28T20:07:15.0124060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.95,310.85,9.1
2025-03-28T20:07:17.8623760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T20:07:20.6823586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-28T20:07:21.6412133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.7,311.6,9.1
2025-03-28T20:07:23.5230432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.33,311.23,9.1
2025-03-28T20:07:26.3529296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.44,312.34,9.1
2025-03-28T20:07:29.5425227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T20:07:31.6411472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.56,313.46,9.1
2025-03-28T20:07:32.0334125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.94,313.84,9.1
2025-03-28T20:07:34.8631461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.07,311.97,9.1
2025-03-28T20:07:37.7039077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.26,312.16,9.1
2025-03-28T20:07:40.5533665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-28T20:07:41.6426017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.31,314.21,9.1
2025-03-28T20:07:43.3744642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.99,315.89,9.1
2025-03-28T20:07:46.2044412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.05,314.95,9.1
2025-03-28T20:07:49.0441312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.82,312.72,9.1
2025-03-28T20:07:51.8949669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-28T20:07:51.8949669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.12,314.02,9.1
2025-03-28T20:07:54.7149637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-28T20:07:57.5546717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.73,316.63,9.1
2025-03-28T20:08:00.3853743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T20:08:01.6638344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.43,315.33,9.1
2025-03-28T20:08:03.2351444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.8,315.7,9.1
2025-03-28T20:08:06.0651677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.55,316.45,9.1
2025-03-28T20:08:08.8960225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T20:08:11.7360398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T20:08:11.7360398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T20:08:14.9263389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T20:08:17.4065826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.04,317.94,9.1
2025-03-28T20:08:20.2470556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T20:08:21.6753195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.22,318.12,9.1
2025-03-28T20:08:23.0772239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T20:08:25.9269660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.41,318.31,9.1
2025-03-28T20:08:28.7568622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.78,318.68,9.1
2025-03-28T20:08:31.5875652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T20:08:31.6752319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.72,319.62,9.1
2025-03-28T20:08:34.7677800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.34,319.24,9.1
2025-03-28T20:08:37.2775609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-28T20:08:40.0979716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T20:08:41.6861240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T20:08:42.9280529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.46,320.36,9.1
2025-03-28T20:08:45.7687968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T20:08:48.9610401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.65,320.55,9.1
2025-03-28T20:08:51.4483690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T20:08:51.7072513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T20:08:54.2791391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-28T20:08:57.1088917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.89,322.79,9.1
2025-03-28T20:08:59.9597242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-28T20:09:01.7181642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.58,321.48,9.1
2025-03-28T20:09:02.7894999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T20:09:05.6201700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.45,323.35,9.1
2025-03-28T20:09:08.4594992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.5,325.4,9.1
2025-03-28T20:09:11.6398099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-28T20:09:11.7184718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.38,324.28,9.1
2025-03-28T20:09:14.4706646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.7,322.6,9.1
2025-03-28T20:09:17.3008805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T20:09:20.1412475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T20:09:21.7194479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.68,325.58,9.1
2025-03-28T20:09:22.9908825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.43,326.33,9.1
2025-03-28T20:09:25.8108427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.04,324.94,9.1
2025-03-28T20:09:28.6515315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.87,325.77,9.1
2025-03-28T20:09:31.4818850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-28T20:09:31.7397856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.36,327.26,9.1
2025-03-28T20:09:34.3180691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.6,326.5,9.1
2025-03-28T20:09:37.1480829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-28T20:09:39.9781041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-28T20:09:41.7266234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.11,328.01,9.1
2025-03-28T20:09:42.8183529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.67,328.57,9.1
2025-03-28T20:09:45.6686133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-28T20:09:48.4884673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T20:09:51.3191699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-28T20:09:51.7369090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.85,328.75,9.1
2025-03-28T20:09:54.1594993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.28,331.18,9.1
2025-03-28T20:09:57.0091413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.91,330.81,9.1
2025-03-28T20:09:59.8289988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-28T20:10:01.7382403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-28T20:10:02.6692229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.72,330.62,9.1
2025-03-28T20:10:05.5096465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.58,332.48,9.1
2025-03-28T20:10:08.3503870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.32,333.22,9.1
2025-03-28T20:10:11.1804201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-28T20:10:11.7581975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.4,332.3,9.1
2025-03-28T20:10:14.0105906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.46,331.36,9.1
2025-03-28T20:10:16.8503253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.26,334.16,9.1
2025-03-28T20:10:19.6910530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-28T20:10:21.7592483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.57,334.47,9.1
2025-03-28T20:10:22.5210778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.57,335.47,9.1
2025-03-28T20:10:25.3610810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-28T20:10:28.1915009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-28T20:10:31.0413693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-28T20:10:31.7704639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.38,335.28,9.1
2025-03-28T20:10:33.8714848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.8,337.7,9.1
2025-03-28T20:10:36.7025173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.36,338.26,9.1
2025-03-28T20:10:39.2026957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.25,336.15,9.1
2025-03-28T20:10:42.0523465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-28T20:10:42.0523465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.62,337.52,9.1
2025-03-28T20:10:44.8721647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T20:10:47.7073080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.92,338.82,9.1
2025-03-28T20:10:50.8830707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-28T20:10:51.7811784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-28T20:10:53.7337199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.86,339.76,9.1
2025-03-28T20:10:56.5534813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.23,340.13,9.1
2025-03-28T20:10:59.3934131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-28T20:11:01.7725273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-28T20:11:02.2335494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.46,341.36,9.1
2025-03-28T20:11:05.0737116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.35,341.25,9.1
2025-03-28T20:11:07.9046087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.11,344.01,9.1
2025-03-28T20:11:10.7344005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T20:11:11.7827479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.59,343.49,9.1
2025-03-28T20:11:13.5743984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.26,342.16,9.1
2025-03-28T20:11:16.4152322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T20:11:19.2447218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-28T20:11:22.0853684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-03-28T20:11:22.0853684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.78,344.68,9.1
2025-03-28T20:11:24.9151238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T20:11:27.7652457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-28T20:11:30.5862059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.55,345.45,9.1
2025-03-28T20:11:31.7940549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.55,345.45,9.1
2025-03-28T20:11:33.0963912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.64,345.54,9.1
2025-03-28T20:11:35.9262982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T20:11:38.7767885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.96,347.86,9.1
2025-03-28T20:11:41.5967014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.1,347,9.1
2025-03-28T20:11:41.8147733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.1,347,9.1
2025-03-28T20:11:44.7770606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.87,347.77,9.1
2025-03-28T20:11:47.6073854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T20:11:50.4573829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T20:11:51.8155131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.81,348.71,9.1
2025-03-28T20:11:53.2777207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T20:11:56.1179765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-28T20:11:58.6280769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.25,348.15,9.1
2025-03-28T20:12:01.4578227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T20:12:01.8262308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.11,350.01,9.1
2025-03-28T20:12:04.2885733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.51,352.41,9.1
2025-03-28T20:12:07.1186004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.48,350.38,9.1
2025-03-28T20:12:10.2986421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T20:12:11.8269293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T20:12:13.1392105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.04,350.94,9.1
2025-03-28T20:12:15.6385882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.47,352.37,9.1
2025-03-28T20:12:18.4689635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.16,352.06,9.1
2025-03-28T20:12:21.3089540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,352.2,9.1
2025-03-28T20:12:21.8474957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.3,352.2,9.1
2025-03-28T20:12:24.1496276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.91,352.81,9.1
2025-03-28T20:12:27.3196747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.46,353.36,9.1
2025-03-28T20:12:30.1495993Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.5,352.4,9.1
2025-03-28T20:12:31.8484817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.5,352.4,9.1
2025-03-28T20:12:32.9904869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.82,353.72,9.1
2025-03-28T20:12:35.8303982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T20:12:38.6607462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.96,354.86,9.1
2025-03-28T20:12:41.4907688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.64,353.54,9.1
2025-03-28T20:12:41.8487990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.64,353.54,9.1
2025-03-28T20:12:44.3314885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.82,353.72,9.1
2025-03-28T20:12:47.1807981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T20:12:49.6710727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.76,355.66,9.1
2025-03-28T20:12:51.8596365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.76,355.66,9.1
2025-03-28T20:12:52.5017886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.09,354.99,9.1
2025-03-28T20:12:55.3414783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T20:12:58.1821393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.48,355.38,9.1
2025-03-28T20:13:01.0125373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.39,356.29,9.1
2025-03-28T20:13:01.8604461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.39,356.29,9.1
2025-03-28T20:13:03.8425972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.82,356.72,9.1
2025-03-28T20:13:06.6826096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T20:13:09.5331276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.07,355.97,9.1
2025-03-28T20:13:11.8812694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.07,355.97,9.1
2025-03-28T20:13:12.6927617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T20:13:15.5329928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.02,357.92,9.1
2025-03-28T20:13:18.3630899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.34,357.24,9.1
2025-03-28T20:13:21.2137073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T20:13:21.8917833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T20:13:24.0335033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T20:13:26.8737158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.02,357.92,9.1
2025-03-28T20:13:29.7044983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-03-28T20:13:31.8926220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.88,358.78,9.1
2025-03-28T20:13:32.5547351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-28T20:13:35.3850177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.18,359.08,9.1
2025-03-28T20:13:38.2153047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T20:13:40.7547156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T20:13:41.8937555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.62,359.52,9.1
2025-03-28T20:13:43.6550933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-28T20:13:46.4749654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.95,359.85,9.1
2025-03-28T20:13:49.3056602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.79,359.69,9.1
2025-03-28T20:13:52.1312940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-28T20:13:52.1312940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.92,359.82,9.1
2025-03-28T20:13:54.9719549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-28T20:13:57.8016955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T20:14:00.8927413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T20:14:01.8807994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.3,361.2,9.1
2025-03-28T20:14:03.7320798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.74,360.64,9.1
2025-03-28T20:14:06.5724436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.93,360.83,9.1
2025-03-28T20:14:09.4025740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.49,361.39,9.1
2025-03-28T20:14:12.2334423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.78,362.68,9.1
2025-03-28T20:14:12.2334423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.78,362.68,9.1
2025-03-28T20:14:15.0731106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T20:14:17.9238015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.05,361.95,9.1
2025-03-28T20:14:20.7438837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,361.96,9.1
2025-03-28T20:14:21.9222786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.06,361.96,9.1
2025-03-28T20:14:23.5839127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.88,362.78,9.1
2025-03-28T20:14:26.4139240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.17,363.07,9.1
2025-03-28T20:14:29.2639914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.17,363.07,9.1
2025-03-28T20:14:32.0949418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,362.51,9.1
2025-03-28T20:14:32.0949418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.61,362.51,9.1
2025-03-28T20:14:34.9242524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.58,363.48,9.1
2025-03-28T20:14:37.7649727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.14,364.04,9.1
2025-03-28T20:14:40.6146401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.16,364.06,9.1
2025-03-28T20:14:41.9331374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.16,364.06,9.1
2025-03-28T20:14:43.4353314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.54,363.44,9.1
2025-03-28T20:14:46.2755062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.35,363.25,9.1
2025-03-28T20:14:49.1059050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.1,364,9.1
2025-03-28T20:14:51.6362263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.38,365.28,9.1
2025-03-28T20:14:51.9339610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.38,365.28,9.1
2025-03-28T20:14:54.4564677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.72,365.62,9.1
2025-03-28T20:14:57.2961446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.93,363.83,9.1
2025-03-28T20:15:00.1264497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-03-28T20:15:01.9349590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.28,364.18,9.1
2025-03-28T20:15:02.9763162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-03-28T20:15:05.7973143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.36,365.26,9.1
2025-03-28T20:15:08.9666667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-28T20:15:11.7972908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-28T20:15:11.9556412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.96,365.86,9.1
2025-03-28T20:15:14.6479249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.78,365.68,9.1
2025-03-28T20:15:17.4678731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.18,365.08,9.1
2025-03-28T20:15:20.3075558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T20:15:21.9564067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T20:15:23.1382675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.19,366.09,9.1
2025-03-28T20:15:25.9884761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.4,367.3,9.1
2025-03-28T20:15:28.8180134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.86,366.76,9.1
2025-03-28T20:15:31.6485258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-03-28T20:15:31.9671071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-03-28T20:15:34.4892484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.89,366.79,9.1
2025-03-28T20:15:37.0112812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,368.38,9.1
2025-03-28T20:15:39.8396420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.1,367,9.1
2025-03-28T20:15:41.9873460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.1,367,9.1
2025-03-28T20:15:42.6690704Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.24,367.14,9.1
2025-03-28T20:15:45.5094867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.64,367.54,9.1
2025-03-28T20:15:48.6801103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.75,368.65,9.1
2025-03-28T20:15:51.5099158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T20:15:51.9880837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T20:15:54.3401297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-03-28T20:15:57.1807965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.83,367.73,9.1
2025-03-28T20:15:59.7008990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-28T20:16:01.9894093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-28T20:16:02.5205554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.93,369.83,9.1
2025-03-28T20:16:05.3608861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.39,368.29,9.1
2025-03-28T20:16:08.2015678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-03-28T20:16:11.3718076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.9,368.8,9.1
2025-03-28T20:16:12.0000863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.9,368.8,9.1
2025-03-28T20:16:14.1920175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.95,368.85,9.1
2025-03-28T20:16:17.0318621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.49,369.39,9.1
2025-03-28T20:16:19.8616140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.09,371.99,9.1
2025-03-28T20:16:22.0007719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.09,371.99,9.1
2025-03-28T20:16:22.7126788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.64,369.54,9.1
2025-03-28T20:16:25.5424214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.56,367.46,9.1
2025-03-28T20:16:28.3726039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T20:16:30.8828441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T20:16:32.0010016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.37,371.27,9.1
2025-03-28T20:16:33.7329315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.75,371.65,9.1
2025-03-28T20:16:36.5534410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T20:16:39.3933170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T20:16:42.0217187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.69,369.59,9.1
2025-03-28T20:16:42.5535293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T20:16:45.4039190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.2,371.1,9.1
2025-03-28T20:16:48.2241538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.98,372.88,9.1
2025-03-28T20:16:51.0642082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.07,371.97,9.1
2025-03-28T20:16:52.0247639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.07,371.97,9.1
2025-03-28T20:16:53.8946244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.04,369.94,9.1
2025-03-28T20:16:56.7442820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.44,370.34,9.1
2025-03-28T20:16:59.5749868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.25,372.15,9.1
2025-03-28T20:17:02.0230429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.25,372.15,9.1
2025-03-28T20:17:02.4053676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.59,371.49,9.1
2025-03-28T20:17:05.2450699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T20:17:08.0959459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.23,372.13,9.1
2025-03-28T20:17:10.9159640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.87,371.77,9.1
2025-03-28T20:17:12.0236095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.87,371.77,9.1
2025-03-28T20:17:13.7556858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.14,371.04,9.1
2025-03-28T20:17:16.2658106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.26,372.16,9.1
2025-03-28T20:17:19.1062949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.61,373.51,9.1
2025-03-28T20:17:21.9364020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T20:17:22.0349833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T20:17:24.7770742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T20:17:27.9371586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.67,371.57,9.1
2025-03-28T20:17:30.7774806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T20:17:32.0450011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.3,372.2,9.1
2025-03-28T20:17:33.6072186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T20:17:36.4475052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.52,373.42,9.1
2025-03-28T20:17:39.2774376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,374.23,9.1
2025-03-28T20:17:42.1282008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.53,373.43,9.1
2025-03-28T20:17:42.1282008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.53,373.43,9.1
2025-03-28T20:17:44.9485246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.68,372.58,9.1
2025-03-28T20:17:47.7879375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-28T20:17:50.6285260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T20:17:52.0563716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T20:17:53.4688303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T20:17:56.2985582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T20:17:59.1295097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.33,374.23,9.1
2025-03-28T20:18:01.9691837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T20:18:02.0578065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.79,373.69,9.1
2025-03-28T20:18:04.8090807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.54,374.44,9.1
2025-03-28T20:18:07.6350761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-03-28T20:18:10.4654697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-03-28T20:18:12.0445997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-03-28T20:18:13.2961690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T20:18:16.1458153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.69,374.59,9.1
2025-03-28T20:18:18.9667753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.63,375.53,9.1
2025-03-28T20:18:21.8062576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-28T20:18:22.0650945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-28T20:18:24.6464744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.47,375.37,9.1
2025-03-28T20:18:27.4867627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T20:18:30.3103826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-28T20:18:32.0660691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-28T20:18:33.1473772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.34,376.24,9.1
2025-03-28T20:18:35.9871125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-03-28T20:18:38.8377120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.03,375.93,9.1
2025-03-28T20:18:41.6575447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-28T20:18:42.0666050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-28T20:18:44.4982804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.59,376.49,9.1
2025-03-28T20:18:47.3381592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.77,375.67,9.1
2025-03-28T20:18:50.1788140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-28T20:18:52.0669663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.34,377.24,9.1
2025-03-28T20:18:53.0087168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.27,378.17,9.1
2025-03-28T20:18:55.8387207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.1,377,9.1
2025-03-28T20:18:58.6793617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.85,375.75,9.1
2025-03-28T20:19:01.5402475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-03-28T20:19:02.0776475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.15,377.05,9.1
2025-03-28T20:19:04.3491197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.08,377.98,9.1
2025-03-28T20:19:07.1898642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.67,378.57,9.1
2025-03-28T20:19:10.0202053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-03-28T20:19:12.0785718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.46,378.36,9.1
2025-03-28T20:19:12.8701012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.21,376.11,9.1
2025-03-28T20:19:15.6899954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.71,377.61,9.1
2025-03-28T20:19:18.5304304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.07,378.97,9.1
2025-03-28T20:19:21.3707696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-03-28T20:19:22.0786673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-03-28T20:19:23.8913139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.99,378.89,9.1
2025-03-28T20:19:26.7236989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.19,378.09,9.1
2025-03-28T20:19:29.5511117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.53,378.43,9.1
2025-03-28T20:19:32.3818725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.24,378.14,9.1
2025-03-28T20:19:32.3818725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.24,378.14,9.1
2025-03-28T20:19:35.5613869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-03-28T20:19:38.3816324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.98,379.88,9.1
2025-03-28T20:19:41.2221152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-03-28T20:19:42.1003435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.95,379.85,9.1
2025-03-28T20:19:44.0528034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.88,378.78,9.1
2025-03-28T20:19:46.9023105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-28T20:19:49.7327055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-03-28T20:19:52.1013021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.02,378.92,9.1
2025-03-28T20:19:52.5632515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.48,380.38,9.1
2025-03-28T20:19:55.4030469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-28T20:19:58.2438473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.03,380.93,9.1
2025-03-28T20:20:01.0737584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.29,379.19,9.1
2025-03-28T20:20:02.1122412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.29,379.19,9.1
2025-03-28T20:20:03.9141344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-03-28T20:20:06.7438632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-28T20:20:09.5944104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.93,382.83,9.1
2025-03-28T20:20:12.4238924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-28T20:20:12.4238924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.32,380.22,9.1
2025-03-28T20:20:15.2545780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-03-28T20:20:18.0951912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.85,380.75,9.1
2025-03-28T20:20:20.9348769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-03-28T20:20:22.1137836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-03-28T20:20:23.7654138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.41,381.31,9.1
2025-03-28T20:20:26.6051098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.3,380.2,9.1
2025-03-28T20:20:29.4358219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.82,379.72,9.1
2025-03-28T20:20:32.2854542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-03-28T20:20:32.2854542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.56,382.46,9.1
2025-03-28T20:20:35.1054784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.4,382.3,9.1
2025-03-28T20:20:37.9458655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.86,380.76,9.1
2025-03-28T20:20:40.7867398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-28T20:20:42.1145088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-28T20:20:43.6468507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.09,381.99,9.1
2025-03-28T20:20:46.4567796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.81,381.71,9.1
2025-03-28T20:20:49.2871006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.82,381.72,9.1
2025-03-28T20:20:52.1271868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.14,382.04,9.1
2025-03-28T20:20:52.1271868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.14,382.04,9.1
2025-03-28T20:20:54.9772459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-28T20:20:57.7979943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.14,382.04,9.1
2025-03-28T20:21:00.6377338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.31,381.21,9.1
2025-03-28T20:21:02.1163444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.31,381.21,9.1
2025-03-28T20:21:03.4675168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-03-28T20:21:06.3180896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.58,383.48,9.1
2025-03-28T20:21:09.1480451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.71,382.61,9.1
2025-03-28T20:21:11.9784471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,381.48,9.1
2025-03-28T20:21:12.1367681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.58,381.48,9.1
2025-03-28T20:21:14.8191115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.12,383.02,9.1
2025-03-28T20:21:17.6593642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.37,382.27,9.1
2025-03-28T20:21:20.4888927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,383.2,9.1
2025-03-28T20:21:22.1473165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,383.2,9.1
2025-03-28T20:21:23.3294035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.66,383.56,9.1
2025-03-28T20:21:26.1593077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.26,383.16,9.1
2025-03-28T20:21:29.0094062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.19,382.09,9.1
2025-03-28T20:21:31.8296218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-28T20:21:32.1681438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.74,382.64,9.1
2025-03-28T20:21:34.6703933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T20:21:37.5107964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.14,384.04,9.1
2025-03-28T20:21:40.3504735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,383.2,9.1
2025-03-28T20:21:42.1885080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.3,383.2,9.1
2025-03-28T20:21:42.8506179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.03,382.93,9.1
2025-03-28T20:21:45.6908522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.68,383.58,9.1
2025-03-28T20:21:48.5215629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.49,384.39,9.1
2025-03-28T20:21:51.3708500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393,383.9,9.1
2025-03-28T20:21:52.1895440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393,383.9,9.1
2025-03-28T20:21:54.2018890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-28T20:21:57.0316311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.47,384.37,9.1
2025-03-28T20:21:59.8722962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,383.47,9.1
2025-03-28T20:22:02.2007951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.57,383.47,9.1
2025-03-28T20:22:02.7125988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-03-28T20:22:05.8619447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-03-28T20:22:08.7027809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.61,384.51,9.1
2025-03-28T20:22:11.5326439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-28T20:22:12.2007604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.49,383.39,9.1
2025-03-28T20:22:14.3827404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.8,384.7,9.1
2025-03-28T20:22:17.2131540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.2,385.1,9.1
2025-03-28T20:22:20.0435912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.65,384.55,9.1
2025-03-28T20:22:22.2021325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.65,384.55,9.1
2025-03-28T20:22:22.8831845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.36,385.26,9.1
2025-03-28T20:22:25.7226962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.04,383.94,9.1
2025-03-28T20:22:28.5445785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.6,384.5,9.1
2025-03-28T20:22:31.3799342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-28T20:22:32.2083663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-28T20:22:34.2102691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.01,385.91,9.1
2025-03-28T20:22:36.7406684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-28T20:22:39.5604387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.27,385.17,9.1
2025-03-28T20:22:42.4007142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.39,384.29,9.1
2025-03-28T20:22:42.4007142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.39,384.29,9.1
2025-03-28T20:22:45.2305168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.72,384.62,9.1
2025-03-28T20:22:48.0809922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.22,387.12,9.1
2025-03-28T20:22:50.9017355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,386.31,9.1
2025-03-28T20:22:52.2100524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,386.31,9.1
2025-03-28T20:22:54.0719756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.98,384.88,9.1
2025-03-28T20:22:56.9017049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.58,384.48,9.1
2025-03-28T20:22:59.7515457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.95,385.85,9.1
2025-03-28T20:23:02.5722378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.21,386.11,9.1
2025-03-28T20:23:02.5722378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.21,386.11,9.1
2025-03-28T20:23:05.4119490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.6,386.5,9.1
2025-03-28T20:23:08.2529901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.45,385.35,9.1
2025-03-28T20:23:11.0926792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.31,385.21,9.1
2025-03-28T20:23:12.2207669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.31,385.21,9.1
2025-03-28T20:23:13.9231982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.41,386.31,9.1
2025-03-28T20:23:16.7529882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-28T20:23:19.5936501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.6,385.5,9.1
2025-03-28T20:23:22.4434243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T20:23:22.4434243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T20:23:25.2641771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.74,386.64,9.1
2025-03-28T20:23:28.1035847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,388.49,9.1
2025-03-28T20:23:30.9343463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,386.75,9.1
2025-03-28T20:23:32.2421370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,386.75,9.1
2025-03-28T20:23:33.7844140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.86,385.76,9.1
2025-03-28T20:23:36.6145824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.17,385.07,9.1
2025-03-28T20:23:39.4443200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.02,386.92,9.1
2025-03-28T20:23:42.2852007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.19,387.09,9.1
2025-03-28T20:23:42.2852007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.19,387.09,9.1
2025-03-28T20:23:45.1373936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.78,387.68,9.1
2025-03-28T20:23:47.9549316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.8,387.7,9.1
2025-03-28T20:23:50.7857276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.59,385.49,9.1
2025-03-28T20:23:52.2543537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.59,385.49,9.1
2025-03-28T20:23:53.6254130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.91,385.81,9.1
2025-03-28T20:23:56.4755331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.59,387.49,9.1
2025-03-28T20:23:59.2962585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.27,388.17,9.1
2025-03-28T20:24:02.1359820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.66,387.56,9.1
2025-03-28T20:24:02.2544944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.66,387.56,9.1
2025-03-28T20:24:04.9666986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.38,387.28,9.1
2025-03-28T20:24:07.8171293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.16,387.06,9.1
2025-03-28T20:24:10.6468899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-28T20:24:12.2569001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.41,387.31,9.1
2025-03-28T20:24:13.4776396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.85,386.75,9.1
2025-03-28T20:24:16.3172459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.15,388.05,9.1
2025-03-28T20:24:19.1675168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.45,389.35,9.1
2025-03-28T20:24:21.9874396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-28T20:24:22.2560421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.79,387.69,9.1
2025-03-28T20:24:24.8279298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.12,387.02,9.1
2025-03-28T20:24:27.6586408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.15,387.05,9.1
2025-03-28T20:24:30.5084434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.12,388.02,9.1
2025-03-28T20:24:32.2770487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.12,388.02,9.1
2025-03-28T20:24:33.3289577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-03-28T20:24:36.1685913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-28T20:24:39.0091941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.32,387.22,9.1
2025-03-28T20:24:41.8488850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.89,386.79,9.1
2025-03-28T20:24:42.2770377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.89,386.79,9.1
2025-03-28T20:24:44.6795726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.53,388.43,9.1
2025-03-28T20:24:47.5093254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.4,389.3,9.1
2025-03-28T20:24:50.3500038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-28T20:24:52.2783411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-28T20:24:53.2003250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.92,388.82,9.1
2025-03-28T20:24:56.0199120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.28,388.18,9.1
2025-03-28T20:24:58.8605698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.88,388.78,9.1
2025-03-28T20:25:01.7005668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.24,388.14,9.1
2025-03-28T20:25:02.2790911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.24,388.14,9.1
2025-03-28T20:25:04.5405395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.15,389.05,9.1
2025-03-28T20:25:07.3706728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.34,390.24,9.1
2025-03-28T20:25:10.2014228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.7,388.6,9.1
2025-03-28T20:25:12.2794346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.7,388.6,9.1
2025-03-28T20:25:13.0412508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-03-28T20:25:15.8919241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.95,388.85,9.1
2025-03-28T20:25:18.7120363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.89,389.79,9.1
2025-03-28T20:25:21.5531841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.6,389.5,9.1
2025-03-28T20:25:22.2799662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.6,389.5,9.1
2025-03-28T20:25:24.3818391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.43,389.33,9.1
2025-03-28T20:25:27.2319815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.08,388.98,9.1
2025-03-28T20:25:30.0530168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-28T20:25:32.2913158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-28T20:25:32.8927059Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.71,389.61,9.1
2025-03-28T20:25:35.7326036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.31,389.21,9.1
2025-03-28T20:25:38.5730228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.4,389.3,9.1
2025-03-28T20:25:41.4036466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-28T20:25:42.2919586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.39,390.29,9.1
2025-03-28T20:25:44.2334932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.36,390.26,9.1
2025-03-28T20:25:47.0738309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.09,389.99,9.1
2025-03-28T20:25:49.5941907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,389.73,9.1
2025-03-28T20:25:52.4241182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-28T20:25:52.4241182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-28T20:25:55.2538582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-28T20:25:58.0947191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-28T20:26:00.9460409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,390.56,9.1
2025-03-28T20:26:02.2929939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.66,390.56,9.1
2025-03-28T20:26:04.0951569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.83,389.73,9.1
2025-03-28T20:26:06.9289978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.46,389.36,9.1
2025-03-28T20:26:09.7652670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.22,390.12,9.1
2025-03-28T20:26:12.6056502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.36,391.26,9.1
2025-03-28T20:26:12.6056502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.36,391.26,9.1
2025-03-28T20:26:15.4356050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.76,391.66,9.1
2025-03-28T20:26:18.2762188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.49,390.39,9.1
2025-03-28T20:26:20.7863386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.16,389.06,9.1
2025-03-28T20:26:22.3148685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.16,389.06,9.1
2025-03-28T20:26:23.6261873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.34,390.24,9.1
2025-03-28T20:26:26.4563469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-03-28T20:26:29.2870667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.44,392.34,9.1
2025-03-28T20:26:32.4565900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-03-28T20:26:32.4565900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-03-28T20:26:35.2976007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.02,389.92,9.1
2025-03-28T20:26:38.1175291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-28T20:26:40.9576343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,392.08,9.1
2025-03-28T20:26:42.3306312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.18,392.08,9.1
2025-03-28T20:26:43.7839407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.7,390.6,9.1
2025-03-28T20:26:46.6239187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-28T20:26:49.4544893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.6,391.5,9.1
2025-03-28T20:26:52.2941670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.29,391.19,9.1
2025-03-28T20:26:52.3330217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.29,391.19,9.1
2025-03-28T20:26:55.1249026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-28T20:26:57.9745537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.81,391.71,9.1
2025-03-28T20:27:00.7953483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,391.36,9.1
2025-03-28T20:27:02.3330706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.46,391.36,9.1
2025-03-28T20:27:03.6353623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.5,390.4,9.1
2025-03-28T20:27:06.4649544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.63,392.53,9.1
2025-03-28T20:27:09.3151377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.93,392.83,9.1
2025-03-28T20:27:12.1454523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-28T20:27:12.3336509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.51,391.41,9.1
2025-03-28T20:27:14.9759558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.53,390.43,9.1
2025-03-28T20:27:17.4959206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-03-28T20:27:20.3360724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.07,392.97,9.1
2025-03-28T20:27:22.3344339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.07,392.97,9.1
2025-03-28T20:27:23.1659250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.07,391.97,9.1
2025-03-28T20:27:25.9970650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.28,391.18,9.1
2025-03-28T20:27:29.1599417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.15,392.05,9.1
2025-03-28T20:27:32.0074780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.98,392.88,9.1
2025-03-28T20:27:32.3350655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.98,392.88,9.1
2025-03-28T20:27:34.8274651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.82,392.72,9.1
2025-03-28T20:27:37.6671748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.94,392.84,9.1
2025-03-28T20:27:40.2572180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.55,391.45,9.1
2025-03-28T20:27:42.3363329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.55,391.45,9.1
2025-03-28T20:27:43.1079880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.88,391.78,9.1
2025-03-28T20:27:45.9278725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.19,393.09,9.1
2025-03-28T20:27:48.7685241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.12,394.02,9.1
2025-03-28T20:27:51.8481867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.38,392.28,9.1
2025-03-28T20:27:52.3370417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.38,392.28,9.1
2025-03-28T20:27:54.4184476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.6,391.5,9.1
2025-03-28T20:27:57.2491686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.99,392.89,9.1
2025-03-28T20:28:00.0793672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-28T20:28:02.3376966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.56,393.46,9.1
2025-03-28T20:28:02.9187100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.7,393.6,9.1
2025-03-28T20:28:06.0391897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.25,392.15,9.1
2025-03-28T20:28:08.8694857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.18,393.08,9.1
2025-03-28T20:28:11.7196380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-28T20:28:12.3578888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-28T20:28:14.5503663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.96,392.86,9.1
2025-03-28T20:28:17.3900566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.37,393.27,9.1
2025-03-28T20:28:20.2200005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.79,393.69,9.1
2025-03-28T20:28:22.3589429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.79,393.69,9.1
2025-03-28T20:28:23.0510043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.26,393.16,9.1
2025-03-28T20:28:25.8904151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.53,393.43,9.1
2025-03-28T20:28:28.7410471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.31,393.21,9.1
2025-03-28T20:28:31.5713326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:28:32.3599112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:28:34.4011385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.55,393.45,9.1
2025-03-28T20:28:37.2315349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-28T20:28:40.0821570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.82,394.72,9.1
2025-03-28T20:28:42.3702717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.82,394.72,9.1
2025-03-28T20:28:42.9017887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.09,392.99,9.1
2025-03-28T20:28:45.7423236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.35,393.25,9.1
2025-03-28T20:28:48.5821160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-28T20:28:51.4228075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T20:28:52.3708961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T20:28:54.2559518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.78,394.68,9.1
2025-03-28T20:28:57.0933861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T20:28:59.9231269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-03-28T20:29:02.3916077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.81,392.71,9.1
2025-03-28T20:29:02.7729445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.09,393.99,9.1
2025-03-28T20:29:05.6139798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.8,394.7,9.1
2025-03-28T20:29:08.4337446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.04,394.94,9.1
2025-03-28T20:29:11.2644827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-28T20:29:12.3928105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.87,394.77,9.1
2025-03-28T20:29:14.1138153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.53,393.43,9.1
2025-03-28T20:29:16.9440526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.93,393.83,9.1
2025-03-28T20:29:19.7743889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T20:29:22.6147460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T20:29:22.6147460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T20:29:25.4548699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.18,395.08,9.1
2025-03-28T20:29:28.2856309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404,394.9,9.1
2025-03-28T20:29:31.1154328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:29:32.4038673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:29:33.9451730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.75,393.65,9.1
2025-03-28T20:29:36.4754990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.98,395.88,9.1
2025-03-28T20:29:39.3059000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-03-28T20:29:42.1464843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.77,395.67,9.1
2025-03-28T20:29:42.4143439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.77,395.67,9.1
2025-03-28T20:29:44.9762218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.58,393.48,9.1
2025-03-28T20:29:47.8269628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.31,394.21,9.1
2025-03-28T20:29:50.6470973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.86,395.76,9.1
2025-03-28T20:29:52.4247233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.86,395.76,9.1
2025-03-28T20:29:53.4872472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.27,397.17,9.1
2025-03-28T20:29:56.3172263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.49,394.39,9.1
2025-03-28T20:29:59.1678556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.86,393.76,9.1
2025-03-28T20:30:01.9874277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-28T20:30:02.4255205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-28T20:30:04.8277533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-28T20:30:07.6679222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.57,395.47,9.1
2025-03-28T20:30:10.5186462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-28T20:30:12.4463316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.61,395.51,9.1
2025-03-28T20:30:13.3384567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-03-28T20:30:16.1687986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.21,395.11,9.1
2025-03-28T20:30:19.0084911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-28T20:30:21.8586606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.71,396.61,9.1
2025-03-28T20:30:22.4472368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.71,396.61,9.1
2025-03-28T20:30:24.6795105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-03-28T20:30:27.5192088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.8,395.7,9.1
2025-03-28T20:30:30.3499357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-28T20:30:32.4584885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.54,396.44,9.1
2025-03-28T20:30:33.2002564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.35,396.25,9.1
2025-03-28T20:30:36.0328855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T20:30:38.8605730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.3,396.2,9.1
2025-03-28T20:30:41.7007759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.04,396.94,9.1
2025-03-28T20:30:42.4787266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.04,396.94,9.1
2025-03-28T20:30:44.5408606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.92,395.82,9.1
2025-03-28T20:30:47.3706722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.17,396.07,9.1
2025-03-28T20:30:50.2111257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-03-28T20:30:52.4793178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.02,396.92,9.1
2025-03-28T20:30:53.0408628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.84,396.74,9.1
2025-03-28T20:30:55.8910868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,395.41,9.1
2025-03-28T20:30:58.7112480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.15,396.05,9.1
2025-03-28T20:31:01.5380985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-28T20:31:02.4759689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-28T20:31:04.3777627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.1,398,9.1
2025-03-28T20:31:07.2177639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-03-28T20:31:10.0387447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.09,395.99,9.1
2025-03-28T20:31:12.4771707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.09,395.99,9.1
2025-03-28T20:31:12.8883684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.97,397.87,9.1
2025-03-28T20:31:15.7190877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.61,397.51,9.1
2025-03-28T20:31:18.5687437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.21,397.11,9.1
2025-03-28T20:31:21.3895117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.47,396.37,9.1
2025-03-28T20:31:22.4777823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.47,396.37,9.1
2025-03-28T20:31:24.2291933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.63,396.53,9.1
2025-03-28T20:31:27.0599080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.77,397.67,9.1
2025-03-28T20:31:29.9095807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.66,397.56,9.1
2025-03-28T20:31:32.7303125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-28T20:31:32.7303125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-28T20:31:35.5699913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.36,396.26,9.1
2025-03-28T20:31:38.4007177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.92,396.82,9.1
2025-03-28T20:31:41.2503559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-28T20:31:42.4790564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-28T20:31:44.4006934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.41,398.31,9.1
2025-03-28T20:31:46.9207709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.37,397.27,9.1
2025-03-28T20:31:49.7514726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.65,397.55,9.1
2025-03-28T20:31:52.6011194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-28T20:31:52.6011194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-28T20:31:55.4218912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.77,397.67,9.1
2025-03-28T20:31:58.5812127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-03-28T20:32:01.1022246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-28T20:32:02.5001965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-28T20:32:03.9518838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.04,397.94,9.1
2025-03-28T20:32:06.7726319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.36,397.26,9.1
2025-03-28T20:32:09.6023828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.38,397.28,9.1
2025-03-28T20:32:12.7626587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.26,399.16,9.1
2025-03-28T20:32:12.7626587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.26,399.16,9.1
2025-03-28T20:32:15.6132893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T20:32:18.4529896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-28T20:32:21.2737274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-03-28T20:32:22.5113869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-03-28T20:32:24.1053964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.74,398.64,9.1
2025-03-28T20:32:26.9541093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.34,399.24,9.1
2025-03-28T20:32:29.7838115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.56,398.46,9.1
2025-03-28T20:32:32.6145537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-28T20:32:32.6145537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.56,397.46,9.1
2025-03-28T20:32:35.4542184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.97,398.87,9.1
2025-03-28T20:32:38.2949157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.4,399.3,9.1
2025-03-28T20:32:41.1274644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T20:32:42.5335041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T20:32:43.9652883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.33,397.23,9.1
2025-03-28T20:32:46.7950392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-28T20:32:49.6456557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-28T20:32:52.4654262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T20:32:52.5341530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T20:32:55.3061209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-28T20:32:58.1358272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.48,397.38,9.1
2025-03-28T20:33:00.6658711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.27,399.17,9.1
2025-03-28T20:33:02.5447460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.27,399.17,9.1
2025-03-28T20:33:03.4866474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-28T20:33:06.3263236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-28T20:33:09.1669889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-03-28T20:33:12.3372326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-28T20:33:12.5453757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.22,398.12,9.1
2025-03-28T20:33:15.1569927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.32,399.22,9.1
2025-03-28T20:33:17.9976731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410,400.9,9.1
2025-03-28T20:33:20.5177400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.84,400.74,9.1
2025-03-28T20:33:22.5459741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.84,400.74,9.1
2025-03-28T20:33:23.3574333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.78,398.68,9.1
2025-03-28T20:33:26.1781853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.75,398.65,9.1
2025-03-28T20:33:29.0178650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T20:33:32.1781636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-28T20:33:32.5565460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-28T20:33:35.0188376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.87,399.77,9.1
2025-03-28T20:33:37.8485769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-28T20:33:40.6793131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-28T20:33:42.5671310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-28T20:33:43.5189818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-28T20:33:46.3695978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.53,399.43,9.1
2025-03-28T20:33:49.1893916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.6,400.5,9.1
2025-03-28T20:33:51.7094674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,400.84,9.1
2025-03-28T20:33:52.5677447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,400.84,9.1
2025-03-28T20:33:54.5501155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T20:33:57.3898183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.46,400.36,9.1
2025-03-28T20:34:00.2105625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.01,399.91,9.1
2025-03-28T20:34:02.5683747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.01,399.91,9.1
2025-03-28T20:34:03.3708884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.27,400.17,9.1
2025-03-28T20:34:06.2105453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T20:34:09.0612032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.49,401.39,9.1
2025-03-28T20:34:11.8809548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-28T20:34:12.5898754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.9,399.8,9.1
2025-03-28T20:34:14.7216239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.71,399.61,9.1
2025-03-28T20:34:17.2317331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-28T20:34:20.0813907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-03-28T20:34:22.9021332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.79,400.69,9.1
2025-03-28T20:34:22.9021332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.79,400.69,9.1
2025-03-28T20:34:25.7418309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.23,400.13,9.1
2025-03-28T20:34:28.5824883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T20:34:31.4221892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T20:34:32.6010715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T20:34:34.5760498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:34:37.4032246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.65,400.55,9.1
2025-03-28T20:34:40.2429105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T20:34:42.7734465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-28T20:34:42.7734465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.58,401.48,9.1
2025-03-28T20:34:45.5930927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:34:48.4337951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:34:51.2634493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-28T20:34:52.6226639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.39,401.29,9.1
2025-03-28T20:34:54.4343498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.19,401.09,9.1
2025-03-28T20:34:57.2640945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.47,401.37,9.1
2025-03-28T20:35:00.0940639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.85,401.75,9.1
2025-03-28T20:35:02.9349752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-03-28T20:35:02.9349752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.2,401.1,9.1
2025-03-28T20:35:05.7851949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.9,401.8,9.1
2025-03-28T20:35:08.6052717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-03-28T20:35:11.4451324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.08,400.98,9.1
2025-03-28T20:35:12.6339737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.08,400.98,9.1
2025-03-28T20:35:14.2758544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.83,400.73,9.1
2025-03-28T20:35:16.8009770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-03-28T20:35:19.6221597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T20:35:22.4518744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-28T20:35:22.6400883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-28T20:35:25.2822888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:35:28.4521123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.33,400.23,9.1
2025-03-28T20:35:30.9623434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-28T20:35:32.6407891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-28T20:35:33.8129408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T20:35:36.6325864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.03,402.93,9.1
2025-03-28T20:35:39.4826633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.21,401.11,9.1
2025-03-28T20:35:42.6272829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:35:42.6514053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:35:45.4639111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.86,402.76,9.1
2025-03-28T20:35:48.2932501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T20:35:50.8342637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.28,402.18,9.1
2025-03-28T20:35:52.6722640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.28,402.18,9.1
2025-03-28T20:35:53.6440347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.1,402,9.1
2025-03-28T20:35:56.4847078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T20:35:59.3245077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-28T20:36:02.4947553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.89,401.79,9.1
2025-03-28T20:36:02.6729977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.89,401.79,9.1
2025-03-28T20:36:05.3146024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-28T20:36:08.1451677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T20:36:10.9857942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.62,403.52,9.1
2025-03-28T20:36:12.6736086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.62,403.52,9.1
2025-03-28T20:36:13.8358249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.92,401.82,9.1
2025-03-28T20:36:16.6553599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.5,401.4,9.1
2025-03-28T20:36:19.4960097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T20:36:22.3261217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T20:36:22.6746329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T20:36:25.1765063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.68,402.58,9.1
2025-03-28T20:36:28.0062614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-28T20:36:30.5163661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T20:36:32.6751347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T20:36:33.3571329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T20:36:36.2074480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.77,401.67,9.1
2025-03-28T20:36:39.0273712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.32,402.22,9.1
2025-03-28T20:36:42.1877917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-28T20:36:42.6757057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-28T20:36:45.0175111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.62,403.52,9.1
2025-03-28T20:36:47.8674264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T20:36:50.6978528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-28T20:36:52.6961935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-28T20:36:53.5282064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-28T20:36:56.3688682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.31,404.21,9.1
2025-03-28T20:36:59.2185119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T20:37:02.0388082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T20:37:02.6969594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T20:37:04.8694857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.26,403.16,9.1
2025-03-28T20:37:07.7093896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.5,402.4,9.1
2025-03-28T20:37:10.5595288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T20:37:12.6975187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T20:37:13.3795309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.18,404.08,9.1
2025-03-28T20:37:16.2400646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-28T20:37:19.0599412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.19,404.09,9.1
2025-03-28T20:37:21.9007254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T20:37:22.7082700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.07,402.97,9.1
2025-03-28T20:37:24.7305122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.7,402.6,9.1
2025-03-28T20:37:27.5602760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.37,403.27,9.1
2025-03-28T20:37:30.4004490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-28T20:37:32.7098494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-28T20:37:33.2506225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.24,405.14,9.1
2025-03-28T20:37:36.0714403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T20:37:38.5912175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.73,401.63,9.1
2025-03-28T20:37:41.4219055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:37:42.7103256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:37:44.2721675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.92,405.82,9.1
2025-03-28T20:37:47.0920037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.03,402.93,9.1
2025-03-28T20:37:50.2524648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T20:37:53.0921826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.64,404.54,9.1
2025-03-28T20:37:53.0921826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.64,404.54,9.1
2025-03-28T20:37:55.9328296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:37:58.7631158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T20:38:01.5931282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-03-28T20:38:02.7312251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-03-28T20:38:04.4370799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-28T20:38:07.2837113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T20:38:10.1041538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.74,404.64,9.1
2025-03-28T20:38:12.9441315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-28T20:38:12.9441315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-28T20:38:15.4574323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.1,404,9.1
2025-03-28T20:38:18.3044403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.63,403.53,9.1
2025-03-28T20:38:21.1249301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,405.36,9.1
2025-03-28T20:38:22.7424365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.46,405.36,9.1
2025-03-28T20:38:23.9651225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.06,404.96,9.1
2025-03-28T20:38:27.1247554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.12,405.02,9.1
2025-03-28T20:38:29.9748282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.32,404.22,9.1
2025-03-28T20:38:32.7953371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.97,403.87,9.1
2025-03-28T20:38:32.7953371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.97,403.87,9.1
2025-03-28T20:38:35.6351934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-28T20:38:38.1452889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T20:38:40.9959315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T20:38:42.7642632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T20:38:43.8157115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.49,405.39,9.1
2025-03-28T20:38:46.6563518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.68,405.58,9.1
2025-03-28T20:38:49.8164225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T20:38:52.6568832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.11,405.01,9.1
2025-03-28T20:38:52.7645846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.11,405.01,9.1
2025-03-28T20:38:55.4867449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.9,404.8,9.1
2025-03-28T20:38:58.3171591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-28T20:39:01.1571660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.85,405.75,9.1
2025-03-28T20:39:02.7860922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.85,405.75,9.1
2025-03-28T20:39:04.0077951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.56,404.46,9.1
2025-03-28T20:39:06.8280916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-28T20:39:09.6676542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:39:12.4983785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-28T20:39:12.7961117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-28T20:39:15.3482583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.52,406.42,9.1
2025-03-28T20:39:18.1785416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:39:21.0091026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T20:39:22.7975350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.38,404.28,9.1
2025-03-28T20:39:23.8484985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.53,404.43,9.1
2025-03-28T20:39:26.6990229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.43,406.33,9.1
2025-03-28T20:39:29.5188101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.92,407.82,9.1
2025-03-28T20:39:32.3495114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-03-28T20:39:32.7975790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-03-28T20:39:35.1769581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.82,403.72,9.1
2025-03-28T20:39:38.0253766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.75,404.65,9.1
2025-03-28T20:39:40.8463012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-03-28T20:39:42.7981614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.32,407.22,9.1
2025-03-28T20:39:43.6859933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.26,407.16,9.1
2025-03-28T20:39:46.5261138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.08,405.98,9.1
2025-03-28T20:39:49.3667592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415,405.9,9.1
2025-03-28T20:39:52.1970601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.08,404.98,9.1
2025-03-28T20:39:52.7954674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.08,404.98,9.1
2025-03-28T20:39:55.0267935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:39:57.8674553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T20:40:00.7171118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.96,406.86,9.1
2025-03-28T20:40:02.7961075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.96,406.86,9.1
2025-03-28T20:40:03.5378572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.43,405.33,9.1
2025-03-28T20:40:06.3774629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.87,405.77,9.1
2025-03-28T20:40:09.2075067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.8,406.7,9.1
2025-03-28T20:40:11.7377336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.33,407.23,9.1
2025-03-28T20:40:12.8062762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.33,407.23,9.1
2025-03-28T20:40:14.5787844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-28T20:40:17.3987174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.05,405.95,9.1
2025-03-28T20:40:20.2390419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-03-28T20:40:22.8068910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-03-28T20:40:23.4092589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.24,406.14,9.1
2025-03-28T20:40:26.2296178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.36,407.26,9.1
2025-03-28T20:40:29.0589319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.11,408.01,9.1
2025-03-28T20:40:31.8996187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.77,406.67,9.1
2025-03-28T20:40:32.8077196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.77,406.67,9.1
2025-03-28T20:40:34.7502093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.98,405.88,9.1
2025-03-28T20:40:37.5699822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.48,408.38,9.1
2025-03-28T20:40:40.4102052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-28T20:40:42.8190580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-28T20:40:43.2402524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.99,406.89,9.1
2025-03-28T20:40:46.0908571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.1,408,9.1
2025-03-28T20:40:48.9210946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-28T20:40:51.4336573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-28T20:40:52.8190641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-28T20:40:54.2711758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.26,408.16,9.1
2025-03-28T20:40:57.1217850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T20:40:59.9415573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.48,407.38,9.1
2025-03-28T20:41:03.1018466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-28T20:41:03.1018466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.17,407.07,9.1
2025-03-28T20:41:05.9315885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.84,407.74,9.1
2025-03-28T20:41:08.7826147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T20:41:11.2919518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.51,409.41,9.1
2025-03-28T20:41:12.8405365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.51,409.41,9.1
2025-03-28T20:41:14.1229452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.46,407.36,9.1
2025-03-28T20:41:16.9630023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-28T20:41:19.8029932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T20:41:22.9533357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-28T20:41:22.9533357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-28T20:41:25.7830975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.55,407.45,9.1
2025-03-28T20:41:28.6233974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T20:41:31.1533306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-03-28T20:41:32.8721170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-03-28T20:41:33.9743161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.16,409.06,9.1
2025-03-28T20:41:36.8137632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.8,406.7,9.1
2025-03-28T20:41:39.6446722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T20:41:42.4943227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T20:41:42.8727474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T20:41:45.3146627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.96,409.86,9.1
2025-03-28T20:41:48.1553428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.85,408.75,9.1
2025-03-28T20:41:50.9948662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.53,409.43,9.1
2025-03-28T20:41:52.8731089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.53,409.43,9.1
2025-03-28T20:41:53.8349315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.78,409.68,9.1
2025-03-28T20:41:56.6657069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.72,410.62,9.1
2025-03-28T20:41:59.4954540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.35,411.25,9.1
2025-03-28T20:42:02.3357108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.5,409.4,9.1
2025-03-28T20:42:02.8745469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.5,409.4,9.1
2025-03-28T20:42:05.1858068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.6,409.5,9.1
2025-03-28T20:42:08.0065595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.09,410.99,9.1
2025-03-28T20:42:10.8467794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-03-28T20:42:12.8847118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-03-28T20:42:13.6862444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.13,410.03,9.1
2025-03-28T20:42:16.5269012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T20:42:19.3570467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-28T20:42:22.1871205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-28T20:42:22.8860847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-28T20:42:25.0370292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.53,410.43,9.1
2025-03-28T20:42:27.8677588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-28T20:42:30.6980063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-28T20:42:32.9062756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-28T20:42:33.5377844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.97,409.87,9.1
2025-03-28T20:42:36.3685368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-28T20:42:39.2184255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.3,413.2,9.1
2025-03-28T20:42:42.0491703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-03-28T20:42:42.9074310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-03-28T20:42:44.8888251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.28,411.18,9.1
2025-03-28T20:42:47.7188021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.17,412.07,9.1
2025-03-28T20:42:50.5595573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-03-28T20:42:52.9173593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.83,411.73,9.1
2025-03-28T20:42:53.3893093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-03-28T20:42:56.2199937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-28T20:42:59.0696681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.39,412.29,9.1
2025-03-28T20:43:01.9199588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T20:43:02.9186316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T20:43:04.7298344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.02,412.92,9.1
2025-03-28T20:43:07.5806423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.65,411.55,9.1
2025-03-28T20:43:10.4004114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.89,412.79,9.1
2025-03-28T20:43:13.2509999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-03-28T20:43:13.2509999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.56,415.46,9.1
2025-03-28T20:43:16.0713823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.58,412.48,9.1
2025-03-28T20:43:18.9110724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.95,412.85,9.1
2025-03-28T20:43:21.7514186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.13,413.03,9.1
2025-03-28T20:43:22.9397517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.13,413.03,9.1
2025-03-28T20:43:24.5915817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.98,414.88,9.1
2025-03-28T20:43:27.4222755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.31,413.21,9.1
2025-03-28T20:43:30.2619642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.27,413.17,9.1
2025-03-28T20:43:33.0926867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.84,413.74,9.1
2025-03-28T20:43:33.0926867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.84,413.74,9.1
2025-03-28T20:43:35.9427501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.9,413.8,9.1
2025-03-28T20:43:38.7627231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.38,415.28,9.1
2025-03-28T20:43:41.6026238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T20:43:42.9618308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T20:43:44.4433835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-03-28T20:43:47.2828201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.63,414.53,9.1
2025-03-28T20:43:50.1137106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T20:43:52.9297165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-28T20:43:52.9587531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.03,415.93,9.1
2025-03-28T20:43:55.7694668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.77,414.67,9.1
2025-03-28T20:43:58.6200870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-03-28T20:44:01.4399224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.6,414.5,9.1
2025-03-28T20:44:02.9593353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.6,414.5,9.1
2025-03-28T20:44:04.2802319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T20:44:07.1109304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-28T20:44:10.2904490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.03,413.93,9.1
2025-03-28T20:44:13.1106093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T20:44:13.1106093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T20:44:15.9411790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T20:44:18.4618192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.91,414.81,9.1
2025-03-28T20:44:21.3019300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-28T20:44:22.9801804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.12,416.02,9.1
2025-03-28T20:44:24.1320484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.55,415.45,9.1
2025-03-28T20:44:26.9718583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424,414.9,9.1
2025-03-28T20:44:29.8022810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-28T20:44:32.9721081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-28T20:44:32.9911340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-28T20:44:35.7925152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.64,416.54,9.1
2025-03-28T20:44:38.3232027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.82,414.72,9.1
2025-03-28T20:44:41.1530263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-28T20:44:42.9918283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.68,416.58,9.1
2025-03-28T20:44:43.9932247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.43,417.33,9.1
2025-03-28T20:44:46.8133663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.87,416.77,9.1
2025-03-28T20:44:49.9839073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.75,415.65,9.1
2025-03-28T20:44:52.8136434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-28T20:44:52.9930165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.24,417.14,9.1
2025-03-28T20:44:55.6636295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.39,417.29,9.1
2025-03-28T20:44:58.4844899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.36,418.26,9.1
2025-03-28T20:45:01.3242190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T20:45:03.0130940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T20:45:04.1544546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,417.89,9.1
2025-03-28T20:45:07.0050586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-28T20:45:09.8354134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.94,417.84,9.1
2025-03-28T20:45:12.3449138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T20:45:13.0243392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T20:45:15.1850006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.99,417.89,9.1
2025-03-28T20:45:18.0254499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-28T20:45:20.8559142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T20:45:23.0450645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T20:45:24.0157701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-28T20:45:26.8461153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-28T20:45:29.6962835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.85,419.75,9.1
2025-03-28T20:45:32.5169267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T20:45:33.0459821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.55,418.45,9.1
2025-03-28T20:45:35.3563369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.92,418.82,9.1
2025-03-28T20:45:38.1970768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-28T20:45:40.7275319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-28T20:45:43.0462849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-28T20:45:43.5469429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.11,419.01,9.1
2025-03-28T20:45:46.3778864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.29,419.19,9.1
2025-03-28T20:45:49.2176799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.97,420.87,9.1
2025-03-28T20:45:52.3878315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-28T20:45:53.0473201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-28T20:45:55.2076996Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-28T20:45:58.0481151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-28T20:46:00.5682091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.6,420.5,9.1
2025-03-28T20:46:03.4091668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-28T20:46:03.4091668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.72,421.62,9.1
2025-03-28T20:46:06.2292150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.79,420.69,9.1
2025-03-28T20:46:09.0692099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.04,419.94,9.1
2025-03-28T20:46:12.2294943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T20:46:13.0580483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T20:46:15.0697347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.16,421.06,9.1
2025-03-28T20:46:17.8994594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.41,420.31,9.1
2025-03-28T20:46:20.7295087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-28T20:46:23.0644029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.28,422.18,9.1
2025-03-28T20:46:23.5700491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-03-28T20:46:26.4207320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.53,421.43,9.1
2025-03-28T20:46:29.2409881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.9,421.8,9.1
2025-03-28T20:46:31.7606194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-28T20:46:33.0794544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.65,422.55,9.1
2025-03-28T20:46:34.5912873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T20:46:37.4411476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.4,423.3,9.1
2025-03-28T20:46:40.2708869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.46,422.36,9.1
2025-03-28T20:46:43.4314229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T20:46:43.4314229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T20:46:46.2617620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.07,424.97,9.1
2025-03-28T20:46:49.1117079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.21,423.11,9.1
2025-03-28T20:46:51.9325001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-03-28T20:46:53.1007632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.77,423.67,9.1
2025-03-28T20:46:54.7723948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-28T20:46:57.6021456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T20:47:00.4523862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.33,424.23,9.1
2025-03-28T20:47:03.2731472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-28T20:47:03.2731472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.45,425.35,9.1
2025-03-28T20:47:05.7932473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-28T20:47:08.6331313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.02,422.92,9.1
2025-03-28T20:47:11.4832083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-28T20:47:13.1325814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-28T20:47:14.3038784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T20:47:17.4635491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-03-28T20:47:20.2942251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.58,423.48,9.1
2025-03-28T20:47:23.1441887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-28T20:47:23.1441887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.06,427.96,9.1
2025-03-28T20:47:25.9645074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.01,425.91,9.1
2025-03-28T20:47:28.4842917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.51,424.41,9.1
2025-03-28T20:47:31.3150604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-28T20:47:33.1436783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.82,425.72,9.1
2025-03-28T20:47:34.1651861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.75,426.65,9.1
2025-03-28T20:47:36.9948575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-28T20:47:40.1551087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-03-28T20:47:42.9854957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-28T20:47:43.1648590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-28T20:47:45.8261624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.19,426.09,9.1
2025-03-28T20:47:48.6561677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.63,425.53,9.1
2025-03-28T20:47:51.4958657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T20:47:53.1757516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T20:47:54.3265783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-28T20:47:56.8566068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.57,426.47,9.1
2025-03-28T20:47:59.6868740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.31,427.21,9.1
2025-03-28T20:48:02.5168906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-28T20:48:03.1763938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-28T20:48:05.3471198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.13,427.03,9.1
2025-03-28T20:48:08.5131319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-28T20:48:11.3340066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T20:48:13.1622763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T20:48:14.1637456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-03-28T20:48:17.0043081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.69,427.59,9.1
2025-03-28T20:48:19.8542856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.87,427.77,9.1
2025-03-28T20:48:22.6746926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T20:48:23.1836115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T20:48:25.5146087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T20:48:28.0244843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-28T20:48:30.8847501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-28T20:48:33.1838627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-28T20:48:33.6955477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-28T20:48:36.5354789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-28T20:48:39.6958078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T20:48:42.5362783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-28T20:48:43.1945452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.04,430.94,9.1
2025-03-28T20:48:45.3663480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.8,428.7,9.1
2025-03-28T20:48:48.1963631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.43,428.33,9.1
2025-03-28T20:48:51.0363626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T20:48:53.1952788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T20:48:53.8865648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T20:48:56.7063579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.24,428.14,9.1
2025-03-28T20:48:59.2274206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.18,429.08,9.1
2025-03-28T20:49:02.0595721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T20:49:03.2157938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T20:49:04.9077478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T20:49:07.7374694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.74,429.64,9.1
2025-03-28T20:49:10.8976015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T20:49:13.2170706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.11,430.01,9.1
2025-03-28T20:49:13.7277054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.79,431.69,9.1
2025-03-28T20:49:16.5818466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T20:49:19.3980651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T20:49:22.2389886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-28T20:49:23.2373523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.48,430.38,9.1
2025-03-28T20:49:25.0787379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.16,432.06,9.1
2025-03-28T20:49:27.9186699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T20:49:30.4290499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.97,431.87,9.1
2025-03-28T20:49:33.2594084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-28T20:49:33.2594084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-28T20:49:36.0995272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-28T20:49:38.9400334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.13,432.03,9.1
2025-03-28T20:49:41.7797580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T20:49:43.2389641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T20:49:44.6100811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-28T20:49:47.7604660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.84,433.74,9.1
2025-03-28T20:49:50.6102883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.91,432.81,9.1
2025-03-28T20:49:53.4310920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T20:49:53.4310920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.35,432.25,9.1
2025-03-28T20:49:56.2707889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.03,433.93,9.1
2025-03-28T20:49:59.1114549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.47,433.37,9.1
2025-03-28T20:50:01.9612631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T20:50:03.2499120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T20:50:04.7816596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.09,432.99,9.1
2025-03-28T20:50:07.6121738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.33,435.23,9.1
2025-03-28T20:50:10.4519528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.28,433.18,9.1
2025-03-28T20:50:13.3022421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-28T20:50:13.3022421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.65,433.55,9.1
2025-03-28T20:50:16.1223621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T20:50:18.9623598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.52,435.42,9.1
2025-03-28T20:50:21.7929553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T20:50:23.2814890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T20:50:24.6432322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T20:50:27.1428234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.01,436.91,9.1
2025-03-28T20:50:29.9931534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T20:50:32.8231657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T20:50:33.2822650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T20:50:35.6739112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.77,434.67,9.1
2025-03-28T20:50:38.8136570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T20:50:41.6444238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T20:50:43.3031497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T20:50:44.4843265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.82,436.72,9.1
2025-03-28T20:50:47.3345467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.96,434.86,9.1
2025-03-28T20:50:50.1550325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.7,435.6,9.1
2025-03-28T20:50:52.9947282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T20:50:53.3134663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T20:50:55.8355362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.64,436.54,9.1
2025-03-28T20:50:58.6753204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.08,435.98,9.1
2025-03-28T20:51:01.5060785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T20:51:03.3143681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.57,437.47,9.1
2025-03-28T20:51:04.3353730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.14,435.04,9.1
2025-03-28T20:51:07.1761595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-28T20:51:10.0162939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T20:51:12.8463549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T20:51:13.3150284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T20:51:15.6864550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T20:51:18.5163922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.2,437.1,9.1
2025-03-28T20:51:21.3669125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T20:51:23.3160854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.87,438.77,9.1
2025-03-28T20:51:24.1871658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.06,438.96,9.1
2025-03-28T20:51:27.0275229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.38,437.28,9.1
2025-03-28T20:51:29.8679769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T20:51:32.7076403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T20:51:33.3171288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T20:51:35.5376995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.25,439.15,9.1
2025-03-28T20:51:38.0583725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.69,438.59,9.1
2025-03-28T20:51:40.8884673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:43.3376334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:43.7383376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.43,439.33,9.1
2025-03-28T20:51:46.5585295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.62,439.52,9.1
2025-03-28T20:51:49.7292255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.55,440.45,9.1
2025-03-28T20:51:52.5594267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:53.3382799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:55.3991969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:58.2199504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-03-28T20:52:01.0596530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:52:03.3588730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:52:03.9003737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T20:52:06.7426156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.79,442.69,9.1
2025-03-28T20:52:09.5701358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-03-28T20:52:12.4004046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T20:52:13.3693118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.3,441.2,9.1
2025-03-28T20:52:14.9204709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.67,441.57,9.1
2025-03-28T20:52:17.7708085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T20:52:20.5915734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.92,440.82,9.1
2025-03-28T20:52:23.4313938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T20:52:23.4313938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T20:52:26.2642916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T20:52:29.0976251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.6,442.5,9.1
2025-03-28T20:52:32.2478064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-03-28T20:52:33.3770465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.74,440.64,9.1
2025-03-28T20:52:35.0778848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T20:52:37.9186787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.66,443.56,9.1
2025-03-28T20:52:40.4485399Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.04,441.94,9.1
2025-03-28T20:52:43.2689499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T20:52:43.3875705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T20:52:46.0987348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.98,442.88,9.1
2025-03-28T20:52:48.9414435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-28T20:52:52.1091883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T20:52:53.3879872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.28,444.18,9.1
2025-03-28T20:52:54.9391447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-28T20:52:57.7698646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.16,443.06,9.1
2025-03-28T20:53:00.6101343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T20:53:03.4501557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T20:53:03.4501557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T20:53:06.2798895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T20:53:09.1109270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T20:53:11.9510273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.94,445.84,9.1
2025-03-28T20:53:13.3899678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.94,445.84,9.1
2025-03-28T20:53:14.8006060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.54,443.44,9.1
2025-03-28T20:53:17.6211649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.4,445.3,9.1
2025-03-28T20:53:20.4611564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-03-28T20:53:23.2917806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T20:53:23.4104530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.21,445.11,9.1
2025-03-28T20:53:26.1421436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.15,446.05,9.1
2025-03-28T20:53:28.9715453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-28T20:53:31.8022309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T20:53:33.4114686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.96,445.86,9.1
2025-03-28T20:53:34.6420236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T20:53:37.4926311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T20:53:39.9928662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.11,444.01,9.1
2025-03-28T20:53:42.8326273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T20:53:43.4122647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.89,446.79,9.1
2025-03-28T20:53:45.6633301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T20:53:48.5132775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T20:53:51.6635334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T20:53:53.4228261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.45,447.35,9.1
2025-03-28T20:53:54.4940178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-03-28T20:53:57.0140775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.08,446.98,9.1
2025-03-28T20:53:59.8539685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-28T20:54:02.6842263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T20:54:03.4231736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T20:54:05.5139948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.33,446.23,9.1
2025-03-28T20:54:08.3547018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.76,448.66,9.1
2025-03-28T20:54:11.5245190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-28T20:54:13.4233732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.94,448.84,9.1
2025-03-28T20:54:14.3454899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-28T20:54:17.1854992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T20:54:20.0156143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.38,448.28,9.1
2025-03-28T20:54:22.8652236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T20:54:23.4290288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.2,448.1,9.1
2025-03-28T20:54:25.6956227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-28T20:54:28.5261599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.69,449.59,9.1
2025-03-28T20:54:31.3658718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T20:54:33.4450263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T20:54:34.2068558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T20:54:37.0369899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.16,449.06,9.1
2025-03-28T20:54:39.8771223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.25,450.15,9.1
2025-03-28T20:54:42.7068724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-28T20:54:43.4656153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-28T20:54:45.5572226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T20:54:48.3773881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.57,448.47,9.1
2025-03-28T20:54:51.2172150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T20:54:53.4769229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T20:54:54.0482889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.03,451.93,9.1
2025-03-28T20:54:56.8979402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.2,450.1,9.1
2025-03-28T20:54:59.7281626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-28T20:55:02.5585825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T20:55:03.4775140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.32,449.22,9.1
2025-03-28T20:55:05.3982121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.18,451.08,9.1
2025-03-28T20:55:08.2391296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.23,453.13,9.1
2025-03-28T20:55:11.0791076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T20:55:13.4784715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T20:55:13.9094346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-28T20:55:16.4193416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.67,452.57,9.1
2025-03-28T20:55:19.2692075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.63,452.53,9.1
2025-03-28T20:55:22.0994149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-28T20:55:23.4984322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.55,451.45,9.1
2025-03-28T20:55:24.9301155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.46,451.36,9.1
2025-03-28T20:55:28.0898256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.16,454.06,9.1
2025-03-28T20:55:30.9307635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.21,453.11,9.1
2025-03-28T20:55:33.7605668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.36,452.26,9.1
2025-03-28T20:55:33.7605668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.36,452.26,9.1
2025-03-28T20:55:36.5905389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.2,452.1,9.1
2025-03-28T20:55:39.4306194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.29,454.19,9.1
2025-03-28T20:55:42.2807748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.86,454.76,9.1
2025-03-28T20:55:43.5101362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.86,454.76,9.1
2025-03-28T20:55:45.1016500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.87,452.77,9.1
2025-03-28T20:55:47.9421102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.44,452.34,9.1
2025-03-28T20:55:50.7817902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T20:55:53.6224398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T20:55:53.6224398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T20:55:56.4517958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.54,454.44,9.1
2025-03-28T20:55:59.2919755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.86,452.76,9.1
2025-03-28T20:56:02.1228346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T20:56:03.5320532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T20:56:04.9726249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.78,456.68,9.1
2025-03-28T20:56:07.7928425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T20:56:10.6331725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.72,454.62,9.1
2025-03-28T20:56:13.4635063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-28T20:56:13.5423053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-28T20:56:16.3141425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T20:56:19.1339024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T20:56:21.9745272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T20:56:23.5627625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.22,456.12,9.1
2025-03-28T20:56:24.8141846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.96,455.86,9.1
2025-03-28T20:56:27.6544387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T20:56:30.4845765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.57,458.47,9.1
2025-03-28T20:56:33.3145004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T20:56:33.5735056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T20:56:36.1546084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T20:56:39.0052161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.96,456.86,9.1
2025-03-28T20:56:41.8253029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.54,456.44,9.1
2025-03-28T20:56:43.5668209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.54,456.44,9.1
2025-03-28T20:56:44.6510748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.39,458.29,9.1
2025-03-28T20:56:47.1719174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T20:56:50.0117338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T20:56:52.8322632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.02,457.92,9.1
2025-03-28T20:56:53.5613698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.02,457.92,9.1
2025-03-28T20:56:55.6720253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T20:56:58.8326965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T20:57:01.6823696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-03-28T20:57:03.5621101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.19,458.09,9.1
2025-03-28T20:57:04.5028565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T20:57:07.3427671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.2,459.1,9.1
2025-03-28T20:57:10.1734509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.59,458.49,9.1
2025-03-28T20:57:13.0234892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.68,457.58,9.1
2025-03-28T20:57:13.5622926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.68,457.58,9.1
2025-03-28T20:57:15.8438661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T20:57:18.6835940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.01,458.91,9.1
2025-03-28T20:57:21.5237866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.39,458.29,9.1
2025-03-28T20:57:23.5829431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.39,458.29,9.1
2025-03-28T20:57:24.3639755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.55,459.45,9.1
2025-03-28T20:57:27.1943944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.07,457.97,9.1
2025-03-28T20:57:30.0250145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T20:57:32.8653125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,461.34,9.1
2025-03-28T20:57:33.5833188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.44,461.34,9.1
2025-03-28T20:57:35.7150875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.08,457.98,9.1
2025-03-28T20:57:38.5350672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-28T20:57:41.3756754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-03-28T20:57:43.5849525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.88,460.78,9.1
2025-03-28T20:57:44.2057094Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.37,462.27,9.1
2025-03-28T20:57:47.0556860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.33,459.23,9.1
2025-03-28T20:57:49.8856655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.89,457.79,9.1
2025-03-28T20:57:52.7160151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-28T20:57:53.5856641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.5,460.4,9.1
2025-03-28T20:57:55.5562090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.25,461.15,9.1
2025-03-28T20:57:58.3970095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.76,459.66,9.1
2025-03-28T20:58:01.2271689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T20:58:03.6061668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.13,460.03,9.1
2025-03-28T20:58:04.0666846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.56,460.46,9.1
2025-03-28T20:58:06.8970089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.96,461.86,9.1
2025-03-28T20:58:09.7473708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.94,460.84,9.1
2025-03-28T20:58:12.5674069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-03-28T20:58:13.6171355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-03-28T20:58:15.4077089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.22,461.12,9.1
2025-03-28T20:58:18.2478589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.61,461.51,9.1
2025-03-28T20:58:21.0887358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.35,462.25,9.1
2025-03-28T20:58:23.9183152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.04,463.94,9.1
2025-03-28T20:58:23.9183152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.04,463.94,9.1
2025-03-28T20:58:26.7483696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.54,461.44,9.1
2025-03-28T20:58:29.5890308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.12,463.02,9.1
2025-03-28T20:58:32.4290622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-03-28T20:58:33.6181558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471,461.9,9.1
2025-03-28T20:58:35.2594538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.17,465.07,9.1
2025-03-28T20:58:38.0997805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.74,462.64,9.1
2025-03-28T20:58:40.6197349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.23,464.13,9.1
2025-03-28T20:58:43.4603640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.43,463.33,9.1
2025-03-28T20:58:43.6188216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.43,463.33,9.1
2025-03-28T20:58:46.2797569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.13,465.03,9.1
2025-03-28T20:58:49.1300838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.64,463.54,9.1
2025-03-28T20:58:52.2804331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.93,462.83,9.1
2025-03-28T20:58:53.6397468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.93,462.83,9.1
2025-03-28T20:58:55.1211714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.91,465.81,9.1
2025-03-28T20:58:57.9508999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.98,464.88,9.1
2025-03-28T20:59:00.7906795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.92,464.82,9.1
2025-03-28T20:59:03.6211019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-28T20:59:03.6301896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-28T20:59:06.4716261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.51,465.41,9.1
2025-03-28T20:59:09.2916839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.73,465.63,9.1
2025-03-28T20:59:12.1319772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.16,466.06,9.1
2025-03-28T20:59:13.6407061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.16,466.06,9.1
2025-03-28T20:59:14.9623477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.51,466.41,9.1
2025-03-28T20:59:17.8119841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.1,468,9.1
2025-03-28T20:59:20.6428280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.75,467.65,9.1
2025-03-28T20:59:23.4723735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,467.19,9.1
2025-03-28T20:59:23.6517192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.29,467.19,9.1
2025-03-28T20:59:26.3130010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.4,467.3,9.1
2025-03-28T20:59:29.1532767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.34,468.24,9.1
2025-03-28T20:59:31.9829445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.81,466.71,9.1
2025-03-28T20:59:33.6524650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.81,466.71,9.1
2025-03-28T20:59:34.8237048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.24,469.14,9.1
2025-03-28T20:59:37.6540066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.71,468.61,9.1
2025-03-28T20:59:40.5034360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.79,468.69,9.1
2025-03-28T20:59:43.3337224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.75,467.65,9.1
2025-03-28T20:59:43.6732992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.75,467.65,9.1
2025-03-28T20:59:45.8442453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.31,468.21,9.1
2025-03-28T20:59:48.6849373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.64,469.54,9.1
2025-03-28T20:59:51.5249308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.75,469.65,9.1
2025-03-28T20:59:53.6737610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.75,469.65,9.1
2025-03-28T20:59:54.3544901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.45,469.35,9.1
2025-03-28T20:59:57.5147926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.07,467.97,9.1
2025-03-28T21:00:00.3449598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.92,470.82,9.1
2025-03-28T21:00:03.1954693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-03-28T21:00:03.6745438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.73,470.63,9.1
2025-03-28T21:00:06.0152716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.99,468.89,9.1
2025-03-28T21:00:08.8560029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.31,470.21,9.1
2025-03-28T21:00:11.6864162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.31,470.21,9.1
2025-03-28T21:00:13.6749445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.31,470.21,9.1
2025-03-28T21:00:14.5360879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.3,470.2,9.1
2025-03-28T21:00:17.3661292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.37,470.27,9.1
2025-03-28T21:00:20.1967648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.75,470.65,9.1
2025-03-28T21:00:23.0364210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.85,471.75,9.1
2025-03-28T21:00:23.6858872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.85,471.75,9.1
2025-03-28T21:00:25.8772854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,469.69,9.1
2025-03-28T21:00:28.7073929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-28T21:00:31.5473597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-28T21:00:33.6864367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.51,471.41,9.1
2025-03-28T21:00:34.3776515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.61,471.51,9.1
2025-03-28T21:00:36.9080168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.15,472.05,9.1
2025-03-28T21:00:39.7376755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.63,472.53,9.1
2025-03-28T21:00:42.5685120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-03-28T21:00:43.7071509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.57,470.47,9.1
2025-03-28T21:00:45.4081330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,473.54,9.1
2025-03-28T21:00:48.5686050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.71,472.61,9.1
2025-03-28T21:00:51.3993151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.95,472.85,9.1
2025-03-28T21:00:53.7078001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.95,472.85,9.1
2025-03-28T21:00:54.2294294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.25,472.15,9.1
2025-03-28T21:00:57.0691274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.92,472.82,9.1
2025-03-28T21:00:59.9180539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.56,473.46,9.1
2025-03-28T21:01:02.7252318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-28T21:01:03.7041018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.49,474.39,9.1
2025-03-28T21:01:05.5654182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.55,473.45,9.1
2025-03-28T21:01:08.3955960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.07,471.97,9.1
2025-03-28T21:01:10.9356963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.68,474.58,9.1
2025-03-28T21:01:13.7460044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-03-28T21:01:13.7460044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.17,476.07,9.1
2025-03-28T21:01:16.5863920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.05,472.95,9.1
2025-03-28T21:01:19.4167805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.86,474.76,9.1
2025-03-28T21:01:22.5971090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-03-28T21:01:23.7258991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-03-28T21:01:25.4175041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-03-28T21:01:28.2476613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.71,476.61,9.1
2025-03-28T21:01:31.0873526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.23,474.13,9.1
2025-03-28T21:01:33.9381023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,476.78,9.1
2025-03-28T21:01:33.9381023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.88,476.78,9.1
2025-03-28T21:01:36.7582568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-03-28T21:01:39.2777490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.2,475.1,9.1
2025-03-28T21:01:42.1081290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-28T21:01:43.7471150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.47,477.37,9.1
2025-03-28T21:01:44.9582725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.35,476.25,9.1
2025-03-28T21:01:47.7887097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.8,475.7,9.1
2025-03-28T21:01:50.9485827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.42,475.32,9.1
2025-03-28T21:01:53.7789800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-03-28T21:01:53.7789800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-03-28T21:01:56.6291298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.54,476.44,9.1
2025-03-28T21:01:59.1393507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.54,476.44,9.1
2025-03-28T21:02:01.9693608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-28T21:02:03.7585724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.29,477.19,9.1
2025-03-28T21:02:04.7996415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-28T21:02:07.6499044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,476.62,9.1
2025-03-28T21:02:10.4701291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-28T21:02:13.3103265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-28T21:02:13.7793977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-28T21:02:16.4712138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.03,477.93,9.1
2025-03-28T21:02:19.0008668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.66,477.56,9.1
2025-03-28T21:02:21.8206634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T21:02:23.7801164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T21:02:24.6611460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.41,478.31,9.1
2025-03-28T21:02:27.4916705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.59,478.49,9.1
2025-03-28T21:02:30.3416113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-28T21:02:33.1623844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T21:02:33.7808291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T21:02:36.0024139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-03-28T21:02:38.8422535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,480.36,9.1
2025-03-28T21:02:42.0026820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-03-28T21:02:43.7818446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.85,477.75,9.1
2025-03-28T21:02:44.8331185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.46,480.36,9.1
2025-03-28T21:02:47.6630191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.31,481.21,9.1
2025-03-28T21:02:50.5030036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.97,478.87,9.1
2025-03-28T21:02:53.0236317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T21:02:53.7824683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.08,479.98,9.1
2025-03-28T21:02:55.8533529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.27,480.17,9.1
2025-03-28T21:02:58.6936303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.32,482.22,9.1
2025-03-28T21:03:01.5237213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.57,481.47,9.1
2025-03-28T21:03:03.7833267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.57,481.47,9.1
2025-03-28T21:03:04.3637084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.38,481.28,9.1
2025-03-28T21:03:07.1940172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.02,480.92,9.1
2025-03-28T21:03:10.3548516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.28,483.18,9.1
2025-03-28T21:03:13.1951020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.12,485.02,9.1
2025-03-28T21:03:13.7936455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.12,485.02,9.1
2025-03-28T21:03:16.0349492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.44,483.34,9.1
2025-03-28T21:03:18.8646981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.51,482.41,9.1
2025-03-28T21:03:21.7058049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.19,484.09,9.1
2025-03-28T21:03:23.8142957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.19,484.09,9.1
2025-03-28T21:03:24.5355605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-28T21:03:27.3893341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-28T21:03:30.2062115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.37,484.27,9.1
2025-03-28T21:03:33.0461491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-03-28T21:03:33.8252039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.81,483.71,9.1
2025-03-28T21:03:35.8767108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.42,486.32,9.1
2025-03-28T21:03:38.7264977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.67,485.57,9.1
2025-03-28T21:03:41.5565020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.05,485.95,9.1
2025-03-28T21:03:44.0667286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-28T21:03:44.0667286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.31,485.21,9.1
2025-03-28T21:03:46.9067556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-28T21:03:49.7571897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-28T21:03:52.5770654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-28T21:03:53.8268501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.98,486.88,9.1
2025-03-28T21:03:55.7374149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.46,488.36,9.1
2025-03-28T21:03:58.5675618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-03-28T21:04:01.4214070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-03-28T21:04:03.8276148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.56,484.46,9.1
2025-03-28T21:04:04.2386543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-03-28T21:04:07.0829055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-28T21:04:09.9183902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.8,486.7,9.1
2025-03-28T21:04:12.7592561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.77,486.67,9.1
2025-03-28T21:04:13.8374779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.77,486.67,9.1
2025-03-28T21:04:15.5888284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.17,487.07,9.1
2025-03-28T21:04:18.0993772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-28T21:04:20.9390848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.53,490.43,9.1
2025-03-28T21:04:23.7792628Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-03-28T21:04:23.8490933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.24,486.14,9.1
2025-03-28T21:04:26.6100218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.73,487.63,9.1
2025-03-28T21:04:29.7705105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.78,489.68,9.1
2025-03-28T21:04:32.6002205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-28T21:04:33.8494665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-28T21:04:35.4505070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.97,489.87,9.1
2025-03-28T21:04:37.9606684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-28T21:04:40.7912625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.04,488.94,9.1
2025-03-28T21:04:43.6309858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-03-28T21:04:43.8603976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.46,491.36,9.1
2025-03-28T21:04:46.4809614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.2,492.1,9.1
2025-03-28T21:04:49.6215921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.95,492.85,9.1
2025-03-28T21:04:52.4521879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.71,489.61,9.1
2025-03-28T21:04:53.8603969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.71,489.61,9.1
2025-03-28T21:04:54.9714597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.41,489.31,9.1
2025-03-28T21:04:57.8220532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.49,493.39,9.1
2025-03-28T21:05:00.6424394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.55,493.45,9.1
2025-03-28T21:05:03.4824155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-03-28T21:05:03.8709868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.09,490.99,9.1
2025-03-28T21:05:06.3222862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.54,491.44,9.1
2025-03-28T21:05:09.1769416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.39,492.29,9.1
2025-03-28T21:05:12.3131060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.9,492.8,9.1
2025-03-28T21:05:13.8859954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.9,492.8,9.1
2025-03-28T21:05:15.1438253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.37,494.27,9.1
2025-03-28T21:05:17.9762939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.02,491.92,9.1
2025-03-28T21:05:20.8196067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.32,493.22,9.1
2025-03-28T21:05:23.6398941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-28T21:05:23.8690619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-28T21:05:26.4798203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.7,493.6,9.1
2025-03-28T21:05:29.3106765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.27,493.17,9.1
2025-03-28T21:05:32.1603601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.72,495.62,9.1
2025-03-28T21:05:33.8692013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.72,495.62,9.1
2025-03-28T21:05:34.9904528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.83,491.73,9.1
2025-03-28T21:05:37.8203742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.75,495.65,9.1
2025-03-28T21:05:40.3414524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-28T21:05:43.1808087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.47,493.37,9.1
2025-03-28T21:05:43.8801707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.47,493.37,9.1
2025-03-28T21:05:46.0117501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.6,494.5,9.1
2025-03-28T21:05:48.8418295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-03-28T21:05:52.0016832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.12,494.02,9.1
2025-03-28T21:05:53.8912369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.12,494.02,9.1
2025-03-28T21:05:54.8519214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.56,495.46,9.1
2025-03-28T21:05:57.6826568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-28T21:06:00.5123765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.82,494.72,9.1
2025-03-28T21:06:03.3426905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-03-28T21:06:03.8914268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.12,496.02,9.1
2025-03-28T21:06:06.1923636Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.93,495.83,9.1
2025-03-28T21:06:09.0225675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.87,496.77,9.1
2025-03-28T21:06:11.8528101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,495.28,9.1
2025-03-28T21:06:13.8924805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.38,495.28,9.1
2025-03-28T21:06:14.6933904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.49,496.39,9.1
2025-03-28T21:06:17.5571310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.24,497.14,9.1
2025-03-28T21:06:20.3739416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.76,497.66,9.1
2025-03-28T21:06:23.2139521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-28T21:06:23.8931183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.44,494.34,9.1
2025-03-28T21:06:26.0569501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.99,497.89,9.1
2025-03-28T21:06:28.8941664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.92,499.82,9.1
2025-03-28T21:06:31.7149690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.03,496.93,9.1
2025-03-28T21:06:33.8938039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.03,496.93,9.1
2025-03-28T21:06:34.5547831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.43,497.33,9.1
2025-03-28T21:06:37.3950044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.17,498.07,9.1
2025-03-28T21:06:40.2351857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.81,499.71,9.1
2025-03-28T21:06:43.0650005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-28T21:06:43.8947359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.1,499,9.1
2025-03-28T21:06:45.8956622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-03-28T21:06:48.7354877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.92,498.82,9.1
2025-03-28T21:06:51.5862693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-28T21:06:53.9050338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.73,498.63,9.1
2025-03-28T21:06:54.4365745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.38,500.28,9.1
2025-03-28T21:06:57.2364263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.72,501.62,9.1
2025-03-28T21:07:00.0763929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.23,499.13,9.1
2025-03-28T21:07:02.9265869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-03-28T21:07:03.9054622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-03-28T21:07:05.7474466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.41,501.31,9.1
2025-03-28T21:07:08.5873379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.25,502.15,9.1
2025-03-28T21:07:11.4170720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,500.98,9.1
2025-03-28T21:07:14.2674851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.69,498.59,9.1
2025-03-28T21:07:14.2674851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.69,498.59,9.1
2025-03-28T21:07:17.0976904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.97,500.87,9.1
2025-03-28T21:07:19.9281093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.21,503.11,9.1
2025-03-28T21:07:22.7677096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.6,500.5,9.1
2025-03-28T21:07:23.9372946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.6,500.5,9.1
2025-03-28T21:07:25.2986630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-03-28T21:07:28.1185429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.9,501.8,9.1
2025-03-28T21:07:30.9490966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.78,500.68,9.1
2025-03-28T21:07:34.1093211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-28T21:07:34.1093211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.58,503.48,9.1
2025-03-28T21:07:36.9492592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.95,503.85,9.1
2025-03-28T21:07:39.7797630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.57,501.47,9.1
2025-03-28T21:07:42.6194472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-03-28T21:07:43.9390392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.02,502.92,9.1
2025-03-28T21:07:45.4501434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.25,502.15,9.1
2025-03-28T21:07:48.2998263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.85,504.75,9.1
2025-03-28T21:07:50.8098625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.04,503.94,9.1
2025-03-28T21:07:53.6304565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.25,502.15,9.1
2025-03-28T21:07:53.9591664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.25,502.15,9.1
2025-03-28T21:07:56.4701813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.77,503.67,9.1
2025-03-28T21:07:59.3304143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.71,505.61,9.1
2025-03-28T21:08:02.4709574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.54,503.44,9.1
2025-03-28T21:08:03.9601812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.54,503.44,9.1
2025-03-28T21:08:05.3007243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.31,504.21,9.1
2025-03-28T21:08:08.1416467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.94,503.84,9.1
2025-03-28T21:08:10.9813366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.95,504.85,9.1
2025-03-28T21:08:13.8113666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.96,505.86,9.1
2025-03-28T21:08:13.9608702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.96,505.86,9.1
2025-03-28T21:08:16.6517179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.63,505.53,9.1
2025-03-28T21:08:19.1618126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.24,504.14,9.1
2025-03-28T21:08:22.0019107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.53,506.43,9.1
2025-03-28T21:08:23.9615328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.53,506.43,9.1
2025-03-28T21:08:24.8324486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.98,505.88,9.1
2025-03-28T21:08:27.6727593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.94,505.84,9.1
2025-03-28T21:08:30.8326626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.54,506.44,9.1
2025-03-28T21:08:33.6735765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.26,507.16,9.1
2025-03-28T21:08:33.9724223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.26,507.16,9.1
2025-03-28T21:08:36.5071172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.3,507.2,9.1
2025-03-28T21:08:39.3331398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.43,506.33,9.1
2025-03-28T21:08:42.1733775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.24,507.14,9.1
2025-03-28T21:08:43.9925811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.24,507.14,9.1
2025-03-28T21:08:45.0239515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.03,507.93,9.1
2025-03-28T21:08:47.8444886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.74,507.64,9.1
2025-03-28T21:08:50.6841220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.74,508.64,9.1
2025-03-28T21:08:53.5144303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-28T21:08:53.9934694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.8,508.7,9.1
2025-03-28T21:08:56.3650475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.58,507.48,9.1
2025-03-28T21:08:59.1848226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-03-28T21:09:02.0247151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.91,509.81,9.1
2025-03-28T21:09:03.9937248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.91,509.81,9.1
2025-03-28T21:09:04.8588811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.61,508.51,9.1
2025-03-28T21:09:07.7057405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.9,509.8,9.1
2025-03-28T21:09:10.5357280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-03-28T21:09:13.3661914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-03-28T21:09:13.9945737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.84,509.74,9.1
2025-03-28T21:09:16.2061238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.99,508.89,9.1
2025-03-28T21:09:18.7361161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-28T21:09:21.5668168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520,510.9,9.1
2025-03-28T21:09:24.0153013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520,510.9,9.1
2025-03-28T21:09:24.3970894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.04,511.94,9.1
2025-03-28T21:09:27.2268796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.39,509.29,9.1
2025-03-28T21:09:30.0728513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.36,509.26,9.1
2025-03-28T21:09:32.9074795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-28T21:09:34.0259237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.6,511.5,9.1
2025-03-28T21:09:35.7269442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.07,512.97,9.1
2025-03-28T21:09:38.8838456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.48,510.38,9.1
2025-03-28T21:09:41.4137981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.89,510.79,9.1
2025-03-28T21:09:44.2342630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-28T21:09:44.2342630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.93,511.83,9.1
2025-03-28T21:09:47.0740015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.34,512.24,9.1
2025-03-28T21:09:49.9139510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.17,513.07,9.1
2025-03-28T21:09:53.0748472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.05,512.95,9.1
2025-03-28T21:09:54.0338548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.05,512.95,9.1
2025-03-28T21:09:55.8946508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.89,511.79,9.1
2025-03-28T21:09:58.4147020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.57,512.47,9.1
2025-03-28T21:10:01.2454216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.31,512.21,9.1
2025-03-28T21:10:04.0950828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.85,515.75,9.1
2025-03-28T21:10:04.0950828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.85,515.75,9.1
2025-03-28T21:10:06.9260005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.2,514.1,9.1
2025-03-28T21:10:09.7662867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.45,512.35,9.1
2025-03-28T21:10:12.5963588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.94,512.84,9.1
2025-03-28T21:10:14.0446085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.94,512.84,9.1
2025-03-28T21:10:15.4360495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.33,515.23,9.1
2025-03-28T21:10:18.2665475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.88,515.78,9.1
2025-03-28T21:10:21.4268166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.91,514.81,9.1
2025-03-28T21:10:24.2566202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.97,512.87,9.1
2025-03-28T21:10:24.2566202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.97,512.87,9.1
2025-03-28T21:10:26.7967965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.14,515.04,9.1
2025-03-28T21:10:29.6076760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.92,515.82,9.1
2025-03-28T21:10:32.4478802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.57,516.47,9.1
2025-03-28T21:10:34.0661853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.57,516.47,9.1
2025-03-28T21:10:35.2877460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.93,514.83,9.1
2025-03-28T21:10:38.4574904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.82,513.72,9.1
2025-03-28T21:10:41.2780426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-28T21:10:44.1178539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.8,516.7,9.1
2025-03-28T21:10:44.1178539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.8,516.7,9.1
2025-03-28T21:10:46.9488916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.07,515.97,9.1
2025-03-28T21:10:49.7985058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.61,515.51,9.1
2025-03-28T21:10:52.6284864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.3,517.2,9.1
2025-03-28T21:10:54.0775012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.3,517.2,9.1
2025-03-28T21:10:55.4593673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.27,515.17,9.1
2025-03-28T21:10:58.2890930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.85,517.75,9.1
2025-03-28T21:11:01.1394756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.41,517.31,9.1
2025-03-28T21:11:03.9692221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.36,516.26,9.1
2025-03-28T21:11:04.0888467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.36,516.26,9.1
2025-03-28T21:11:06.7999639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.92,517.82,9.1
2025-03-28T21:11:09.6401959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.24,517.14,9.1
2025-03-28T21:11:12.4800070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.77,517.67,9.1
2025-03-28T21:11:14.0991107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.77,517.67,9.1
2025-03-28T21:11:15.3107204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.41,517.31,9.1
2025-03-28T21:11:18.1509574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.31,517.21,9.1
2025-03-28T21:11:20.9809424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.68,518.58,9.1
2025-03-28T21:11:23.8307891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-28T21:11:24.1196546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-28T21:11:26.6709914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.18,517.08,9.1
2025-03-28T21:11:29.4909640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.37,520.27,9.1
2025-03-28T21:11:32.3318554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.21,518.11,9.1
2025-03-28T21:11:34.1206708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.21,518.11,9.1
2025-03-28T21:11:34.8615272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.04,516.94,9.1
2025-03-28T21:11:37.6821448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.75,519.65,9.1
2025-03-28T21:11:40.5123509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.19,520.09,9.1
2025-03-28T21:11:43.3520696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.4,519.3,9.1
2025-03-28T21:11:44.1308108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.4,519.3,9.1
2025-03-28T21:11:46.1926368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.93,519.83,9.1
2025-03-28T21:11:49.0224478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.65,518.55,9.1
2025-03-28T21:11:51.8633511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.28,518.18,9.1
2025-03-28T21:11:54.1319755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.28,518.18,9.1
2025-03-28T21:11:55.0229739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.52,521.42,9.1
2025-03-28T21:11:57.8634450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.62,521.52,9.1
2025-03-28T21:12:00.6935221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.3,518.2,9.1
2025-03-28T21:12:03.5234030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-28T21:12:04.1328551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.18,520.08,9.1
2025-03-28T21:12:06.3638780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,519.6,9.1
2025-03-28T21:12:09.2137773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.3,521.2,9.1
2025-03-28T21:12:12.0342511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.99,521.89,9.1
2025-03-28T21:12:14.1536647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.99,521.89,9.1
2025-03-28T21:12:14.8748237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.22,520.12,9.1
2025-03-28T21:12:17.7045540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.75,519.65,9.1
2025-03-28T21:12:20.5554716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.41,522.31,9.1
2025-03-28T21:12:23.3852307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.13,522.03,9.1
2025-03-28T21:12:24.1541972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.13,522.03,9.1
2025-03-28T21:12:26.2157144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.11,521.01,9.1
2025-03-28T21:12:29.0555310Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.45,521.35,9.1
2025-03-28T21:12:31.9062793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-28T21:12:34.1546137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-28T21:12:34.7259898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.15,523.05,9.1
2025-03-28T21:12:37.5664789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.96,522.86,9.1
2025-03-28T21:12:40.0762779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.59,522.49,9.1
2025-03-28T21:12:42.9263734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.12,521.02,9.1
2025-03-28T21:12:44.1551574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.12,521.02,9.1
2025-03-28T21:12:45.7464011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.32,523.22,9.1
2025-03-28T21:12:48.5869253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.78,524.68,9.1
2025-03-28T21:12:51.7474867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-28T21:12:54.1667425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-28T21:12:54.5877635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.49,523.39,9.1
2025-03-28T21:12:57.4174900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.03,522.93,9.1
2025-03-28T21:13:00.2475170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.81,524.71,9.1
2025-03-28T21:13:03.0878416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,523.86,9.1
2025-03-28T21:13:04.1672997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.96,523.86,9.1
2025-03-28T21:13:05.9286182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.83,524.73,9.1
2025-03-28T21:13:08.7584821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.11,524.01,9.1
2025-03-28T21:13:11.5989330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.47,525.37,9.1
2025-03-28T21:13:14.4290422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.97,523.87,9.1
2025-03-28T21:13:14.4290422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.97,523.87,9.1
2025-03-28T21:13:17.2788069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.14,525.04,9.1
2025-03-28T21:13:19.7892459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.01,524.91,9.1
2025-03-28T21:13:22.6291372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-03-28T21:13:24.1885130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-03-28T21:13:25.4600048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.04,524.94,9.1
2025-03-28T21:13:28.2996574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.7,526.6,9.1
2025-03-28T21:13:31.4504869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.95,525.85,9.1
2025-03-28T21:13:34.2805356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.56,527.46,9.1
2025-03-28T21:13:34.2805356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.56,527.46,9.1
2025-03-28T21:13:37.1205069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.63,526.53,9.1
2025-03-28T21:13:39.9704468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.18,528.08,9.1
2025-03-28T21:13:42.7911840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.6,526.5,9.1
2025-03-28T21:13:44.2092995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.6,526.5,9.1
2025-03-28T21:13:45.6305443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.78,527.68,9.1
2025-03-28T21:13:48.1412981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.55,529.45,9.1
2025-03-28T21:13:50.9910466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.13,527.03,9.1
2025-03-28T21:13:53.8076619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-03-28T21:13:54.2060834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.1,529,9.1
2025-03-28T21:13:56.6373954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.47,528.37,9.1
2025-03-28T21:13:59.4774915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,527.42,9.1
2025-03-28T21:14:02.3184299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.89,528.79,9.1
2025-03-28T21:14:04.2068307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.89,528.79,9.1
2025-03-28T21:14:05.4682274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-28T21:14:08.3080169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.26,529.16,9.1
2025-03-28T21:14:11.1384911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.07,527.97,9.1
2025-03-28T21:14:13.9883761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.48,529.38,9.1
2025-03-28T21:14:14.2075042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.48,529.38,9.1
2025-03-28T21:14:16.8091631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.68,529.58,9.1
2025-03-28T21:14:19.6493116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.81,530.71,9.1
2025-03-28T21:14:22.4897125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.22,529.12,9.1
2025-03-28T21:14:24.2088856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.22,529.12,9.1
2025-03-28T21:14:25.3299521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.81,529.71,9.1
2025-03-28T21:14:28.1594718Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.17,530.07,9.1
2025-03-28T21:14:30.9997131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-28T21:14:33.5103290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.83,531.73,9.1
2025-03-28T21:14:34.2193960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.83,531.73,9.1
2025-03-28T21:14:36.3607641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.16,530.06,9.1
2025-03-28T21:14:39.1803178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.2,530.1,9.1
2025-03-28T21:14:42.0112694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.3,531.2,9.1
2025-03-28T21:14:44.2197088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.3,531.2,9.1
2025-03-28T21:14:44.8607764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.42,531.32,9.1
2025-03-28T21:14:47.7010796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.44,532.34,9.1
2025-03-28T21:14:50.5213123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.55,530.45,9.1
2025-03-28T21:14:53.6916150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.49,530.39,9.1
2025-03-28T21:14:54.2403910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.49,530.39,9.1
2025-03-28T21:14:56.5213955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-03-28T21:14:59.3620267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.2,533.1,9.1
2025-03-28T21:15:02.1927113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.18,530.08,9.1
2025-03-28T21:15:04.2439018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.18,530.08,9.1
2025-03-28T21:15:05.0326518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.75,532.65,9.1
2025-03-28T21:15:07.8628398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.79,533.69,9.1
2025-03-28T21:15:10.7059487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.96,532.86,9.1
2025-03-28T21:15:13.5333770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.51,532.41,9.1
2025-03-28T21:15:14.2516460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.51,532.41,9.1
2025-03-28T21:15:16.0534347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.34,533.24,9.1
2025-03-28T21:15:18.8862882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.19,535.09,9.1
2025-03-28T21:15:21.7337661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.04,532.94,9.1
2025-03-28T21:15:24.5638184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-28T21:15:24.5638184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.34,534.24,9.1
2025-03-28T21:15:27.7143507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.93,532.83,9.1
2025-03-28T21:15:30.5540161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.98,534.88,9.1
2025-03-28T21:15:33.4045394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.04,533.94,9.1
2025-03-28T21:15:34.2629492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.04,533.94,9.1
2025-03-28T21:15:36.2243520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.83,534.73,9.1
2025-03-28T21:15:39.0650021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.03,532.93,9.1
2025-03-28T21:15:41.8954137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-28T21:15:44.2739199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-28T21:15:44.7655215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.35,533.25,9.1
2025-03-28T21:15:47.5655081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.9,534.8,9.1
2025-03-28T21:15:50.4159885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.21,535.11,9.1
2025-03-28T21:15:53.2456948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-03-28T21:15:54.2945346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.96,533.86,9.1
2025-03-28T21:15:56.1055532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.28,535.18,9.1
2025-03-28T21:15:58.9366867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.54,536.44,9.1
2025-03-28T21:16:01.7564523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.96,535.86,9.1
2025-03-28T21:16:04.5966642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.06,536.96,9.1
2025-03-28T21:16:04.5966642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.06,536.96,9.1
2025-03-28T21:16:07.4472794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.78,535.68,9.1
2025-03-28T21:16:10.2673594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.63,536.53,9.1
2025-03-28T21:16:13.0969926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-03-28T21:16:14.3058645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.43,537.33,9.1
2025-03-28T21:16:15.9370382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.15,537.05,9.1
2025-03-28T21:16:18.7879249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.78,537.68,9.1
2025-03-28T21:16:21.6177585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.12,536.02,9.1
2025-03-28T21:16:24.4479914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-28T21:16:24.4479914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.45,538.35,9.1
2025-03-28T21:16:27.2879352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.53,538.43,9.1
2025-03-28T21:16:30.1286923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.8,537.7,9.1
2025-03-28T21:16:32.6383872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.15,539.05,9.1
2025-03-28T21:16:34.3074011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.15,539.05,9.1
2025-03-28T21:16:35.7883515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.4,537.3,9.1
2025-03-28T21:16:38.6193716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-28T21:16:41.4693914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.33,539.23,9.1
2025-03-28T21:16:44.2890321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,539.11,9.1
2025-03-28T21:16:44.3080435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.21,539.11,9.1
2025-03-28T21:16:47.1297877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.95,538.85,9.1
2025-03-28T21:16:49.9703016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.36,539.26,9.1
2025-03-28T21:16:52.8103807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-28T21:16:54.3089963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.08,537.98,9.1
2025-03-28T21:16:55.6401104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.32,540.22,9.1
2025-03-28T21:16:58.4800071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.49,539.39,9.1
2025-03-28T21:17:01.3105071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.81,539.71,9.1
2025-03-28T21:17:04.1607670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-03-28T21:17:04.3092381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.72,539.62,9.1
2025-03-28T21:17:06.6614193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.2,539.1,9.1
2025-03-28T21:17:09.4938466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-28T21:17:12.3412618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.8,539.7,9.1
2025-03-28T21:17:14.3300472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.8,539.7,9.1
2025-03-28T21:17:15.1812468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.5,539.4,9.1
2025-03-28T21:17:18.3319694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.82,542.72,9.1
2025-03-28T21:17:21.1617234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.49,540.39,9.1
2025-03-28T21:17:24.0020618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,540.7,9.1
2025-03-28T21:17:24.3307371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.8,540.7,9.1
2025-03-28T21:17:26.8426392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.96,540.86,9.1
2025-03-28T21:17:29.6726474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.25,541.15,9.1
2025-03-28T21:17:32.5127508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.13,542.03,9.1
2025-03-28T21:17:34.3419239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.13,542.03,9.1
2025-03-28T21:17:35.0228248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.49,542.39,9.1
2025-03-28T21:17:37.8727190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.46,542.36,9.1
2025-03-28T21:17:40.6934823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.04,539.94,9.1
2025-03-28T21:17:43.5334579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.9,542.8,9.1
2025-03-28T21:17:44.3429388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.9,542.8,9.1
2025-03-28T21:17:46.3739256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.27,543.17,9.1
2025-03-28T21:17:49.5339973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.74,542.64,9.1
2025-03-28T21:17:52.3637372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.78,541.68,9.1
2025-03-28T21:17:54.3632827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.78,541.68,9.1
2025-03-28T21:17:55.1945328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.49,543.39,9.1
2025-03-28T21:17:57.7145918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.52,543.42,9.1
2025-03-28T21:18:00.5552889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.87,542.77,9.1
2025-03-28T21:18:03.3854477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.91,542.81,9.1
2025-03-28T21:18:04.3641980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.91,542.81,9.1
2025-03-28T21:18:06.2247957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.82,543.72,9.1
2025-03-28T21:18:09.3806089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.4,544.3,9.1
2025-03-28T21:18:12.2119290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.73,544.63,9.1
2025-03-28T21:18:14.3509346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.73,544.63,9.1
2025-03-28T21:18:15.0421774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.88,542.78,9.1
2025-03-28T21:18:17.8715570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.75,543.65,9.1
2025-03-28T21:18:20.7122139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.1,546,9.1
2025-03-28T21:18:23.2322668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-03-28T21:18:24.3515874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.93,544.83,9.1
2025-03-28T21:18:26.0624334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.74,543.64,9.1
2025-03-28T21:18:28.9029454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.23,544.13,9.1
2025-03-28T21:18:31.7326697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-28T21:18:34.5834676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.94,544.84,9.1
2025-03-28T21:18:34.5834676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.94,544.84,9.1
2025-03-28T21:18:37.4036698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.79,544.69,9.1
2025-03-28T21:18:40.2432688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.45,545.35,9.1
2025-03-28T21:18:43.0736655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.39,544.29,9.1
2025-03-28T21:18:44.3721660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.39,544.29,9.1
2025-03-28T21:18:45.9239256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-28T21:18:48.7536300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.51,545.41,9.1
2025-03-28T21:18:51.9039033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.42,546.32,9.1
2025-03-28T21:18:54.7446325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,546.31,9.1
2025-03-28T21:18:54.7446325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.41,546.31,9.1
2025-03-28T21:18:57.5843384Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.89,545.79,9.1
2025-03-28T21:19:00.4150107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.75,545.65,9.1
2025-03-28T21:19:03.2552643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-28T21:19:04.4035717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.03,546.93,9.1
2025-03-28T21:19:06.0851801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.43,546.33,9.1
2025-03-28T21:19:08.9358028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.84,546.74,9.1
2025-03-28T21:19:11.7555499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.59,547.49,9.1
2025-03-28T21:19:14.5957487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-28T21:19:14.5957487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.09,546.99,9.1
2025-03-28T21:19:17.4363992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.83,546.73,9.1
2025-03-28T21:19:20.2764923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.33,548.23,9.1
2025-03-28T21:19:23.1068604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.2,547.1,9.1
2025-03-28T21:19:24.4152373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.2,547.1,9.1
2025-03-28T21:19:25.9366002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.13,548.03,9.1
2025-03-28T21:19:28.7769180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.71,548.61,9.1
2025-03-28T21:19:31.6266425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.38,548.28,9.1
2025-03-28T21:19:34.4473630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-03-28T21:19:34.4473630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.3,548.2,9.1
2025-03-28T21:19:37.2871503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.64,548.54,9.1
2025-03-28T21:19:40.1309089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.95,547.85,9.1
2025-03-28T21:19:42.9674755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,549.68,9.1
2025-03-28T21:19:44.4371693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.78,549.68,9.1
2025-03-28T21:19:45.7978947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.6,549.5,9.1
2025-03-28T21:19:48.6282486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.84,547.74,9.1
2025-03-28T21:19:51.4680753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.41,549.31,9.1
2025-03-28T21:19:54.3189021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,549.27,9.1
2025-03-28T21:19:54.4375404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.37,549.27,9.1
2025-03-28T21:19:57.1386922Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-28T21:19:59.9793644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.18,549.08,9.1
2025-03-28T21:20:02.8093264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-03-28T21:20:04.4377737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-03-28T21:20:05.3396206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.97,549.87,9.1
2025-03-28T21:20:08.1598027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.19,550.09,9.1
2025-03-28T21:20:11.0001622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.79,549.69,9.1
2025-03-28T21:20:13.8396617Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,549.71,9.1
2025-03-28T21:20:14.4394163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.81,549.71,9.1
2025-03-28T21:20:16.6905535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.68,550.58,9.1
2025-03-28T21:20:19.5000468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.26,551.16,9.1
2025-03-28T21:20:22.3408049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-28T21:20:24.4398485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.08,548.98,9.1
2025-03-28T21:20:25.1805029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.32,551.22,9.1
2025-03-28T21:20:28.3532582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.43,552.33,9.1
2025-03-28T21:20:31.1713806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-28T21:20:34.0110637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.3,550.2,9.1
2025-03-28T21:20:34.4403186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.3,550.2,9.1
2025-03-28T21:20:36.8413406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.25,552.15,9.1
2025-03-28T21:20:39.6918614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.46,551.36,9.1
2025-03-28T21:20:42.5121987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-03-28T21:20:44.4509039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.93,553.83,9.1
2025-03-28T21:20:45.3519002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.12,552.02,9.1
2025-03-28T21:20:48.1928408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.54,550.44,9.1
2025-03-28T21:20:51.0422295Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.3,553.2,9.1
2025-03-28T21:20:53.8626284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,553.79,9.1
2025-03-28T21:20:54.4521988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,553.79,9.1
2025-03-28T21:20:56.7032859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.78,552.68,9.1
2025-03-28T21:20:59.5330547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.52,553.42,9.1
2025-03-28T21:21:02.3861885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.27,552.17,9.1
2025-03-28T21:21:04.4727391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.27,552.17,9.1
2025-03-28T21:21:04.8937529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.52,554.42,9.1
2025-03-28T21:21:07.7239285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.75,552.65,9.1
2025-03-28T21:21:10.5637416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.64,554.54,9.1
2025-03-28T21:21:13.4039752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,553.79,9.1
2025-03-28T21:21:14.4735006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.89,553.79,9.1
2025-03-28T21:21:16.5544091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.24,554.14,9.1
2025-03-28T21:21:19.3842441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.76,552.66,9.1
2025-03-28T21:21:22.2251698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-28T21:21:24.4734129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.86,554.76,9.1
2025-03-28T21:21:25.0751365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.14,556.04,9.1
2025-03-28T21:21:27.8952029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.14,554.04,9.1
2025-03-28T21:21:30.4155905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.39,554.29,9.1
2025-03-28T21:21:33.2552624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-03-28T21:21:34.4746582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.5,553.4,9.1
2025-03-28T21:21:36.0954546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.24,556.14,9.1
2025-03-28T21:21:38.9261664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.6,557.5,9.1
2025-03-28T21:21:41.7560546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.22,554.12,9.1
2025-03-28T21:21:44.5967267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-03-28T21:21:44.5967267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562,552.9,9.1
2025-03-28T21:21:47.4465439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.28,557.18,9.1
2025-03-28T21:21:50.2669087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.35,556.25,9.1
2025-03-28T21:21:53.1070645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,555.83,9.1
2025-03-28T21:21:54.4864130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.93,555.83,9.1
2025-03-28T21:21:55.9369509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.77,554.67,9.1
2025-03-28T21:21:58.7875567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.1,557,9.1
2025-03-28T21:22:01.6078596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.11,556.01,9.1
2025-03-28T21:22:04.4479681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.94,555.84,9.1
2025-03-28T21:22:04.4869454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.94,555.84,9.1
2025-03-28T21:22:07.2779481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.82,557.72,9.1
2025-03-28T21:22:10.1385311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.01,556.91,9.1
2025-03-28T21:22:12.9484574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-28T21:22:14.4869326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.05,554.95,9.1
2025-03-28T21:22:15.7882012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.26,556.16,9.1
2025-03-28T21:22:18.6286563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.89,558.79,9.1
2025-03-28T21:22:21.4789159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.76,557.66,9.1
2025-03-28T21:22:24.2993292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.49,555.39,9.1
2025-03-28T21:22:24.4876343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.49,555.39,9.1
2025-03-28T21:22:27.1214688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.98,555.88,9.1
2025-03-28T21:22:29.9559485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.08,558.98,9.1
2025-03-28T21:22:32.8060740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.13,559.03,9.1
2025-03-28T21:22:34.4951913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.13,559.03,9.1
2025-03-28T21:22:35.6262203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.07,556.97,9.1
2025-03-28T21:22:38.4661668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.39,557.29,9.1
2025-03-28T21:22:41.3061896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.68,558.58,9.1
2025-03-28T21:22:44.1464408Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.3,558.2,9.1
2025-03-28T21:22:44.5149503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.3,558.2,9.1
2025-03-28T21:22:46.9870936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.51,558.41,9.1
2025-03-28T21:22:49.8071499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.13,558.03,9.1
2025-03-28T21:22:52.6468937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.95,558.85,9.1
2025-03-28T21:22:54.5163487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.95,558.85,9.1
2025-03-28T21:22:55.4870276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.59,559.49,9.1
2025-03-28T21:22:58.3274445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.23,558.13,9.1
2025-03-28T21:23:01.1578199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567,557.9,9.1
2025-03-28T21:23:03.9975278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,560.05,9.1
2025-03-28T21:23:04.5265220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.15,560.05,9.1
2025-03-28T21:23:06.8378998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.85,559.75,9.1
2025-03-28T21:23:09.6581690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.88,557.78,9.1
2025-03-28T21:23:12.4985394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.86,559.76,9.1
2025-03-28T21:23:14.5277042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.86,559.76,9.1
2025-03-28T21:23:15.3390212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.06,559.96,9.1
2025-03-28T21:23:18.1784655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.51,559.41,9.1
2025-03-28T21:23:21.3293882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.93,561.83,9.1
2025-03-28T21:23:24.1690891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,558.6,9.1
2025-03-28T21:23:24.5278676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.7,558.6,9.1
2025-03-28T21:23:26.9994261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.53,559.43,9.1
2025-03-28T21:23:29.8494325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.19,561.09,9.1
2025-03-28T21:23:32.6697167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.12,563.02,9.1
2025-03-28T21:23:34.5491526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.12,563.02,9.1
2025-03-28T21:23:35.1902263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.6,560.5,9.1
2025-03-28T21:23:38.0303763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.69,559.59,9.1
2025-03-28T21:23:40.8704908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.74,561.64,9.1
2025-03-28T21:23:43.6911920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-28T21:23:44.5495362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.83,560.73,9.1
2025-03-28T21:23:46.8607101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.83,561.73,9.1
2025-03-28T21:23:49.6912298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.9,561.8,9.1
2025-03-28T21:23:52.5410565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-28T21:23:54.5502355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.57,561.47,9.1
2025-03-28T21:23:55.3615840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.01,559.91,9.1
2025-03-28T21:23:58.2014286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.13,562.03,9.1
2025-03-28T21:24:01.0323017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.72,561.62,9.1
2025-03-28T21:24:03.8816798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.89,561.79,9.1
2025-03-28T21:24:04.5629471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.89,561.79,9.1
2025-03-28T21:24:06.7023821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.29,562.19,9.1
2025-03-28T21:24:09.5421152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.54,560.44,9.1
2025-03-28T21:24:12.3831556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.63,562.53,9.1
2025-03-28T21:24:14.5622136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.63,562.53,9.1
2025-03-28T21:24:15.2231942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.02,562.92,9.1
2025-03-28T21:24:18.0534263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-28T21:24:20.8931781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.87,560.77,9.1
2025-03-28T21:24:23.7238995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572,562.9,9.1
2025-03-28T21:24:24.5624065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572,562.9,9.1
2025-03-28T21:24:26.2539089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-03-28T21:24:29.0734772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T21:24:31.9141048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.33,562.23,9.1
2025-03-28T21:24:34.7547916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,563.09,9.1
2025-03-28T21:24:34.7547916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.19,563.09,9.1
2025-03-28T21:24:37.5944724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.16,563.06,9.1
2025-03-28T21:24:40.7446927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T21:24:43.5744830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.42,562.32,9.1
2025-03-28T21:24:44.6041361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.42,562.32,9.1
2025-03-28T21:24:46.4108264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T21:24:49.2648678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.74,563.64,9.1
2025-03-28T21:24:52.0859203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,563.79,9.1
2025-03-28T21:24:54.6059663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.22,563.12,9.1
2025-03-28T21:24:54.6140328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.22,563.12,9.1
2025-03-28T21:24:57.4357149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T21:25:00.2863311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T21:25:03.1065528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T21:25:04.6256075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T21:25:06.2663712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T21:25:08.7863100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,563.59,9.1
2025-03-28T21:25:11.6267972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T21:25:14.4567209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T21:25:14.6360479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T21:25:17.2871673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T21:25:20.4477765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T21:25:23.2980166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T21:25:24.6363231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T21:25:26.1177851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T21:25:28.9584081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T21:25:31.7980936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T21:25:34.3184586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T21:25:34.6471430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T21:25:37.1485546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T21:25:39.9888416Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T21:25:42.8186431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T21:25:44.6680127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T21:25:45.9892825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T21:25:48.8096084Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T21:25:51.6519495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T21:25:54.4800199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T21:25:54.6683400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T21:25:57.3296785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T21:26:00.1504212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T21:26:03.6806435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T21:26:04.6794468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T21:26:06.5207419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T21:26:09.3612529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T21:26:12.1916074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T21:26:15.0313812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T21:26:15.0313812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T21:26:17.8712893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T21:26:20.7115634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T21:26:22.8717634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T21:26:24.7010843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T21:26:25.7017036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T21:26:28.5422883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T21:26:31.3826123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.38,567.28,9.1
2025-03-28T21:26:34.2124381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T21:26:34.7014191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T21:26:37.0433497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T21:26:39.8735095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-28T21:26:42.7332634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T21:26:44.6929853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T21:26:45.5395282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T21:26:48.3794777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-28T21:26:51.2196962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T21:26:54.0603914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T21:26:54.6987388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T21:26:56.8901033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.9,568.8,9.1
2025-03-28T21:26:59.7200389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T21:27:02.5607102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T21:27:04.6997303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T21:27:05.4005685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-28T21:27:08.2308082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-28T21:27:11.0711619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T21:27:13.9009611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T21:27:14.7205133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T21:27:16.7512877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-28T21:27:19.5818471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-28T21:27:22.4116352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-28T21:27:24.7207027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-28T21:27:25.2522717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.57,568.47,9.1
2025-03-28T21:27:28.0920050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-28T21:27:30.9228297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T21:27:33.7625268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-28T21:27:34.7416081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-28T21:27:36.5925504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-28T21:27:39.4429492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T21:27:42.2638166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T21:27:45.1069474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T21:27:45.1069474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T21:27:47.9437301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.67,570.57,9.1
2025-03-28T21:27:50.7837303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-28T21:27:53.6144600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T21:27:54.7735542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T21:27:56.4441742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-28T21:27:59.2742167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T21:28:02.1343932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-28T21:28:04.9552435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-28T21:28:04.9552435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-28T21:28:07.7849273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.33,572.23,9.1
2025-03-28T21:28:10.6251003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.93,569.83,9.1
2025-03-28T21:28:13.4757223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-28T21:28:14.8046368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-28T21:28:16.2955564Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-28T21:28:19.1364527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.45,571.35,9.1
2025-03-28T21:28:21.9658476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.37,570.27,9.1
2025-03-28T21:28:24.8160830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-28T21:28:24.8160830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-28T21:28:27.6361761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-28T21:28:30.4771353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-28T21:28:33.3170870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-28T21:28:34.8059164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-28T21:28:36.1569335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-28T21:28:38.9875820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-28T21:28:41.8274231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T21:28:44.6675410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,572.08,9.1
2025-03-28T21:28:44.8070509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,572.08,9.1
2025-03-28T21:28:47.5083972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.33,570.23,9.1
2025-03-28T21:28:50.3381941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-28T21:28:53.1681108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-28T21:28:54.8071038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-28T21:28:56.0087740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-28T21:28:58.8484418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-28T21:29:01.6802578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T21:29:04.5188346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T21:29:04.8076685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T21:29:07.3498566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-28T21:29:10.1991585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.82,571.72,9.1
2025-03-28T21:29:13.0198822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-28T21:29:14.8185558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-28T21:29:15.8597494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,572.09,9.1
2025-03-28T21:29:18.6904693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,572.09,9.1
2025-03-28T21:29:21.5401068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-28T21:29:24.3703329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-03-28T21:29:24.8195891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-03-28T21:29:27.2008274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.97,571.87,9.1
2025-03-28T21:29:30.0411724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-03-28T21:29:32.8807869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,571.1,9.1
2025-03-28T21:29:34.8401924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,571.1,9.1
2025-03-28T21:29:35.7114450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.51,572.41,9.1
2025-03-28T21:29:38.5414338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-28T21:29:41.3920864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,572.36,9.1
2025-03-28T21:29:44.2320690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-28T21:29:44.8405668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-28T21:29:47.0518588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:29:49.8921892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.5,572.4,9.1
2025-03-28T21:29:52.7329764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-28T21:29:54.8615301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.69,570.59,9.1
2025-03-28T21:29:55.5832749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-28T21:29:58.3930725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.9,573.8,9.1
2025-03-28T21:30:01.2332376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.24,572.14,9.1
2025-03-28T21:30:04.0736000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-28T21:30:04.8722931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-28T21:30:06.9137565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.03,571.93,9.1
2025-03-28T21:30:09.7441510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-28T21:30:12.5738650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,573.6,9.1
2025-03-28T21:30:14.8929173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,573.6,9.1
2025-03-28T21:30:15.4145148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-28T21:30:18.2644028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.58,571.48,9.1
2025-03-28T21:30:21.0944747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.41,574.31,9.1
2025-03-28T21:30:23.9251994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.68,572.58,9.1
2025-03-28T21:30:24.8932609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.68,572.58,9.1
2025-03-28T21:30:26.7647487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,572.82,9.1
2025-03-28T21:30:29.6051255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.93,572.83,9.1
2025-03-28T21:30:32.4351193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,573,9.1
2025-03-28T21:30:34.9039438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.1,573,9.1
2025-03-28T21:30:35.2654498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,572.82,9.1
2025-03-28T21:30:38.1056548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,573.18,9.1
2025-03-28T21:30:40.9557201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:30:43.7857706Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-28T21:30:44.9247811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-28T21:30:46.6162826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:30:49.4568078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,572.28,9.1
2025-03-28T21:30:52.2967657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,573.16,9.1
2025-03-28T21:30:55.1269281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,573.53,9.1
2025-03-28T21:30:55.1269281Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,573.53,9.1
2025-03-28T21:30:57.9566837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.89,572.79,9.1
2025-03-28T21:31:00.7957808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:31:03.6336306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,573.53,9.1
2025-03-28T21:31:04.9222025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,573.53,9.1
2025-03-28T21:31:06.4536351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.51,572.41,9.1
2025-03-28T21:31:09.2840865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.15,574.05,9.1
2025-03-28T21:31:12.1239818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-28T21:31:14.9739823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.09,573.99,9.1
2025-03-28T21:31:14.9739823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.09,573.99,9.1
2025-03-28T21:31:17.7944350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-03-28T21:31:20.6349200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:31:23.4646478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:31:24.9433722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:31:26.3149367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-28T21:31:29.1453726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.19,574.09,9.1
2025-03-28T21:31:31.9750049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.17,573.07,9.1
2025-03-28T21:31:34.8153983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,573.56,9.1
2025-03-28T21:31:34.9450245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,573.56,9.1
2025-03-28T21:31:37.6662792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.34,574.24,9.1
2025-03-28T21:31:40.4859505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.89,574.79,9.1
2025-03-28T21:31:43.3362788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:31:44.9551904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:31:46.1568247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-28T21:31:49.0070355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.45,573.35,9.1
2025-03-28T21:31:51.8267023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.87,574.77,9.1
2025-03-28T21:31:54.6673600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:31:54.9562720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:31:57.5070567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,573.37,9.1
2025-03-28T21:32:00.3470096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.86,573.76,9.1
2025-03-28T21:32:03.1776590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,575.18,9.1
2025-03-28T21:32:04.9563241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.28,575.18,9.1
2025-03-28T21:32:06.0179524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:32:08.8477135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-28T21:32:11.6982995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:32:14.5183448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:32:14.9775449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:32:17.3590002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.85,575.75,9.1
2025-03-28T21:32:20.1989477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,572.65,9.1
2025-03-28T21:32:23.0392694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.67,574.57,9.1
2025-03-28T21:32:24.9778680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.67,574.57,9.1
2025-03-28T21:32:25.8688864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-03-28T21:32:28.7089670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.83,574.73,9.1
2025-03-28T21:32:31.5396655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:32:34.3902530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:32:34.9887418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:32:37.2100179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,574.55,9.1
2025-03-28T21:32:40.0500321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.53,575.43,9.1
2025-03-28T21:32:42.8807538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-28T21:32:45.0089746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-28T21:32:45.7305860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,572.98,9.1
2025-03-28T21:32:48.5609055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.98,574.88,9.1
2025-03-28T21:32:51.4010382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.27,576.17,9.1
2025-03-28T21:32:54.2309985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-28T21:32:55.0296771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-28T21:32:57.0716902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.95,573.85,9.1
2025-03-28T21:32:59.9013465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-28T21:33:02.7420676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.53,575.43,9.1
2025-03-28T21:33:05.0406540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.53,575.43,9.1
2025-03-28T21:33:05.5716662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:33:08.4217104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,573.16,9.1
2025-03-28T21:33:11.2519047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:33:14.0822347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:33:15.0411757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:33:16.9126746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.39,575.29,9.1
2025-03-28T21:33:19.7632909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:33:22.5936758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.19,574.09,9.1
2025-03-28T21:33:25.0617641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.19,574.09,9.1
2025-03-28T21:33:25.4230742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:33:28.2639711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,576.35,9.1
2025-03-28T21:33:31.1137113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.46,574.36,9.1
2025-03-28T21:33:33.9341544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:33:35.0665881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:33:36.7638735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:33:39.6039799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,575.9,9.1
2025-03-28T21:33:42.4546030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-28T21:33:45.2884386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-28T21:33:45.2884386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-28T21:33:48.1147022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,574.69,9.1
2025-03-28T21:33:50.9556847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-28T21:33:53.8056520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,575.24,9.1
2025-03-28T21:33:55.0942279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,575.24,9.1
2025-03-28T21:33:56.6254224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:33:59.4658876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.41,574.31,9.1
2025-03-28T21:34:02.2957609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.31,575.21,9.1
2025-03-28T21:34:05.1459758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,575.24,9.1
2025-03-28T21:34:05.1459758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,575.24,9.1
2025-03-28T21:34:07.9664145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-28T21:34:10.8065928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,575.4,9.1
2025-03-28T21:34:13.6366793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-03-28T21:34:15.0953363Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-03-28T21:34:16.4811611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-28T21:34:19.3176197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:34:22.1473202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-28T21:34:24.9876164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.85,575.75,9.1
2025-03-28T21:34:25.0962966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.85,575.75,9.1
2025-03-28T21:34:27.8373585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583,573.9,9.1
2025-03-28T21:34:30.6579490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:34:33.4985756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,573.19,9.1
2025-03-28T21:34:35.1090018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,573.19,9.1
2025-03-28T21:34:36.3285837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.05,576.95,9.1
2025-03-28T21:34:39.1786381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-28T21:34:41.9990997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:34:44.8386649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:34:45.1076339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:34:47.6795649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.35,575.25,9.1
2025-03-28T21:34:50.5289356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-28T21:34:53.3400748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.47,575.37,9.1
2025-03-28T21:34:55.1085890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.47,575.37,9.1
2025-03-28T21:34:56.1797525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-03-28T21:34:59.0200237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:35:01.8605758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:35:04.6905958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-28T21:35:05.1095641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-28T21:35:07.5306426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-28T21:35:10.3607302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:35:13.2208240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:35:15.1201955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:35:16.0412882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.89,576.79,9.1
2025-03-28T21:35:18.8645541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.39,574.29,9.1
2025-03-28T21:35:21.6975002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:35:24.5472264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:35:25.1163234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:35:27.3674940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.71,575.61,9.1
2025-03-28T21:35:30.2085195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,575.63,9.1
2025-03-28T21:35:33.0382259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.93,574.83,9.1
2025-03-28T21:35:35.1176934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.93,574.83,9.1
2025-03-28T21:35:35.8887391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-28T21:35:38.7086542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.06,574.96,9.1
2025-03-28T21:35:41.5491225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.94,574.84,9.1
2025-03-28T21:35:44.3894471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.38,576.28,9.1
2025-03-28T21:35:45.1279743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.38,576.28,9.1
2025-03-28T21:35:47.2287844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.61,574.51,9.1
2025-03-28T21:35:50.0597798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-28T21:35:52.8894651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-03-28T21:35:55.1288730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-03-28T21:35:55.7401021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-28T21:35:58.5801054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-28T21:36:01.4005681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-28T21:36:04.2408421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.31,577.21,9.1
2025-03-28T21:36:05.1296520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.31,577.21,9.1
2025-03-28T21:36:07.0807297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,573.77,9.1
2025-03-28T21:36:09.9208327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.2,574.1,9.1
2025-03-28T21:36:12.7407061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.49,575.39,9.1
2025-03-28T21:36:15.1304599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.49,575.39,9.1
2025-03-28T21:36:15.5813618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.92,575.82,9.1
2025-03-28T21:36:18.4119003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-28T21:36:21.2714139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-28T21:36:24.0914631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:36:25.1410665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:36:26.9224650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-03-28T21:36:29.7717560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-03-28T21:36:32.6125928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-28T21:36:35.4322747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,574.55,9.1
2025-03-28T21:36:35.4322747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,574.55,9.1
2025-03-28T21:36:38.2729353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-28T21:36:41.1126507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,574.72,9.1
2025-03-28T21:36:43.9533471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:36:45.1423213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:36:46.7738707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.3,575.2,9.1
2025-03-28T21:36:49.6131646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.13,575.03,9.1
2025-03-28T21:36:52.4541768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-03-28T21:36:55.2943897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.45,575.35,9.1
2025-03-28T21:36:55.2943897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.45,575.35,9.1
2025-03-28T21:36:58.1340616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.25,575.15,9.1
2025-03-28T21:37:00.9641365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.48,576.38,9.1
2025-03-28T21:37:03.7948272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-28T21:37:05.1340303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-28T21:37:06.6453229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.2,575.1,9.1
2025-03-28T21:37:09.4751655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.97,575.87,9.1
2025-03-28T21:37:12.3048856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,574.55,9.1
2025-03-28T21:37:15.1459036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.35,575.25,9.1
2025-03-28T21:37:15.1459036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.35,575.25,9.1
2025-03-28T21:37:17.9957934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.7,575.6,9.1
2025-03-28T21:37:20.8157600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.31,575.21,9.1
2025-03-28T21:37:23.6460157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:37:25.1552266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:37:26.4962452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:37:29.3260126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:37:32.1666108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.72,576.62,9.1
2025-03-28T21:37:34.9967781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-28T21:37:35.1552117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-28T21:37:37.8370799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.27,575.17,9.1
2025-03-28T21:37:40.6796442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-03-28T21:37:43.5071914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-28T21:37:45.1765203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-28T21:37:46.3379110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.67,574.57,9.1
2025-03-28T21:37:49.1781179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-28T21:37:52.0284113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.82,576.72,9.1
2025-03-28T21:37:54.8481793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:37:55.1769010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:37:57.6789230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.24,575.14,9.1
2025-03-28T21:38:00.5185889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-03-28T21:38:03.3689544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.03,573.93,9.1
2025-03-28T21:38:05.1877567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.03,573.93,9.1
2025-03-28T21:38:06.1888290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.99,574.89,9.1
2025-03-28T21:38:09.0289211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.84,576.74,9.1
2025-03-28T21:38:11.8691311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.35,575.25,9.1
2025-03-28T21:38:14.7095410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:38:15.1883935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:38:17.5302222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,573.04,9.1
2025-03-28T21:38:20.3802190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-28T21:38:23.2104267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:38:25.2090137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:38:26.0602216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-28T21:38:28.8802288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:38:31.7207994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.65,575.55,9.1
2025-03-28T21:38:34.5612445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,575.16,9.1
2025-03-28T21:38:35.2196171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,575.16,9.1
2025-03-28T21:38:37.4008688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-28T21:38:40.2314303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.44,573.34,9.1
2025-03-28T21:38:43.0617960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:38:45.2408638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:38:45.9015030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-28T21:38:48.7421243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.76,574.66,9.1
2025-03-28T21:38:51.5725218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.44,575.34,9.1
2025-03-28T21:38:54.4122189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:38:55.2417504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:38:57.2429166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:39:00.0927699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:39:02.9234631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-03-28T21:39:05.2418100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.03,575.93,9.1
2025-03-28T21:39:05.7528130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:39:08.5933970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.13,574.03,9.1
2025-03-28T21:39:11.4433450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.78,576.68,9.1
2025-03-28T21:39:14.2538026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.22,575.12,9.1
2025-03-28T21:39:15.2625523Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.22,575.12,9.1
2025-03-28T21:39:17.1044365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.03,573.93,9.1
2025-03-28T21:39:19.9341629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,573.55,9.1
2025-03-28T21:39:22.7846931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.03,576.93,9.1
2025-03-28T21:39:25.6045313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.43,576.33,9.1
2025-03-28T21:39:25.6045313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.43,576.33,9.1
2025-03-28T21:39:28.4352008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-03-28T21:39:31.2850912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:39:34.1251214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-28T21:39:35.2731836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-28T21:39:36.9422620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.4,575.3,9.1
2025-03-28T21:39:39.7717252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-03-28T21:39:42.6114227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.2,576.1,9.1
2025-03-28T21:39:45.4622493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:39:45.4622493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:39:48.2820013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-03-28T21:39:51.1219520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-28T21:39:53.9527073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:39:55.2611637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:39:56.8023571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:39:59.6327040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:40:02.4529748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.27,575.17,9.1
2025-03-28T21:40:05.2933475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.72,574.62,9.1
2025-03-28T21:40:05.2933475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.72,574.62,9.1
2025-03-28T21:40:08.1439795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.19,574.09,9.1
2025-03-28T21:40:10.9737012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.76,575.66,9.1
2025-03-28T21:40:13.8039653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:40:15.2824766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:40:16.6444126Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,573.04,9.1
2025-03-28T21:40:19.4940641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.52,576.42,9.1
2025-03-28T21:40:22.3147783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586,576.9,9.1
2025-03-28T21:40:25.1450312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-28T21:40:25.2935451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-28T21:40:27.9845079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T21:40:30.8352848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.05,575.95,9.1
2025-03-28T21:40:33.6551573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-28T21:40:35.3142066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-28T21:40:36.5059244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-03-28T21:40:39.3359241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-28T21:40:42.1858721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:40:45.0076515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:40:45.3153525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:40:47.8463339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,574.46,9.1
2025-03-28T21:40:50.6763497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-28T21:40:53.5267672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-28T21:40:55.3161110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-28T21:40:56.3465168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:40:59.1869906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:41:02.0174381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.33,576.23,9.1
2025-03-28T21:41:04.8670889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:41:05.3261896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:41:07.6880210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.04,574.94,9.1
2025-03-28T21:41:10.5376764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.67,574.57,9.1
2025-03-28T21:41:13.3676798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-28T21:41:15.3266887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.62,574.52,9.1
2025-03-28T21:41:16.2086261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:41:19.0388830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-28T21:41:21.8790171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.13,574.03,9.1
2025-03-28T21:41:24.7087462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:41:25.3281966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:41:27.5589612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,575,9.1
2025-03-28T21:41:30.3797160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:41:33.2192793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-28T21:41:35.3486986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-28T21:41:36.0594804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-28T21:41:38.9103080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:41:41.7297413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:41:44.5606543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:41:45.3493595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:41:47.4000532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.78,575.68,9.1
2025-03-28T21:41:50.2406580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.18,575.08,9.1
2025-03-28T21:41:53.0812859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:41:55.3497596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:41:55.9111858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.74,573.64,9.1
2025-03-28T21:41:58.7416989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:42:01.5915835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:42:04.4113395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:42:05.3506091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:42:07.2620087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:42:10.0917634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-03-28T21:42:12.9322841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,574.72,9.1
2025-03-28T21:42:15.3514915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.82,574.72,9.1
2025-03-28T21:42:15.7625539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:42:18.6026051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,573.37,9.1
2025-03-28T21:42:21.4326941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,575.45,9.1
2025-03-28T21:42:24.2833055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.61,574.51,9.1
2025-03-28T21:42:25.3619585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.61,574.51,9.1
2025-03-28T21:42:27.1032533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.47,573.37,9.1
2025-03-28T21:42:29.9439318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-28T21:42:32.7836354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.89,574.79,9.1
2025-03-28T21:42:35.6238063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:42:35.6238063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:42:38.4542904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:42:41.2942421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-03-28T21:42:44.1242879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-28T21:42:45.3831819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-28T21:42:46.9650791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:42:49.7948853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-28T21:42:52.6346705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:42:55.4648805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:42:55.4648805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.75,574.65,9.1
2025-03-28T21:42:58.3152414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:43:01.1352320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:43:03.9756741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,575.45,9.1
2025-03-28T21:43:05.3947972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,575.45,9.1
2025-03-28T21:43:06.8160618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.47,574.37,9.1
2025-03-28T21:43:09.6567171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,573.3,9.1
2025-03-28T21:43:12.4860175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,575.4,9.1
2025-03-28T21:43:15.3266467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.18,575.08,9.1
2025-03-28T21:43:15.4154233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.18,575.08,9.1
2025-03-28T21:43:18.1564286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.93,574.83,9.1
2025-03-28T21:43:21.0066162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:43:23.8276238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.74,573.64,9.1
2025-03-28T21:43:25.4158596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.74,573.64,9.1
2025-03-28T21:43:26.6708328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.4,575.3,9.1
2025-03-28T21:43:29.4980302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-28T21:43:32.3476601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:43:35.1777604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:43:35.4367350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:43:38.0084679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:43:40.8487756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:43:43.6884687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-03-28T21:43:45.4376183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-03-28T21:43:46.5193164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.35,575.25,9.1
2025-03-28T21:43:49.3586103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:43:52.1890110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.23,574.13,9.1
2025-03-28T21:43:55.0254081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:43:55.4237960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:43:57.8551625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-28T21:44:00.6854749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-28T21:44:03.5256947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.95,573.85,9.1
2025-03-28T21:44:05.4354166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.95,573.85,9.1
2025-03-28T21:44:06.3664393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-28T21:44:09.1962640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.73,575.63,9.1
2025-03-28T21:44:12.0364631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,575.4,9.1
2025-03-28T21:44:14.8662804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:44:15.4553561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:44:17.7174000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:44:20.5375240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.97,573.87,9.1
2025-03-28T21:44:23.3771997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-03-28T21:44:25.4659413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-03-28T21:44:26.2072193Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:44:29.0575241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:44:31.8881467Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.89,574.79,9.1
2025-03-28T21:44:34.7180375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:44:35.4868379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:44:37.5581784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.07,574.97,9.1
2025-03-28T21:44:40.3982190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-03-28T21:44:43.2285905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:44:45.4978781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:44:46.0588496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:44:48.8992682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.35,573.25,9.1
2025-03-28T21:44:51.7494158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:44:54.5697840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.94,575.84,9.1
2025-03-28T21:44:55.5188215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.94,575.84,9.1
2025-03-28T21:44:57.4194638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-28T21:45:00.2403077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.33,573.23,9.1
2025-03-28T21:45:03.0900792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-28T21:45:05.5286585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-28T21:45:05.9198853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.78,575.68,9.1
2025-03-28T21:45:08.7607174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.45,573.35,9.1
2025-03-28T21:45:11.5907887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,573.92,9.1
2025-03-28T21:45:14.4305121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-28T21:45:15.5396258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.68,576.58,9.1
2025-03-28T21:45:17.2751618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:45:20.1015082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-28T21:45:22.9417677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-28T21:45:25.7814553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:45:25.7814553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:45:28.6121601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,575.24,9.1
2025-03-28T21:45:31.4424813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.18,575.08,9.1
2025-03-28T21:45:34.2819406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:45:35.5509153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:45:37.1322537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:45:39.9525807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-28T21:45:42.7828851Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.1,574,9.1
2025-03-28T21:45:45.6235004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.88,575.78,9.1
2025-03-28T21:45:45.6235004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.88,575.78,9.1
2025-03-28T21:45:48.4729060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,575.16,9.1
2025-03-28T21:45:51.2938805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:45:54.1341431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:45:55.5531287Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:45:56.9738203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-28T21:45:59.8141243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.32,575.22,9.1
2025-03-28T21:46:02.6446683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.78,574.68,9.1
2025-03-28T21:46:05.4847611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:46:05.5735081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:46:08.3147757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:46:11.1653973Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:46:13.9854867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:46:15.5764264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:46:16.8251928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-28T21:46:19.6554833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-28T21:46:22.5094064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.45,575.35,9.1
2025-03-28T21:46:25.3361204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:46:25.5851884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:46:28.1658091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,573.66,9.1
2025-03-28T21:46:31.0067537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:46:33.8563948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:46:35.5850380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:46:36.6765286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.4,576.3,9.1
2025-03-28T21:46:39.5165923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-03-28T21:46:42.3475123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.63,573.53,9.1
2025-03-28T21:46:45.1874646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:46:45.5858816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:46:48.0172761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.55,575.45,9.1
2025-03-28T21:46:50.8482006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.87,574.77,9.1
2025-03-28T21:46:53.6983609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:46:55.6072520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:46:56.5380473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-03-28T21:46:59.3681218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:47:02.1981393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.06,574.96,9.1
2025-03-28T21:47:05.0383526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:47:05.6080575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:47:07.8890787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.47,574.37,9.1
2025-03-28T21:47:10.7088567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-28T21:47:13.5594831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.58,574.48,9.1
2025-03-28T21:47:15.6188137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.58,574.48,9.1
2025-03-28T21:47:16.3794515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.41,576.31,9.1
2025-03-28T21:47:19.2294599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:47:22.0594413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.33,574.23,9.1
2025-03-28T21:47:24.8904735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:47:25.6213342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:47:27.7298989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.95,573.85,9.1
2025-03-28T21:47:30.5708442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:47:33.4004978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.39,575.29,9.1
2025-03-28T21:47:35.6397237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.39,575.29,9.1
2025-03-28T21:47:36.2305150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.46,574.36,9.1
2025-03-28T21:47:39.0712955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:47:41.9213962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:47:44.7411419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:47:45.6402398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:47:47.5812903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.9,575.8,9.1
2025-03-28T21:47:50.4115115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,575,9.1
2025-03-28T21:47:53.2624015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-28T21:47:55.6511452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-28T21:47:56.0921183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.44,573.34,9.1
2025-03-28T21:47:58.9227829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,574.45,9.1
2025-03-28T21:48:01.7525897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.23,576.13,9.1
2025-03-28T21:48:04.6028692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-28T21:48:05.6614939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-28T21:48:07.4331150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:48:10.2693085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.93,573.83,9.1
2025-03-28T21:48:13.0897911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-28T21:48:15.9294669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:48:15.9294669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:48:18.7602025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-28T21:48:21.6003518Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.39,574.29,9.1
2025-03-28T21:48:24.4300338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.3,575.2,9.1
2025-03-28T21:48:25.6588135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.3,575.2,9.1
2025-03-28T21:48:27.2799731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.18,575.08,9.1
2025-03-28T21:48:30.1106392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:48:32.9506151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.47,574.37,9.1
2025-03-28T21:48:35.7813337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.01,574.91,9.1
2025-03-28T21:48:35.7813337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.01,574.91,9.1
2025-03-28T21:48:38.6216296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:48:41.4516595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:48:44.2911795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:48:45.6610388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:48:47.1220419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-03-28T21:48:49.9733710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,573.61,9.1
2025-03-28T21:48:52.8022943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:48:55.6323054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-03-28T21:48:55.6812375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.72,575.62,9.1
2025-03-28T21:48:58.4729712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.73,574.63,9.1
2025-03-28T21:49:01.3130274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,573.54,9.1
2025-03-28T21:49:04.1433835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.89,574.79,9.1
2025-03-28T21:49:05.6819956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.89,574.79,9.1
2025-03-28T21:49:06.9733451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.49,575.39,9.1
2025-03-28T21:49:09.8131270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-28T21:49:12.6635981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-28T21:49:15.4840875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:49:15.6923130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:49:18.3240060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-03-28T21:49:21.1544003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-28T21:49:24.0042870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.26,572.16,9.1
2025-03-28T21:49:25.6930886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.26,572.16,9.1
2025-03-28T21:49:26.8241688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:49:29.6749916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:49:32.5050104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.24,576.14,9.1
2025-03-28T21:49:35.3556637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.81,573.71,9.1
2025-03-28T21:49:35.7145170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.81,573.71,9.1
2025-03-28T21:49:38.1849818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.97,573.87,9.1
2025-03-28T21:49:41.0156491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:49:43.8460057Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.32,575.22,9.1
2025-03-28T21:49:45.7144538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.32,575.22,9.1
2025-03-28T21:49:46.6956069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.99,574.89,9.1
2025-03-28T21:49:49.5163294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.54,575.44,9.1
2025-03-28T21:49:52.3560322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:49:55.1966054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:49:55.7254167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:49:58.0472355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.13,575.03,9.1
2025-03-28T21:50:00.8671760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.51,574.41,9.1
2025-03-28T21:50:03.7076485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.06,574.96,9.1
2025-03-28T21:50:05.7264353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.06,574.96,9.1
2025-03-28T21:50:06.5378079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:50:09.3873058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:50:12.2077268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-28T21:50:15.0479283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:50:15.7271157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:50:17.8877727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.12,576.02,9.1
2025-03-28T21:50:20.7383758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:50:23.5587763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,572.97,9.1
2025-03-28T21:50:25.7274986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.07,572.97,9.1
2025-03-28T21:50:26.3989876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-28T21:50:29.2189997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:50:32.0688216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.35,575.25,9.1
2025-03-28T21:50:34.8996255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,572.94,9.1
2025-03-28T21:50:35.7479889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.04,572.94,9.1
2025-03-28T21:50:37.7393862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:50:40.5702068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:50:43.4197766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:50:45.7486894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:50:46.2499500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-03-28T21:50:49.0899760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,574.46,9.1
2025-03-28T21:50:51.9208788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-03-28T21:50:54.7611619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-28T21:50:55.7599989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-28T21:50:57.5909897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.78,574.68,9.1
2025-03-28T21:51:00.4213797Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-28T21:51:03.2613904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-28T21:51:06.1119107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:51:06.1119107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:51:08.9321099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,572.53,9.1
2025-03-28T21:51:11.7718792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.13,574.03,9.1
2025-03-28T21:51:14.6024807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-28T21:51:15.7607142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-28T21:51:17.4524387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-03-28T21:51:20.2726478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:51:23.1123569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:51:25.9533034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-28T21:51:25.9533034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-28T21:51:28.8027007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.09,573.99,9.1
2025-03-28T21:51:31.6230448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-28T21:51:34.4634508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.87,574.77,9.1
2025-03-28T21:51:35.7620161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.87,574.77,9.1
2025-03-28T21:51:37.2942382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:51:40.1439218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-03-28T21:51:42.9641983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,573.54,9.1
2025-03-28T21:51:45.8043206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-28T21:51:45.8043206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-28T21:51:48.6449732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.33,574.23,9.1
2025-03-28T21:51:51.4843526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:51:54.3153069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:51:55.7841313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:51:57.1550069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.92,572.82,9.1
2025-03-28T21:51:59.9856867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.03,573.93,9.1
2025-03-28T21:52:02.8251340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:52:05.6556397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:52:05.8051396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:52:08.4962844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.62,573.52,9.1
2025-03-28T21:52:11.3264305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.81,572.71,9.1
2025-03-28T21:52:14.1762600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:52:15.8151547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:52:16.9966570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-28T21:52:19.8370383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,573.61,9.1
2025-03-28T21:52:22.6773230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:52:25.5271030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-03-28T21:52:25.8358974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-03-28T21:52:28.3376841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-28T21:52:31.1630827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.01,573.91,9.1
2025-03-28T21:52:34.0132042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.23,574.13,9.1
2025-03-28T21:52:35.8221842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.23,574.13,9.1
2025-03-28T21:52:36.8534429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-28T21:52:39.6838345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,573.11,9.1
2025-03-28T21:52:42.5138889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-28T21:52:45.3539637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-28T21:52:45.8334527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-28T21:52:48.1941845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-28T21:52:51.0245858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:52:53.8551702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:52:55.8536458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:52:56.6948906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.96,572.86,9.1
2025-03-28T21:52:59.5454914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584,574.9,9.1
2025-03-28T21:53:02.3658095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.19,574.09,9.1
2025-03-28T21:53:05.2058023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:53:05.8551675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:53:08.0359457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-28T21:53:10.8864375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:53:13.7161458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:53:15.8649444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:53:16.5462061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.56,573.46,9.1
2025-03-28T21:53:19.3871337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.42,573.32,9.1
2025-03-28T21:53:22.2267745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,573.55,9.1
2025-03-28T21:53:25.0574829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:53:25.8661254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:53:27.8977921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-28T21:53:30.7278285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.23,572.13,9.1
2025-03-28T21:53:33.5775306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-28T21:53:35.8865831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-28T21:53:36.4081800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:53:39.2395418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.93,575.83,9.1
2025-03-28T21:53:42.0787803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:53:44.9188362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.27,572.17,9.1
2025-03-28T21:53:45.8878051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.27,572.17,9.1
2025-03-28T21:53:47.7485822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-03-28T21:53:50.5792746Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:53:53.4194833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,575.26,9.1
2025-03-28T21:53:55.8879259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.36,575.26,9.1
2025-03-28T21:53:56.2691260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:53:59.0895074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.38,573.28,9.1
2025-03-28T21:54:01.9202197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,572.06,9.1
2025-03-28T21:54:04.7598913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:54:05.8991117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:54:07.6099686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,573.54,9.1
2025-03-28T21:54:10.4306162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.65,572.55,9.1
2025-03-28T21:54:13.2708866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-28T21:54:16.1105977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-28T21:54:16.1105977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-28T21:54:18.9609908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,572.19,9.1
2025-03-28T21:54:21.7814058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-28T21:54:24.6212520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-28T21:54:25.9002936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.25,574.15,9.1
2025-03-28T21:54:27.4518383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:54:30.3020546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-03-28T21:54:33.1216029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-28T21:54:35.9625152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:54:35.9625152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:54:38.7925760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.31,573.21,9.1
2025-03-28T21:54:41.6426679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:54:44.4628524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-28T21:54:45.9218307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-28T21:54:47.3031884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-28T21:54:50.1427775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.16,572.06,9.1
2025-03-28T21:54:52.9937218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,573.06,9.1
2025-03-28T21:54:55.8140560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:54:55.9426371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:54:58.6537240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.93,573.83,9.1
2025-03-28T21:55:01.4841414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-28T21:55:04.3341503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.45,572.35,9.1
2025-03-28T21:55:05.9434615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.45,572.35,9.1
2025-03-28T21:55:07.1642387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T21:55:09.9949970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-28T21:55:12.8351461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583,573.9,9.1
2025-03-28T21:55:15.6745644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-28T21:55:15.9434968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-28T21:55:18.5055610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.52,572.42,9.1
2025-03-28T21:55:21.3355201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.56,572.46,9.1
2025-03-28T21:55:24.1759839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:55:25.9447948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:55:27.0279035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T21:55:29.8458654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.91,572.81,9.1
2025-03-28T21:55:32.6861813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,572.5,9.1
2025-03-28T21:55:35.5189098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:55:35.9551271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:55:38.3667674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.45,573.35,9.1
2025-03-28T21:55:41.1865313Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-03-28T21:55:44.0272085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-28T21:55:45.9564194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.69,571.59,9.1
2025-03-28T21:55:46.8668317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,573.17,9.1
2025-03-28T21:55:49.7170984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:55:52.5372185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,572.63,9.1
2025-03-28T21:55:55.3780440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-28T21:55:55.9566644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-28T21:55:58.2079206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.52,573.42,9.1
2025-03-28T21:56:01.0585561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:56:03.8788236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.03,572.93,9.1
2025-03-28T21:56:05.9773603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.03,572.93,9.1
2025-03-28T21:56:06.7090397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.32,572.22,9.1
2025-03-28T21:56:09.5484965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.51,572.41,9.1
2025-03-28T21:56:12.3988514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.38,572.28,9.1
2025-03-28T21:56:15.2194991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,573.18,9.1
2025-03-28T21:56:15.9883547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,573.18,9.1
2025-03-28T21:56:18.0697711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.58,574.48,9.1
2025-03-28T21:56:20.8992245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,572.04,9.1
2025-03-28T21:56:23.7396660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:56:25.9883962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:56:26.5697464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-28T21:56:29.4105245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:56:32.2400170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-03-28T21:56:35.0909070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,572.63,9.1
2025-03-28T21:56:35.9899021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,572.63,9.1
2025-03-28T21:56:37.9103663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,572.53,9.1
2025-03-28T21:56:40.7609660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,572.65,9.1
2025-03-28T21:56:43.5908044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,572.54,9.1
2025-03-28T21:56:45.9976225Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,572.54,9.1
2025-03-28T21:56:46.4276159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:56:49.2469804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,572,9.1
2025-03-28T21:56:52.0879779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,572.09,9.1
2025-03-28T21:56:54.9178301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,572.73,9.1
2025-03-28T21:56:55.9962754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.83,572.73,9.1
2025-03-28T21:56:57.7585051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:57:00.5880662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-03-28T21:57:03.4283724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T21:57:06.2686112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-28T21:57:06.2686112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.64,571.54,9.1
2025-03-28T21:57:09.1085489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-03-28T21:57:11.9287492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,573.09,9.1
2025-03-28T21:57:14.7787863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.72,572.62,9.1
2025-03-28T21:57:16.0086280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.72,572.62,9.1
2025-03-28T21:57:17.6097834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.98,571.88,9.1
2025-03-28T21:57:20.4495953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-28T21:57:23.2899305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.57,573.47,9.1
2025-03-28T21:57:26.1200296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T21:57:26.1200296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T21:57:28.9500103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.93,571.83,9.1
2025-03-28T21:57:31.8005967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.65,572.55,9.1
2025-03-28T21:57:34.6304299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-03-28T21:57:36.0192495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-03-28T21:57:37.4610637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.35,572.25,9.1
2025-03-28T21:57:40.3014338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-28T21:57:43.1512667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-03-28T21:57:45.9718537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,573.18,9.1
2025-03-28T21:57:46.0307520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.28,573.18,9.1
2025-03-28T21:57:48.8120818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-28T21:57:51.6419964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-28T21:57:54.4916809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,571.62,9.1
2025-03-28T21:57:56.0510353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.72,571.62,9.1
2025-03-28T21:57:57.3124086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-28T21:58:00.1428335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:58:02.9830298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-28T21:58:05.8327877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,571.41,9.1
2025-03-28T21:58:06.0619402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,571.41,9.1
2025-03-28T21:58:08.6535177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.11,572.01,9.1
2025-03-28T21:58:11.4933774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-28T21:58:14.3336238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.77,572.67,9.1
2025-03-28T21:58:16.0624173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.77,572.67,9.1
2025-03-28T21:58:17.1839465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.74,572.64,9.1
2025-03-28T21:58:20.0141772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,572.44,9.1
2025-03-28T21:58:22.8343677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-28T21:58:25.6740186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-28T21:58:26.0634151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-28T21:58:28.5143754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,572.27,9.1
2025-03-28T21:58:31.3450000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:58:34.1849612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-03-28T21:58:36.0640859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.86,572.76,9.1
2025-03-28T21:58:37.0146977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-28T21:58:39.8752606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-28T21:58:42.6952907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:58:45.5260237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:58:46.0847585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:58:48.3660674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-28T21:58:51.2159525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-28T21:58:54.0366672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-28T21:58:56.0849117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-28T21:58:56.8763423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-28T21:58:59.7066983Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-03-28T21:59:02.5572624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-28T21:59:05.3773337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:59:06.0864116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:59:08.2167823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.41,572.31,9.1
2025-03-28T21:59:11.0570469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.16,571.06,9.1
2025-03-28T21:59:13.8972857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,572.08,9.1
2025-03-28T21:59:16.0864832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.18,572.08,9.1
2025-03-28T21:59:16.7276580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,573.11,9.1
2025-03-28T21:59:19.5583686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.32,572.22,9.1
2025-03-28T21:59:22.3977517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T21:59:25.2479950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-28T21:59:26.0976133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.55,571.45,9.1
2025-03-28T21:59:28.0683966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-28T21:59:30.9084013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-28T21:59:33.7390939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,571.39,9.1
2025-03-28T21:59:36.1178682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,571.39,9.1
2025-03-28T21:59:36.5889708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-28T21:59:39.4094459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-28T21:59:42.2496903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.79,572.69,9.1
2025-03-28T21:59:45.0894237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:59:46.1185777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:59:47.9396985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-28T21:59:50.7603648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-03-28T21:59:53.6006954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-28T21:59:56.4303221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,572.04,9.1
2025-03-28T21:59:56.4303221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.14,572.04,9.1
2025-03-28T21:59:59.2810972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.87,570.77,9.1
2025-03-28T22:00:02.1008685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.5,571.4,9.1
2025-03-28T22:00:04.9516743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T22:00:06.1296735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T22:00:07.7717616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.8,571.7,9.1
2025-03-28T22:00:10.6219424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-28T22:00:13.4520121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-28T22:00:16.2923107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-03-28T22:00:16.2923107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.3,572.2,9.1
2025-03-28T22:00:19.1223120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.7,571.6,9.1
2025-03-28T22:00:21.9720122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-28T22:00:24.7927092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-28T22:00:26.1519543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-28T22:00:27.6329909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580,570.9,9.1
2025-03-28T22:00:30.4767926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-03-28T22:00:33.3232548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.38,573.28,9.1
2025-03-28T22:00:36.1431440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-28T22:00:36.1521874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-28T22:00:38.9740130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T22:00:41.8136658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-28T22:00:44.6535425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-28T22:00:46.1630107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-28T22:00:47.4843326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.67,571.57,9.1
2025-03-28T22:00:50.3244998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.66,571.56,9.1
2025-03-28T22:00:53.1642115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-28T22:00:56.0048590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-28T22:00:56.1632939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-28T22:00:58.8346181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-28T22:01:01.6639990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-28T22:01:04.4908784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-28T22:01:06.1605627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-28T22:01:07.3313160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.23,572.13,9.1
2025-03-28T22:01:10.1616605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-28T22:01:12.9921872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-28T22:01:15.8325368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.8,571.7,9.1
2025-03-28T22:01:16.1712569Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.8,571.7,9.1
2025-03-28T22:01:18.6722288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-28T22:01:21.5025419Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-28T22:01:24.3347763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-28T22:01:26.1917757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-28T22:01:27.1725327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.29,571.19,9.1
2025-03-28T22:01:30.0228220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.81,571.71,9.1
2025-03-28T22:01:32.8531516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-28T22:01:35.6830076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.28,571.18,9.1
2025-03-28T22:01:36.1923827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.28,571.18,9.1
2025-03-28T22:01:38.5238958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-28T22:01:41.3639744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-28T22:01:44.1938535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,571.58,9.1
2025-03-28T22:01:46.2029680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.68,571.58,9.1
2025-03-28T22:01:47.0338686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.56,572.46,9.1
2025-03-28T22:01:49.8740670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-28T22:01:52.7144520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-28T22:01:55.5453130Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T22:01:56.2035751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T22:01:58.4648233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-28T22:02:01.2148468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-28T22:02:04.0550757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T22:02:06.2048324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T22:02:06.8861269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-28T22:02:09.7254751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.27,570.17,9.1
2025-03-28T22:02:12.5564876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-28T22:02:15.4064602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T22:02:16.2051122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T22:02:18.2262286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.07,570.97,9.1
2025-03-28T22:02:21.0671631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.54,570.44,9.1
2025-03-28T22:02:23.9068246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-28T22:02:26.2057205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-28T22:02:26.7472298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-28T22:02:29.5774577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-28T22:02:32.4078141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.24,571.14,9.1
2025-03-28T22:02:35.2475739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-28T22:02:36.2266028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-28T22:02:38.0983345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-28T22:02:40.9181034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-28T22:02:43.7478530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-03-28T22:02:46.5889544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-28T22:02:46.5889544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.78,570.68,9.1
2025-03-28T22:02:49.4390526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-28T22:02:52.2592483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.77,570.67,9.1
2025-03-28T22:02:55.0993188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-28T22:02:56.2375073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.9,570.8,9.1
2025-03-28T22:02:57.9391175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.69,569.59,9.1
2025-03-28T22:03:00.7829205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-28T22:03:03.6092563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-28T22:03:06.4395728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T22:03:06.4395728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T22:03:09.2798359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-28T22:03:12.1300637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-28T22:03:14.9506763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-28T22:03:16.2591546Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.63,570.53,9.1
2025-03-28T22:03:17.7833470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-28T22:03:20.6308131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T22:03:23.4709598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-28T22:03:26.3014685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-28T22:03:26.3014685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.95,570.85,9.1
2025-03-28T22:03:29.1313488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.43,571.33,9.1
2025-03-28T22:03:31.9711855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.97,569.87,9.1
2025-03-28T22:03:34.8119541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T22:03:36.2807177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T22:03:37.6418563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-28T22:03:40.4821618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-28T22:03:43.3121647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-28T22:03:46.1624439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-28T22:03:46.2920147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-28T22:03:48.9832612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-28T22:03:51.8129605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-28T22:03:54.6530540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-28T22:03:56.2920575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-28T22:03:57.5037177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-28T22:04:00.3362220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-28T22:04:03.1741460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-28T22:04:06.0038883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-28T22:04:06.2927643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.32,570.22,9.1
2025-03-28T22:04:08.8441179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-28T22:04:11.6745750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-28T22:04:14.5045596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-28T22:04:16.3138604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-28T22:04:17.3452211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T22:04:20.1947554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.64,570.54,9.1
2025-03-28T22:04:23.0254538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-28T22:04:25.8550785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T22:04:26.3241524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T22:04:28.6855212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-28T22:04:31.5355939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-28T22:04:34.3661476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-28T22:04:36.3450767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.62,570.52,9.1
2025-03-28T22:04:37.2064473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-28T22:04:40.0368955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T22:04:42.8868211Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-28T22:04:45.7065163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-28T22:04:46.3557877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-28T22:04:48.5466734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.16,570.06,9.1
2025-03-28T22:04:51.3871622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-28T22:04:54.2275981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T22:04:56.3564946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T22:04:57.0573291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-28T22:04:59.8877949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.9,569.8,9.1
2025-03-28T22:05:02.7281238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.3,570.2,9.1
2025-03-28T22:05:05.5677963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T22:05:06.3776507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T22:05:08.3984919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-28T22:05:11.2290104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-28T22:05:14.0688045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T22:05:16.3879336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T22:05:16.9194962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T22:05:19.7327404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T22:05:22.5680525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-28T22:05:25.4057018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-28T22:05:26.3947038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-28T22:05:28.2459933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-03-28T22:05:31.0762941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.23,568.13,9.1
2025-03-28T22:05:33.9159343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T22:05:36.7466538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-28T22:05:36.7466538Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-28T22:05:39.5863510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-28T22:05:42.4191116Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.04,567.94,9.1
2025-03-28T22:05:45.2573610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T22:05:46.4154616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T22:05:48.0970308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-28T22:05:50.9377223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-28T22:05:53.7574777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-28T22:05:56.5981584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-28T22:05:56.5981584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-28T22:05:59.4378454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T22:06:02.2785255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T22:06:05.1082623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T22:06:06.4276542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T22:06:07.9389635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-28T22:06:10.7786530Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-28T22:06:13.6312004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T22:06:16.4490466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T22:06:16.4490466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T22:06:19.2897420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-28T22:06:22.1294093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T22:06:24.9800445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T22:06:26.4388517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T22:06:27.7898651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T22:06:30.6305534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T22:06:33.4702074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T22:06:36.3208450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T22:06:36.4494223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T22:06:39.1406111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T22:06:41.9713495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T22:06:44.8110182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T22:06:46.4500146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T22:06:47.6616470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T22:06:50.4913792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T22:06:53.3220916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.89,566.79,9.1
2025-03-28T22:06:56.1618030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T22:06:56.4506865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T22:06:59.0024633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.59,567.49,9.1
2025-03-28T22:07:01.8322012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T22:07:04.6728588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T22:07:06.4612135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T22:07:07.5026044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T22:07:10.3532079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T22:07:13.1729991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:07:16.0037203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T22:07:16.4618749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T22:07:18.8434024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-03-28T22:07:21.6940329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T22:07:24.5265055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T22:07:26.4624621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T22:07:27.3544761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:07:30.1842012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:07:33.0447989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T22:07:35.8645592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T22:07:36.4631019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T22:07:38.7052208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T22:07:41.5449433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:07:44.3855972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:07:46.4647148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:07:47.2053858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:07:50.0460474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T22:07:52.8857280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-28T22:07:55.7363671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:07:56.4852742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:07:58.5561370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:08:01.3868502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T22:08:04.2265409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T22:08:06.4858795Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T22:08:07.0771575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:08:09.8969312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-03-28T22:08:12.7376143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T22:08:15.5673557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T22:08:16.4865162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T22:08:18.4179648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:08:21.2405590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:08:24.0784151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:08:26.4870915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:08:26.9181261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T22:08:29.7687205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T22:08:32.5885069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:08:35.4192296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:08:36.4976853Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:08:38.2589169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T22:08:41.1132018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:08:43.9293112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:08:46.7699760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-28T22:08:46.7699760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-28T22:08:49.6030602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T22:08:52.4603095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:08:55.2800688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:08:56.5188101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:08:58.1207482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:09:00.9604576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T22:09:03.8008649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:09:06.6309359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:09:06.6309359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:09:09.4616085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:09:12.2913381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:09:15.1419831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:09:16.5206110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:09:17.9716278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:09:20.8022548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:09:23.6420093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:09:26.4926395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:09:26.5216777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:09:29.3129711Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:09:32.1427229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T22:09:34.9829822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:09:36.5288990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:09:37.8203150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:09:40.6396081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:09:43.4792672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:09:46.3198543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:09:46.5390417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:09:49.1602745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:09:51.9805052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:09:54.8202843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:09:56.5389686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:09:57.6609599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:10:00.5103304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:10:03.3308134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:10:06.1615735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:10:06.5599897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:10:09.0112571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:10:11.8514198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:10:14.6817688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:10:16.5704968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:10:17.5118187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:10:20.3517406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T22:10:23.1921860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:10:26.0328517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:10:26.5718472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:10:28.8628492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-03-28T22:10:31.6927759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T22:10:34.5434381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T22:10:36.5722487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T22:10:37.3635531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:10:40.2031790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:10:43.0438141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:10:45.8936038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:10:46.5728375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:10:48.7142344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T22:10:51.5447081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:10:54.3849090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:10:56.5735755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:10:57.2345612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:11:00.0554258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:11:02.8848458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:11:05.7248717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:11:06.5743223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:11:08.5754476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:11:11.4052876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:11:14.2356547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:11:16.5751972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:11:17.0659175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:11:19.9187402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:11:22.7468077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:11:25.5766087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:11:26.5754023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:11:28.4168271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:11:31.2574531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:11:34.0875940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:11:36.9279468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:11:36.9279468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:11:39.7578190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:11:42.6082626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T22:11:45.4284379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:11:46.5968106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:11:48.2681938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:11:51.1088356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:11:53.9486497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:11:56.7893392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:11:56.7893392Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:11:59.6087233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:12:02.4495966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:12:05.2998256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:12:06.5987603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:12:08.1201653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:12:10.9599140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:12:13.7896550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:12:16.6402586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:12:16.6402586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:12:19.4600645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:12:22.3111661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:12:25.1411471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:12:26.6101006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:12:27.9909550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:12:30.8115603Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:12:33.6511721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:12:36.4921808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.23,564.13,9.1
2025-03-28T22:12:36.6108325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.23,564.13,9.1
2025-03-28T22:12:39.3314875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:12:42.1522191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T22:12:45.0019506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:12:46.6111646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:12:47.8321506Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:12:50.6727992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.25,564.15,9.1
2025-03-28T22:12:53.5028850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:12:56.3336024Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:12:56.6115160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:12:59.1737782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:13:02.0235117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:13:04.8439577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:13:06.6127071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:13:07.6841591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:13:10.5143626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:13:13.3641052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:13:16.1942638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T22:13:16.6336829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T22:13:19.0246021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:13:21.8651828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:13:24.7084362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:13:26.6343784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:13:27.5454607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T22:13:30.3758055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T22:13:33.2059641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:13:36.0555359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:13:36.6351639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:13:38.8862360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.06,563.96,9.1
2025-03-28T22:13:41.7258469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:13:44.5465283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T22:13:46.6355005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T22:13:47.3970856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T22:13:50.2264639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-28T22:13:53.0674562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T22:13:55.8830921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:13:56.6220332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:13:58.7329884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:14:01.5636578Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T22:14:04.3934400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:14:06.6328085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:14:07.2241238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:14:10.0745122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:14:12.8947213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:14:15.7443393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:14:16.6335842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:14:18.5799574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:14:21.4150543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:14:24.2450598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.23,564.13,9.1
2025-03-28T22:14:26.6439073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.23,564.13,9.1
2025-03-28T22:14:27.0872135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:14:29.9157286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:14:32.7654984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T22:14:35.5961712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:14:36.6551112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:14:38.4258866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:14:41.2563728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:14:44.1070049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:14:46.9363912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:14:46.9363912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:14:49.7667309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:14:52.6071580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:14:55.4576109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:14:56.6665233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:14:58.2873497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:15:01.1081049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:15:03.9483859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:15:06.7986532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:15:06.7986532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:15:09.6286493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T22:15:12.4587213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:15:15.2991103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:15:16.6873098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:15:18.1512319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,563.79,9.1
2025-03-28T22:15:20.9690212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:15:23.8089900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T22:15:26.6396867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:15:26.6886245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:15:29.4899602Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:15:32.3097567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-28T22:15:35.1503485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:15:36.7089717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:15:37.9803760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T22:15:40.8406475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:15:43.6611241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:15:46.4910350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:15:46.7102446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:15:49.3310859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T22:15:52.1816096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T22:15:55.0013947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:15:56.7210846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:15:57.8420574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T22:16:00.6718769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:16:03.5217505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:16:06.3520390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:16:06.7215501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:16:09.1823954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T22:16:12.0230003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T22:16:14.8752016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:16:16.7222648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:16:17.6933946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-28T22:16:20.5330283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:16:23.3636398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:16:26.2136596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-28T22:16:26.7424687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-28T22:16:29.0341323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:16:31.8738453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.74,563.64,9.1
2025-03-28T22:16:34.7042348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.88,563.78,9.1
2025-03-28T22:16:36.7530314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.88,563.78,9.1
2025-03-28T22:16:37.5544739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:16:40.3750479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T22:16:43.2148684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T22:16:46.0548030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-28T22:16:46.7540131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-28T22:16:48.8953372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:16:51.7254086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:16:54.5657224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:16:56.7753170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:16:57.4063997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:17:00.2460444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:17:03.0763712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:17:05.9064257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:17:06.7952162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:17:08.7468762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T22:17:11.5972940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:17:14.4170598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T22:17:16.8061464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T22:17:17.2476854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:17:20.0880517Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:17:22.9380249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:17:25.7683247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T22:17:26.8269171Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T22:17:28.5980375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:17:31.4287000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:17:34.2887163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:17:37.1085107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:17:37.1085107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:17:39.9390816Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T22:17:42.7788174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T22:17:45.6293161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:17:46.8387124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:17:48.4492123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:17:51.2896455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:17:54.1196785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:17:56.9702834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:17:56.9702834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:17:59.7908383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:18:02.6305198Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:18:05.4608244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:18:06.8396904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:18:08.3113284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:18:11.1370449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T22:18:13.9572836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:18:16.7980695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:18:16.8464331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:18:19.6476264Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:18:22.4678595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:18:25.2982968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:18:26.8571750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:18:28.1484233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:18:30.9888034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:18:33.8185661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-03-28T22:18:36.6486043Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:18:36.8578147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:18:39.4894286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:18:42.3295574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:18:45.1597433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:18:46.8780717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:18:47.9900492Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:18:50.8297697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:18:53.6801503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:18:56.5099074Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:18:56.8893985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:18:59.3408452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:19:02.1803525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.01,563.91,9.1
2025-03-28T22:19:05.0208454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:19:06.8899487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:19:07.8506535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:19:10.6812507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T22:19:13.5215875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:19:16.3714594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:19:16.8909529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:19:19.1919679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:19:22.0217224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:19:24.8621730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:19:26.9109266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:19:27.7123001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T22:19:30.5422604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:19:33.3730305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.81,563.71,9.1
2025-03-28T22:19:36.2029834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:19:36.9220276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:19:39.0628170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T22:19:41.8835068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:19:44.7136539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:19:46.9326683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:19:47.5539147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-28T22:19:50.3942500Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:19:53.2370652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:19:56.0643106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:19:56.9336861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:19:58.9049672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:20:01.7449341Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:20:04.5748705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:20:06.9344505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:20:07.4052432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:20:10.2458829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T22:20:13.0857451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:20:15.9154666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:20:16.9451620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:20:18.7565049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.41,563.31,9.1
2025-03-28T22:20:21.5859316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:20:24.4368015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T22:20:27.2565940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T22:20:27.2565940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T22:20:30.0965443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T22:20:32.9369337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.37,563.27,9.1
2025-03-28T22:20:35.7772588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:20:36.9660051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:20:38.6072017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:20:41.4379251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T22:20:44.2773917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T22:20:47.1278930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:20:47.1278930Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:20:49.9478814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:20:52.7981261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:20:55.6187986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T22:20:56.9780714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T22:20:58.4691637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:21:01.2985969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:21:04.1295063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:21:06.9694974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:21:06.9786457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:21:09.8094796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T22:21:12.6395196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T22:21:15.4698907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:21:16.9986515Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:21:18.3198037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.97,563.87,9.1
2025-03-28T22:21:21.1605878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:21:23.9802181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:21:26.8208727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:21:27.0091985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:21:29.6509465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:21:32.5012705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:21:35.3310659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:21:37.0105531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:21:38.1615739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:21:41.0018660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:21:43.8418478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:21:46.6719276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:21:47.0116147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:21:49.5122161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:21:52.3522412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:21:55.1929299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:21:57.0122170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:21:58.0226839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:22:00.8534745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:22:03.6934893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:22:06.5332153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:22:07.0324283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:22:09.3638838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:22:12.1942378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:22:15.0367610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:22:17.0330675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:22:17.8842222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:22:20.7042774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:22:23.5548267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:22:26.3752921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:22:27.0335597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:22:29.2154654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T22:22:32.0311124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:22:34.8710733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:22:37.0308886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:22:37.7154300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.53,564.43,9.1
2025-03-28T22:22:40.5514331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:22:43.3817790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:22:46.2223823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:22:47.0310345Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:22:49.0521417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:22:51.9031573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:22:54.7229726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:22:57.0520185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:22:57.5626751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:23:00.4034002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:23:03.2530855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:23:06.0739206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:23:07.0730971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:23:08.9137304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:23:11.7443487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:23:14.5946458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:23:17.4248494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:23:17.4248494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:23:20.2545789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:23:23.0952731Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:23:25.9349905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:23:27.0642649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:23:28.7548048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:23:31.5950862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:23:34.4357597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:23:37.2853842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:23:37.2853842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:23:40.1061128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:23:42.9463753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:23:45.7860743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:23:47.0855763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:23:48.6263446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T22:23:51.4467255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:23:54.2873870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:23:57.1171401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:23:57.1171401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:23:59.9775883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:24:02.7975322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-03-28T22:24:05.6383301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T22:24:07.1071269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T22:24:08.4780929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T22:24:11.3182783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:24:14.1383620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:24:16.9786904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:24:17.1271760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:24:19.8092141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:24:22.6594298Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:24:25.4791428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:24:27.1382470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:24:28.3197235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:24:31.1600449Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:24:34.0012595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:24:36.8297625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:24:37.1484480Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:24:39.6700058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:24:42.5005046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:24:45.3504017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:24:47.1699834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:24:48.1804872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:24:51.0110220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:24:53.8516838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T22:24:56.6913699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:24:57.1704541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:24:59.5214600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T22:25:02.3514892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:25:05.1920348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T22:25:07.1710006Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T22:25:08.0420692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:25:10.8621042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:25:13.6928760Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:25:16.5325889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:25:17.1719276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:25:19.3826661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:25:22.2128085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:25:25.0534461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:25:27.1923595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:25:27.8833539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:25:30.7235838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:25:33.5540539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:25:36.3841940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:25:37.2028129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:25:39.2344163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:25:42.0747443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:25:44.8946969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:25:47.2038749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:25:47.7347438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:25:50.5750147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:25:53.4157001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:25:56.2454314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:25:57.2243151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:25:59.0860972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:26:01.9163584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:26:04.7662842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:26:07.2250253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:26:07.5863387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:26:10.4264036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:26:13.2567558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:26:16.1068324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:26:17.2361290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:26:18.9268241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:26:21.7674464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:26:24.6074418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T22:26:27.4481800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T22:26:27.4481800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T22:26:30.2781470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:26:33.1081646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,564.01,9.1
2025-03-28T22:26:35.9483562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T22:26:37.2675949Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T22:26:38.7989247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:26:41.6190909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:26:44.4687224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:26:47.2755364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T22:26:47.2755364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T22:26:50.1253606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.3,564.2,9.1
2025-03-28T22:26:52.9552344Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T22:26:55.7959048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:26:57.2546821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:26:58.6255778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:27:01.4758160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:27:04.2965823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:27:07.1462590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:27:07.2658707Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:27:09.9668637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:27:12.8173709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:27:15.6472765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:27:17.2763437Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:27:18.4769936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-03-28T22:27:21.3175403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:27:24.1677191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T22:27:27.0077726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:27:27.2763432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:27:29.8182521Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T22:27:32.6579299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:27:35.4980436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:27:37.2773897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:27:38.3282823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:27:41.1685146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:27:44.0092087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.44,564.34,9.1
2025-03-28T22:27:46.8491666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:27:47.2784757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:27:49.6695507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:27:52.5093729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:27:55.3500422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:27:57.2986991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:27:58.1897234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:28:01.0204301Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T22:28:03.8605052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:28:06.6909757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:28:07.3099664Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:28:09.5407093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:28:12.3615365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:28:15.2014174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:28:17.3099242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:28:18.0418745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:28:20.8820124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:28:23.7115314Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:28:26.5522439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:28:27.3310209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:28:29.3818696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:28:32.2228735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:28:35.0523579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:28:37.3318586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:28:37.8932441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:28:40.7232537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:28:43.5731649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:28:46.3932812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:28:47.3420986Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:28:49.2335581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:28:52.0742798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:28:54.9136288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:28:57.3639865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:28:57.7443072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:29:00.5846061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:29:03.4143537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:29:06.2648303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:29:07.3642141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:29:09.0855111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:29:11.9251886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:29:14.7555214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:29:17.6154677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:29:17.6154677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:29:20.4262660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:29:23.2658307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:29:26.1065780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:29:27.3951388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:29:28.9562440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:29:31.7766356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:29:34.6172472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T22:29:37.4499101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:29:37.4499101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:29:40.2975497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:29:43.1271861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:29:45.9577188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:29:47.4066388Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:29:48.7978170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:29:51.6385396Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:29:54.4680916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:29:57.3087650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:29:57.4075075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:30:00.1385306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:30:02.9791998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:30:05.8088482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:30:07.4078561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:30:08.6493631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:30:11.4898331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:30:14.3295220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:30:17.1598470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:30:17.4288379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:30:19.9933561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:30:22.8301710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:30:25.6708077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:30:27.4294626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:30:28.5006929Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:30:31.3408280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:30:34.1715488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-28T22:30:37.0141998Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:30:37.4304539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:30:39.8415646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:30:42.6818542Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:30:45.5223142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:30:47.4411368Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:30:48.3719558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:30:51.1920393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:30:54.0325194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:30:56.8622756Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:30:57.4418702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:30:59.7127725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:31:02.5322151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:31:05.3590525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:31:07.4385824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:31:08.1890409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:31:11.0394534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:31:13.8602147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.8,563.7,9.1
2025-03-28T22:31:16.7020552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:31:17.4388374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:31:19.5403445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:31:22.3907103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:31:25.2106620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:31:27.4399088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:31:28.0503672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:31:30.8807075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:31:33.7310389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:31:36.5617541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:31:37.4502158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:31:39.3916378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:31:42.2213962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:31:45.0717125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:31:47.4505166Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:31:47.8925042Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:31:50.7426474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:31:53.5720487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:31:56.4127087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:31:57.4513062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:31:59.2431113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:32:02.0827181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:32:04.9134593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T22:32:07.7631189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:32:07.7631189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:32:10.5840656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:32:13.4241964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T22:32:16.2638026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:32:17.4830842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:32:19.1040159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:32:21.9341689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:32:24.7647347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:32:27.6044386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:32:27.6044386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:32:30.4547214Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:32:33.2754454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:32:36.1156702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:32:37.4840334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:32:38.9457884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:32:41.8063768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:32:44.6265549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:32:47.4664213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:32:47.4855021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:32:50.2960873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:32:53.1467062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:32:55.9672831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:32:57.4858242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:32:58.8069686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:33:01.6372414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:33:04.4873111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:33:07.3077232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:33:07.4871226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:33:10.1483552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:33:12.9777516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:33:15.8386565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T22:33:17.4876943Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T22:33:18.6587112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T22:33:21.4890294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:33:24.3289740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:33:27.1786638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:33:27.4884604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:33:29.9996744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T22:33:32.8390653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:33:35.6794890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:33:37.5086753Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:33:38.5196681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:33:41.3396532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:33:44.1807809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:33:47.0104989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:33:47.5096210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:33:49.8607947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:33:52.6913224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-28T22:33:55.5306528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:33:57.5201728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:33:58.3713178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:34:01.2118957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:34:04.0433489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:34:06.8720197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:34:07.5305745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:34:09.7021228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:34:12.5519872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:34:15.3828507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:34:17.5416277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:34:18.2125829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:34:21.0532070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:34:23.9027065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:34:26.7234233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:34:27.5521219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:34:29.5630413Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:34:32.3938090Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:34:35.2439783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:34:37.5531174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:34:38.0736630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:34:40.9046329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:34:43.7443249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:34:46.5943067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T22:34:47.5733304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T22:34:49.4150172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T22:34:52.2453962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:34:55.0851022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T22:34:57.9357087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:34:57.9357087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:35:00.7558240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T22:35:03.5955819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:35:06.4356738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,564.03,9.1
2025-03-28T22:35:07.5947189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,564.03,9.1
2025-03-28T22:35:09.2763966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T22:35:12.1066686Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:35:14.9367442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:35:17.7770356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:35:17.7770356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:35:20.6999850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:35:23.4332241Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:35:26.2636230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:35:27.5919940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:35:29.1033638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:35:31.9538918Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:35:34.7839414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:35:37.6145525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:35:37.6145525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:35:40.4540048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:35:43.2948842Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:35:46.1245371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.12,564.02,9.1
2025-03-28T22:35:47.6240047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.12,564.02,9.1
2025-03-28T22:35:48.9545729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T22:35:51.7956150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:35:54.6450354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:35:57.4657938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:35:57.6242615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:36:00.2957170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:36:03.1364092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:36:05.9858188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:36:07.6453629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:36:08.8164936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:36:11.6568713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:36:14.4868404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T22:36:17.3365709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:36:17.6463454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:36:20.1569735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:36:22.9876858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:36:25.8275212Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T22:36:27.6470172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T22:36:28.6774288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:36:31.4982382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:36:34.3383675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:36:37.1782649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:36:37.6672596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:36:40.0186265Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T22:36:42.8389189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-28T22:36:45.6802551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:36:47.6775907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:36:48.5188343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:36:51.3697878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:36:54.1893771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:36:57.0300426Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:36:57.6982838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:36:59.8598806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:37:02.7098192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:37:05.5402766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:37:07.7091058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:37:08.3701473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:37:11.2111466Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:37:14.0527322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:37:16.8815169Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,563.81,9.1
2025-03-28T22:37:17.7100551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,563.81,9.1
2025-03-28T22:37:19.7110309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.47,563.37,9.1
2025-03-28T22:37:22.5519749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:37:25.4021732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T22:37:27.7303089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T22:37:28.2220386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:37:31.0647510Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.91,563.81,9.1
2025-03-28T22:37:33.9028158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.07,562.97,9.1
2025-03-28T22:37:36.7427658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:37:37.7316187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:37:39.5731981Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T22:37:42.4129257Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:37:45.2433567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.65,563.55,9.1
2025-03-28T22:37:48.0930300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.82,563.72,9.1
2025-03-28T22:37:48.0930300Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.82,563.72,9.1
2025-03-28T22:37:50.9132638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:37:53.7442223Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T22:37:56.5839068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:37:57.7628881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:37:59.4339513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.8,563.7,9.1
2025-03-28T22:38:02.2641486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:38:05.0942093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:38:07.9348409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:38:07.9348409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:38:10.7749128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:38:13.6047567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:38:16.4352618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:38:17.7747793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:38:19.2758977Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T22:38:22.1254597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:38:24.9561387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:38:27.7864891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:38:27.7946251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:38:30.6165514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T22:38:33.4768831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:38:36.2863444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:38:37.8059552Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:38:39.1369907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:38:41.9671889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:38:44.8072717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:38:47.6379625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:38:47.8262657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:38:50.4773610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:38:53.3082405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:38:56.1583784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.02,563.92,9.1
2025-03-28T22:38:57.8372759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.02,563.92,9.1
2025-03-28T22:38:58.9785250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:39:01.8181879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:39:04.6490197Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:39:07.4986645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.48,563.38,9.1
2025-03-28T22:39:07.8482856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.48,563.38,9.1
2025-03-28T22:39:10.3291873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:39:13.1697574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T22:39:15.9994937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T22:39:17.8585652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T22:39:18.8401862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.85,563.75,9.1
2025-03-28T22:39:21.6695571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:39:24.5105321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:39:27.3501817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:39:27.8591109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:39:30.1908524Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-03-28T22:39:33.0206053Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:39:35.8507840Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:39:37.8532385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:39:38.6689393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.3,564.2,9.1
2025-03-28T22:39:41.5273013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:39:44.3476720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:39:47.1880015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:39:47.8661913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:39:50.0278789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-03-28T22:39:52.8677499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:39:55.6882389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:39:57.8669135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:39:58.5279651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:40:01.3590729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.8,563.7,9.1
2025-03-28T22:40:04.2090626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:40:07.0391255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:40:07.8784231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:40:09.8687901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:40:12.7097555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:40:15.5593323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:40:17.8985992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:40:18.3793952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T22:40:21.2204652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:40:24.0601465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T22:40:26.9003375Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:40:27.9092689Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:40:29.7303648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:40:32.5703568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:40:35.4007585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:40:38.2509535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:40:38.2509535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:40:41.0710382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:40:43.9020800Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:40:46.7413670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:40:47.9411808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:40:49.5918216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:40:52.4123962Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:40:55.2519337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:40:58.0826293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:40:58.0826293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:41:00.9426035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:41:03.7533809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:41:06.5927189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:41:07.9723964Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:41:09.4336705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:41:12.2835086Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:41:15.1034149Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-28T22:41:17.9437627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:41:17.9827050Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:41:20.7837248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:41:23.6246651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T22:41:26.4543708Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:41:27.9840680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:41:29.2844622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-28T22:41:32.1148643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:41:34.9653390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:41:37.7957527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:41:37.9940379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:41:40.6251430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:41:43.4653829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:41:46.3179643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:41:47.9949715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:41:49.1357308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:41:51.9764306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T22:41:54.8162640Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:41:57.6569077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:41:58.0155106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:42:00.4867097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:42:03.3173866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:42:06.1615372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:42:08.0165809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:42:09.0073875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:42:11.8380952Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:42:14.6683360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:42:17.4985196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:42:18.0175486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:42:20.3480504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:42:23.1681568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T22:42:26.0089935Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:42:28.0179803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:42:28.8487668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T22:42:31.6896259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:42:34.5191609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:42:37.3498821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:42:38.0280788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:42:40.1898487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:42:43.0398882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-28T22:42:45.8603639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:42:48.0495679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:42:48.7006556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:42:51.5410256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:42:54.3804908Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:42:57.2012634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:42:58.0597068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:43:00.0408774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:43:02.8815192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:43:05.7214077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:43:08.0809292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:43:08.5517620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T22:43:11.3922066Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:43:14.2221833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:43:17.0719897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:43:18.0812490Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:43:19.8922379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T22:43:22.7330089Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:43:25.5749960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:43:28.4157021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:43:28.4157021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:43:31.2354885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:43:34.0762278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:43:36.9161625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:43:38.1146451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:43:39.7661256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T22:43:42.5867213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:43:45.4163850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:43:48.2568629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:43:48.2568629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:43:51.1072137Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:43:53.9270856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:43:56.7536162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T22:43:58.1125881Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T22:43:59.5937626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:44:02.4439858Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:44:05.2640151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:44:08.1037684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:44:08.1224745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:44:10.9343904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T22:44:13.7846136Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:44:16.6150036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:44:18.1231856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:44:19.4379153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:44:22.2851919Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:44:25.1250539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:44:27.9457337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:44:28.1237832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:44:30.7858425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:44:33.6260945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:44:36.4663299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T22:44:38.1247923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T22:44:39.2960979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:44:42.1264258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-28T22:44:44.9667134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:44:47.8167391Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:44:48.1351948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:44:50.6373558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.26,566.16,9.1
2025-03-28T22:44:53.4777383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:44:56.3173884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:44:58.1363207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:44:59.1672566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T22:45:01.9877188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:45:04.8284666Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:45:07.6583680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:45:08.1573308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:45:10.4983551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:45:13.3282553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T22:45:16.1683509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:45:18.1680948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:45:18.9987346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:45:21.8497100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T22:45:24.6697846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:45:27.5101062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:45:28.1885516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:45:30.3493377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:45:33.1903305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:45:36.0203429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:45:38.1887661Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:45:38.8501021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:45:41.6906972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:45:44.5406238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:45:47.3608244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T22:45:48.1997953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T22:45:50.2010454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:45:53.0314062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.87,563.77,9.1
2025-03-28T22:45:55.8820383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:45:58.2203848Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:45:58.7014674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:46:01.5415167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T22:46:04.3724572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:46:07.2227994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:46:08.2413209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:46:10.0531218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:46:12.8927073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:46:15.7227058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:46:18.5627782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:46:18.5627782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:46:21.4039263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:46:24.2346997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:46:27.0641591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:46:28.2726954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:46:29.9138142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:46:32.7443405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:46:35.5840119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:46:38.4147737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T22:46:38.4147737Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T22:46:41.2646172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:46:44.0894531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:46:46.9148004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:46:48.2741474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:46:49.7551188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T22:46:52.6059987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:46:55.4262324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:46:58.2758367Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:46:58.2846487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:47:01.0960911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T22:47:03.9466826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:47:06.7766451Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:47:08.2851131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:47:09.6163052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:47:12.4570238Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:47:15.2973751Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:47:18.1270507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:47:18.2857749Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:47:20.9574681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:47:23.7878252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:47:26.6376235Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T22:47:28.3064590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T22:47:29.4677150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:47:32.3080692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T22:47:35.1390346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:47:37.9786580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:47:38.3077019Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:47:40.8094148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T22:47:43.6393837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:47:46.4790634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:47:48.3080863Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:47:49.3297417Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T22:47:52.1595574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:47:54.9895210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:47:57.8306566Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:47:58.3190312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:48:00.6706783Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:48:03.5007147Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:48:06.3308834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:48:08.3402131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:48:09.1713580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:48:12.0174576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:48:14.8272852Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:48:17.6675560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:48:18.3265599Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:48:20.4979237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T22:48:23.3482728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:48:26.1779106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:48:28.3271624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:48:29.0179274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:48:31.8484785Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:48:34.6891843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,566.82,9.1
2025-03-28T22:48:37.5188932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:48:38.3282080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:48:40.3595630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:48:43.1933294Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:48:46.0436325Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:48:48.3388836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:48:48.8697627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T22:48:51.7094387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:48:54.5401667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:48:57.3897920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T22:48:58.3394148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T22:49:00.2003693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:49:03.0505701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:49:05.8813377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:49:08.3600065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:49:08.7315568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:49:11.5609859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:49:14.3912262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:49:17.2319118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:49:18.3610940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:49:20.0818880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:49:22.9023619Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:49:25.7322720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:49:28.5722477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:49:28.5722477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:49:31.4229007Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:49:34.2432234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:49:37.0835062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:49:38.3815836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:49:39.9131111Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:49:42.7631633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:49:45.5838850Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:49:48.4235655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:49:48.4235655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:49:51.2636063Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:49:54.1043047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:49:56.9340475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:49:58.3835703Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:49:59.7642926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:50:02.6044722Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:50:05.4554933Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:50:08.2852398Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:50:08.3946221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:50:11.1158752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:50:13.9461255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:50:16.7958477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:50:18.4145112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:50:19.6163366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:50:22.4664873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:50:25.2960027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:50:28.1466321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:50:28.4152833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:50:30.9765333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:50:33.7967775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:50:36.6377371Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:50:38.4162951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:50:39.4871754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:50:42.3080565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:50:45.1482901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:50:47.9885175Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:50:48.4264585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:50:50.8281912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:50:53.6479915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:50:56.4986218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:50:58.4280951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:50:59.3289782Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:51:02.1693463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:51:04.9987916Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:51:07.8395912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.06,563.96,9.1
2025-03-28T22:51:08.4380657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.06,563.96,9.1
2025-03-28T22:51:10.6693173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:51:13.5214557Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T22:51:16.3505778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:51:18.4487095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:51:19.1806808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:51:22.0104297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:51:24.8603847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:51:27.6905548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T22:51:28.4699750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T22:51:30.5315362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:51:33.3608809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:51:36.2118698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:51:38.4805577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:51:39.0412926Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:51:41.8715690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:51:44.7121654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:51:47.5523560Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:51:48.4812353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:51:50.3823204Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:51:53.2228477Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:51:56.0532348Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:51:58.4815227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:51:58.8935360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:52:01.7230849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:52:04.5637456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:52:07.4032732Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:52:08.4923768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:52:10.2435061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:52:13.0743305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:52:15.9039360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:52:18.7445353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:52:18.7445353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:52:21.5850200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:52:24.4145953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:52:27.2445837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:52:28.5141827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:52:30.0754308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:52:32.9210434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:52:35.7416131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:52:38.5820266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:52:38.5820266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:52:41.4221436Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T22:52:44.2621475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:52:47.0825360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:52:48.5208470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:52:49.9324600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:52:52.7627418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:52:55.6127902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:52:58.4335672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:52:58.5220187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:53:01.2737114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:53:04.1034409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:53:06.9540598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:53:08.5222359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:53:09.7737222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:53:12.6141846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:53:15.4447642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:53:18.2940303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:53:18.5238558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:53:21.1250791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:53:23.9548009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:53:26.7950859Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:53:28.5344440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:53:29.6457747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:53:32.4755196Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:53:35.3054823Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:53:38.1455497Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:53:38.5344626Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:53:40.9956868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:53:43.8065121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:53:46.6562945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:53:48.5354696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:53:49.4867231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:53:52.3273423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:53:55.1575937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-28T22:53:57.9972583Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:53:58.5566826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:54:00.8270837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.25,564.15,9.1
2025-03-28T22:54:03.6773354Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:54:06.4984105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:54:08.5670203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:54:09.3384324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:54:12.1680938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:54:15.0284319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:54:17.8488108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.98,563.88,9.1
2025-03-28T22:54:18.5879337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.98,563.88,9.1
2025-03-28T22:54:20.6791567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:54:23.5187102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.89,566.79,9.1
2025-03-28T22:54:26.3690482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:54:28.5879482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:54:29.1890296Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T22:54:32.0293951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:54:34.8597486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:54:37.7104958Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:54:38.5988767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:54:40.5304757Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:54:43.3704576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T22:54:46.2110696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:54:48.6196447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:54:49.0510269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:54:51.8806915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:54:54.7108585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:54:57.5515161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:54:58.6207811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:55:00.4017164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:55:03.2217750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:55:06.0617594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:55:08.9027409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:55:08.9027409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:55:11.7427383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T22:55:14.5631326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:55:17.4032357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.53,564.43,9.1
2025-03-28T22:55:18.6318237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.53,564.43,9.1
2025-03-28T22:55:20.2434206Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:55:23.0830860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T22:55:25.9139491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:55:28.7540068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:55:28.7540068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:55:31.5834162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-03-28T22:55:34.4244959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:55:37.2647081Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:55:38.6437218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:55:40.0948507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T22:55:42.9251227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:55:45.7747526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:55:48.6047820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:55:48.6544025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:55:51.4358553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:55:54.2757667Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:55:57.1253877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:55:58.6745540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:55:59.9457824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:56:02.7860021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:56:05.6166158Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:56:08.4660969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:56:08.6850109Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:56:11.2869045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:56:14.1267462Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:56:16.9666812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:56:18.7057738Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:56:19.8171200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:56:22.6377099Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:56:25.4678610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:56:28.3080789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:56:28.7071525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:56:31.1583160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:56:33.9778777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:56:36.8187481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:56:38.7170179Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:56:39.6586499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:56:42.5086254Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:56:45.3186712Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T22:56:48.1456180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:56:48.7039274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:56:50.9856247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:56:53.8358971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:56:56.6556573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:56:58.7049857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:56:59.4962855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T22:57:02.3357005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T22:57:05.1763862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:57:07.9969498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:57:08.7251721Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:57:10.8372709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:57:13.6765350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:57:16.5175662Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T22:57:18.7258222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T22:57:19.3372947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T22:57:22.1772282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.74,563.64,9.1
2025-03-28T22:57:25.0275332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:57:27.8677971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T22:57:28.7269428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T22:57:30.6976787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T22:57:33.5282820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:57:36.3685288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:57:38.7379931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:57:39.2085580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:57:42.0385207Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:57:44.8692549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T22:57:47.7090297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:57:48.7377679Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:57:50.5591690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:57:53.3795456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:57:56.2195248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:57:59.0499189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:57:59.0499189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:58:01.9005162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:58:04.7202803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:58:07.5609614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T22:58:08.7600832Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T22:58:10.4012670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:58:13.2511870Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:58:16.0729187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:58:18.9011441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:58:18.9011441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T22:58:21.7519862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:58:24.5921543Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T22:58:27.4225550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:58:28.7812743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:58:30.2522954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T22:58:33.0925134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:58:35.9331676Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:58:38.7625338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T22:58:38.7812857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T22:58:41.6035304Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T22:58:44.4333005Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:58:47.2735668Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:58:48.7828411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:58:50.1132352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:58:52.9339349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T22:58:55.7845203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:58:58.6245767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:58:58.7827405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:59:01.4541841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:59:04.2845231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T22:59:07.1252176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:59:08.7935791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:59:09.9655237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:59:12.7955275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T22:59:15.6252695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:59:18.4652762Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:59:18.8141516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:59:21.3158972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:59:24.1364648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:59:26.9758649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T22:59:28.8154659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T22:59:29.8165349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:59:32.6565447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:59:35.4865484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:59:38.3173052Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T22:59:38.8158439Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T22:59:41.1568868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:59:43.9979472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:59:46.8282185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T22:59:48.8271364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T22:59:49.6675421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:59:52.4986258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:59:55.3480132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:59:58.1787519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:59:58.8277773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:00:01.0082726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:00:03.8391671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:00:06.6886587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T23:00:08.8481814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T23:00:09.5194568Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:00:12.3515337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:00:15.1892642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T23:00:18.0301675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T23:00:18.8484507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T23:00:20.8605925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:00:23.6998423Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:00:26.5306387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:00:28.8590728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:00:29.3809247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:00:32.2105764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:00:35.0414324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:00:37.8808539Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T23:00:38.8603565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T23:00:40.7315282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:00:43.5515912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T23:00:46.3822009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T23:00:49.2218532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:00:49.2218532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:00:52.0718370Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:00:54.8926836Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:00:57.7423509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:00:58.8819614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:01:00.5629132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.44,564.34,9.1
2025-03-28T23:01:03.4122877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T23:01:06.2294001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:01:09.0598942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T23:01:09.0598942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T23:01:11.9000788Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T23:01:14.7397961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T23:01:17.5694985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:01:18.8888356Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:01:20.4004379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:01:23.2503876Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:01:26.0902562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:01:28.9107475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T23:01:28.9107475Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T23:01:31.7505772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T23:01:34.5913548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:01:37.4416690Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:01:38.9202830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:01:40.2617824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:01:43.1018205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T23:01:45.9321373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:01:48.7823596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T23:01:48.9305562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T23:01:51.6024882Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:01:54.4422559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:01:57.2829353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T23:01:58.9317041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T23:02:00.1230544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T23:02:02.9526817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T23:02:05.7930559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T23:02:08.6235102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:02:08.9328293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:02:11.4740072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:02:14.2944157Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T23:02:17.1343825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T23:02:18.9333992Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T23:02:19.9640873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T23:02:22.8146752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:02:25.6344692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:02:28.4846980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:02:28.9540887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:02:31.3054079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T23:02:34.1557017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T23:02:36.9855255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:02:38.9540997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:02:39.8154622Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:02:42.6557801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:02:45.4964705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T23:02:48.3264040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:02:48.9555093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:02:51.1568773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T23:02:53.9964058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T23:02:56.8470445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:02:58.9660896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:02:59.6672535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:03:02.5177975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:03:05.3474754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:03:08.1877677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:03:08.9869571Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:03:11.0175793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:03:13.8584091Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:03:16.6883614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T23:03:18.9972705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T23:03:19.5383326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:03:22.3686900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T23:03:25.1990784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:03:28.0294976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:03:28.9979046Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:03:30.8789985Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T23:03:33.7097292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:03:36.5402329Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T23:03:38.9984058Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T23:03:39.3800215Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:03:42.2204076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:03:45.0501877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:03:47.8903606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:03:49.0095488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:03:50.7204713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-03-28T23:03:53.5707563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T23:03:56.4014491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:03:59.2410250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:03:59.2410250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:04:02.0720801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T23:04:04.9118258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:04:07.7415332Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:04:09.0204843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:04:10.5719213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:04:13.4228376Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:04:16.2521303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T23:04:19.0929228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:04:19.0929228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:04:21.9230698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:04:24.7535012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:04:27.6033155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:04:29.0419385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:04:30.4331361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:04:33.2640975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:04:36.1037228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:04:38.9540342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:04:39.0533558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:04:41.7747601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T23:04:44.6147221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:04:47.4443995Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T23:04:49.0736726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T23:04:50.2945068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:04:53.1151221Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T23:04:55.9553165Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:04:58.7860364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T23:04:59.0746589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T23:05:01.6355226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T23:05:04.4657255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:05:07.3064822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-28T23:05:09.0749701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-28T23:05:10.1364464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:05:12.9860526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T23:05:15.8067496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.21,564.11,9.1
2025-03-28T23:05:18.6467815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:05:19.0763350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:05:21.4705642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-28T23:05:24.3135468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:05:27.1338191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T23:05:29.0725819Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T23:05:29.9839153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T23:05:32.8035920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:05:35.6638944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:05:38.4943246Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:05:39.0826232Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:05:41.3246182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:05:44.1648845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:05:47.0045056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:05:49.0942758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:05:49.8352494Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:05:52.6653804Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:05:55.5051189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:05:58.3551748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:05:59.0944121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:06:01.1758754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:06:04.0159105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T23:06:06.8486444Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:06:09.1053831Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:06:09.6959526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:06:12.5163078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T23:06:15.3565808Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:06:18.1869386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-28T23:06:19.1062954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-28T23:06:21.0368639Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:06:23.8676567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:06:26.6979450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T23:06:29.1064181Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T23:06:29.5377102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T23:06:32.3882441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:06:35.2077390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:06:38.0486403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:06:39.1074274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:06:40.8790763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T23:06:43.7287020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:06:46.5489892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:06:49.3892040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T23:06:49.3892040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T23:06:52.2299255Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:06:55.0695899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:06:58.5693621Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:06:59.1292226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:07:01.3998697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T23:07:04.2402163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T23:07:07.0805915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:07:09.1296663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:07:09.9109230Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:07:12.7512118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:07:15.5812741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T23:07:17.7707765Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:07:19.1299448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:07:20.5915173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:07:23.4216941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:07:26.2619069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.02,566.92,9.1
2025-03-28T23:07:29.1118493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:07:29.1306103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:07:31.9325678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:07:34.7723364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T23:07:37.6028504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T23:07:39.1319693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T23:07:40.4528291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:07:43.2729369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:07:46.1131814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T23:07:48.9430387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:07:49.1519321Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:07:51.7938119Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:07:54.6243167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:07:57.4540245Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:07:59.1634353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:08:00.2946630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:08:03.1443239Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:08:05.9642282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T23:08:08.8048493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T23:08:09.1840359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T23:08:11.6445107Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:08:14.4784650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-03-28T23:08:17.3151972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:08:19.1942976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:08:20.1452414Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:08:22.9856275Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:08:25.8256102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:08:28.6564035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:08:29.1952854Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:08:31.4963271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:08:34.3375967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.48,566.38,9.1
2025-03-28T23:08:37.1765507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:08:39.1954424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:08:39.9971249Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:08:42.8370051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:08:45.6677635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.82,566.72,9.1
2025-03-28T23:08:48.5179316Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:08:49.2162910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:08:51.3476547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:08:54.1881421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:08:57.0183025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:08:59.2169161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:08:59.8682611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:09:02.6882763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:09:05.5292443Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:09:08.3585649Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:09:09.2276228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:09:11.2091811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:09:14.0296835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:09:16.8693450Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:09:19.2288551Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:09:19.6999767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:09:22.5495048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:09:25.3805478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T23:09:28.2107067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T23:09:29.2494191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T23:09:31.0502810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:09:33.9006044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T23:09:36.7305352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T23:09:39.5487558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:09:39.5487558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:09:42.3774579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,567.86,9.1
2025-03-28T23:09:45.2270374Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:09:48.0478083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T23:09:49.2661511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T23:09:50.8874011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:09:53.7284003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.52,567.42,9.1
2025-03-28T23:09:56.5683505Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:09:59.3981022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:09:59.3981022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:10:02.2288934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:10:05.0691984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:10:07.9191513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:10:09.2984195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:10:10.7488260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:10:13.5895123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:10:16.4101874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T23:10:19.2696461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T23:10:19.2983772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T23:10:22.0900841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:10:24.9200741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:10:27.7608168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:10:29.3198526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:10:30.6005001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:10:33.4311647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T23:10:36.2708768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:10:39.1008377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:10:39.3197129Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:10:41.9513441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T23:10:44.7713309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:10:47.6115285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:10:49.3206697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:10:50.4424857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:10:53.2924101Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T23:10:56.1221536Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:10:58.9630382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:10:59.3313022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:11:01.7927150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:11:04.6432822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:11:07.4630713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:11:09.3322663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:11:10.3031887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:11:13.1437495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T23:11:15.9836770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:11:18.8045240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:11:19.3325441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:11:21.6544820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:11:24.4844404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:11:27.3250895Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:11:29.3340650Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:11:30.1547767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:11:32.9954349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:11:35.8255278Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T23:11:38.6754018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T23:11:39.3343936Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T23:11:41.4958705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:11:44.3553604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:11:47.1664406Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T23:11:49.3349529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T23:11:50.0160857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:11:52.8460395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T23:11:55.6901725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:11:58.5263896Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:11:59.3357459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:12:01.3667843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:12:04.1874784Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-03-28T23:12:07.0277802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:12:09.3362642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:12:09.8580873Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:12:12.7077693Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:12:15.5375670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:12:18.3783471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:12:19.3574802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:12:21.2087892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:12:24.0591056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:12:26.8783921Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:12:29.7090960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:12:29.7090960Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:12:32.5488106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:12:35.3993633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:12:38.2194594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T23:12:39.3689092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T23:12:41.0601747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:12:43.8897383Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:12:46.7398675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:12:49.5699890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:12:49.5699890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:12:52.4006770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:12:55.2405822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T23:12:58.0812948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:12:59.3804613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:13:00.9110685Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:13:03.7513875Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T23:13:06.5814195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:13:09.4320395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:13:09.4320395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:13:12.2521645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:13:15.0918095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T23:13:17.9226459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T23:13:19.4112430Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T23:13:20.7724262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T23:13:23.6030293Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:13:26.4433866Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:13:29.2731463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:13:29.4123573Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:13:32.1233032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T23:13:34.9436199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.74,566.64,9.1
2025-03-28T23:13:37.7840635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:13:39.4226128Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:13:40.6137424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:13:43.4644641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:13:46.2967971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T23:13:49.1350591Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:13:49.4235504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:13:51.9746527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:13:54.8148001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:13:57.6209148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:13:59.4101092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:14:00.4517503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T23:14:03.2912799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:14:06.1415780Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:14:08.9617914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T23:14:09.4106728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T23:14:11.8118880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,566.82,9.1
2025-03-28T23:14:14.6426702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:14:17.4926342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T23:14:19.4314868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T23:14:20.3129075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:14:23.1425830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:14:25.9829323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.74,566.64,9.1
2025-03-28T23:14:28.8331999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:14:29.4316987Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:14:31.6530326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T23:14:34.4936431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T23:14:37.3334644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:14:39.4427040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:14:40.1736673Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T23:14:43.0047182Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:14:45.8445910Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:14:48.6746307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:14:49.4639947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:14:51.5248292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:14:54.3454224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T23:14:57.1751288Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:14:59.4844598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:15:00.0153484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:15:02.8661143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:15:05.6954026Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:15:08.5262772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T23:15:09.4955102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T23:15:11.3658754Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:15:14.2065672Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:15:17.0369342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T23:15:19.5058267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T23:15:19.8664587Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:15:22.7072482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:15:25.5575009Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:15:28.3775049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-28T23:15:29.5064637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-28T23:15:31.2176140Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:15:34.0576545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:15:36.8985590Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:15:39.7283658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:15:39.7283658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:15:42.5579892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T23:15:45.3985892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T23:15:48.2385337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:15:49.5078801Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:15:51.0692318Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:15:53.9090075Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:15:56.7496588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:15:59.5895567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T23:15:59.5895567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T23:16:02.4102777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:16:05.2496013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:16:08.0799633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:16:09.5293582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:16:10.9305682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:16:13.7510049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T23:16:16.5905705Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:16:19.4305941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:16:19.5300120Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:16:22.2812572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:16:25.1015561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:16:27.9421199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T23:16:29.5503189Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T23:16:30.7815440Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T23:16:33.6219336Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:16:36.4520001Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:16:39.2828487Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:16:39.5508609Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:16:42.1225349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:16:44.9731643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:16:47.7928459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T23:16:49.5619945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T23:16:50.6235675Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:16:53.4629810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:16:56.3136272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T23:16:59.1339979Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:16:59.5625030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:17:01.9741963Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:17:04.8139323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:17:07.6542470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:17:09.5834567Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:17:10.4842150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:17:13.3247630Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:17:16.1552878Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:17:18.9952340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:17:19.5840879Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:17:21.8349779Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:17:24.6560984Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:17:27.4956830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:17:29.5950349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:17:30.3465012Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T23:17:33.1664261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:17:36.0063683Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:17:38.8463227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:17:39.6158164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:17:41.6871946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:17:44.5175407Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T23:17:47.3476290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:17:49.6163747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:17:50.1879032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:17:53.0375488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:17:55.8575484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T23:17:58.6978825Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.38,567.28,9.1
2025-03-28T23:17:59.6373183Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.38,567.28,9.1
2025-03-28T23:18:01.5280777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:18:04.3785773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:18:07.2081724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:18:09.6472886Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:18:10.0389508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:18:12.8753691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:18:15.7055017Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:18:18.5353234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:18:19.6347472Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:18:21.3656152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:18:24.2055561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:18:27.0564076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T23:18:29.8858087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T23:18:29.8858087Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T23:18:32.7159596Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:18:35.5565073Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-28T23:18:38.4066684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:18:39.6353957Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:18:41.2266021Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:18:44.0667763Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T23:18:46.8968511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:18:49.7377474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:18:49.7377474Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:18:52.5681752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:18:55.4083260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T23:18:58.2381747Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.53,564.43,9.1
2025-03-28T23:18:59.6468855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.53,564.43,9.1
2025-03-28T23:19:01.0887008Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:19:03.9082292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-28T23:19:06.7591432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:19:09.5890773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T23:19:09.6576453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T23:19:12.4390127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:19:15.2594695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:19:18.0997678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:19:19.6687377Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:19:20.9393839Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T23:19:23.7797496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:19:26.6097167Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:19:29.4405208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:19:29.6693067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:19:32.2802397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:19:35.1207203Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:19:37.9510956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:19:39.6895030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:19:40.7908541Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:19:43.6215889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T23:19:46.4714307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:19:49.2917990Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T23:19:49.6905162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T23:19:52.1322156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:19:54.9622554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T23:19:57.8118846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:19:59.6914997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:20:00.6425330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:20:03.4725917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T23:20:06.3025039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:20:09.1534282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T23:20:09.7019038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T23:20:11.9838018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:20:14.8230972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:20:17.6539899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T23:20:19.7230453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T23:20:20.5044319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:20:23.3238250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:20:26.1644654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:20:29.0048393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:20:29.7375269Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:20:31.8448528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T23:20:34.6653574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:20:37.5051473Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T23:20:39.7543456Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T23:20:40.3449372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.38,567.28,9.1
2025-03-28T23:20:43.1956899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:20:46.0155285Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T23:20:48.8564271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T23:20:49.7752724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T23:20:51.6960452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:20:54.5364572Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:20:57.3562138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:20:59.7857924Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:21:00.1967586Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:21:03.0366339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:21:05.8767187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:21:08.7071554Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:21:09.7863216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:21:11.5378953Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:21:14.3777499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:21:17.2376574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T23:21:20.0480273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:21:20.0480273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:21:22.8883898Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T23:21:25.7284276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:21:28.5689258Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T23:21:29.7871680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T23:21:31.3993222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:21:34.2287934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:21:37.0598404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:21:39.9194100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T23:21:39.9194100Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T23:21:42.7400030Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,567.69,9.1
2025-03-28T23:21:45.5794761Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:21:48.4101634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:21:49.8093799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:21:51.2598610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:21:54.0808177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,567.69,9.1
2025-03-28T23:21:56.9205410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-28T23:21:59.7507988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:21:59.8193125Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:22:02.6008678Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:22:05.4216654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:22:08.2611519Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:22:09.8203390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:22:11.1119070Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:22:13.9523452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:22:16.7720806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:22:19.6118218Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:22:19.8213061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:22:22.4425435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:22:25.2927861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:22:28.1224385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:22:29.8208442Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:22:30.9441389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:22:33.7889966Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T23:22:36.6298085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:22:39.4496083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:22:39.8088534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:22:42.2899488Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:22:45.1201646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:22:47.9702855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.14,567.04,9.1
2025-03-28T23:22:49.8294545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.14,567.04,9.1
2025-03-28T23:22:50.7906899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:22:53.6306352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:22:56.4603659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:22:59.3109240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.85,566.75,9.1
2025-03-28T23:22:59.8295103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.85,566.75,9.1
2025-03-28T23:23:02.1311274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:23:04.9716479Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:23:07.8119641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:23:09.8400857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:23:10.6517562Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:23:13.4816266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:23:16.3224625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:23:19.1627600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:23:19.8416117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:23:22.0027946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:23:24.8326877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:23:27.6631253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T23:23:29.8623112Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T23:23:30.4929597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:23:33.3433861Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:23:36.1735174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:23:39.0043088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:23:39.8623968Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:23:41.8443219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:23:44.6943361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:23:47.5240047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:23:49.8736934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:23:50.3547659Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:23:53.1952405Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:23:56.0351938Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:23:58.8649306Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:23:59.8945438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:24:01.6958843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:24:04.5360302Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:24:07.3760431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T23:24:10.2155534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:24:10.2155534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:24:13.0465931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:24:15.8768493Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T23:24:18.7263431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:24:19.9155537Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:24:21.5470113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-28T23:24:24.3966837Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:24:27.2267635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:24:30.0873202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:24:30.0873202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:24:32.8977035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:24:35.7274394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T23:24:38.5775806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T23:24:39.9270691Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T23:24:41.4177824Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T23:24:44.2379653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:24:47.0787164Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:24:49.9089695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:24:49.9277222Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:24:52.7587055Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-28T23:24:55.5894038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:24:58.4195108Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:24:59.9482645Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:25:01.2593520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:25:04.0993253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T23:25:06.9304574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:25:09.7701326Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:25:09.9492914Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:25:12.6006575Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T23:25:15.4508342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.14,567.04,9.1
2025-03-28T23:25:18.2707259Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:25:19.9496115Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:25:21.1110357Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:25:23.9509448Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:25:26.7912917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:25:29.6220276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T23:25:29.9604082Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T23:25:32.4513868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:25:35.2921651Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,566.82,9.1
2025-03-28T23:25:38.1418942Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:25:39.9615643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:25:40.9619999Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:25:43.7927262Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T23:25:46.6322970Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:25:49.4832932Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:25:49.9620637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:25:52.3136385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:25:55.1533404Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T23:25:57.9841092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:25:59.9848605Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:26:00.8235441Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T23:26:03.6579268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:26:06.4944117Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:26:09.3240702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:26:09.9929792Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:26:12.1745615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T23:26:15.0045623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T23:26:17.8346903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:26:19.9942525Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:26:20.6754431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-03-28T23:26:23.5154163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:26:26.3460421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:26:29.1753146Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:26:30.0147654Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:26:32.0164271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:26:34.8563920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:26:37.6866163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:26:40.0250201Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:26:40.5170387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:26:43.3567349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T23:26:46.2065563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:26:49.0132527Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:26:50.0314558Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:26:51.8531469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:26:54.6938013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:26:57.5334885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:27:00.3668209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:27:00.3668209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:27:03.2066646Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:27:06.0342827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:27:08.8847187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:27:10.0470184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:27:11.7046991Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:27:14.5448131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:27:17.3875352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:27:20.2348095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:27:20.2348095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:27:23.0554885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T23:27:25.8957514Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:27:28.7262361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:27:30.0848625Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:27:31.5661163Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T23:27:34.4064069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T23:27:37.2261504Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-28T23:27:40.0665322Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:27:40.0952455Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:27:42.9164041Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T23:27:45.7374172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:27:48.5775143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:27:50.0958424Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:27:51.4077867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:27:54.2571580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-28T23:27:57.0879200Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:27:59.9284750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,566.63,9.1
2025-03-28T23:28:00.0965528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,566.63,9.1
2025-03-28T23:28:02.7581821Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:28:05.6086912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:28:08.4288574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:28:10.0980282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:28:11.2691253Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:28:14.1094291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.02,566.92,9.1
2025-03-28T23:28:16.9494068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:28:19.7694972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:28:20.1178010Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:28:22.6193755Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:28:25.4494884Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T23:28:28.2903401Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:28:30.1191083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:28:31.1201361Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:28:33.9604270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T23:28:36.7908098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:28:39.6405194Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:28:40.1291967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:28:42.4710948Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:28:45.3015887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:28:48.1418681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:28:50.1307509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:28:50.9820787Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:28:53.8117576Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T23:28:56.6524482Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:28:59.4818065Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T23:29:00.1507714Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.21,566.11,9.1
2025-03-28T23:29:02.3224812Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:29:05.1521969Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:29:07.9825847Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:29:10.1522600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:29:10.8225632Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.48,566.38,9.1
2025-03-28T23:29:13.6731068Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:29:16.4931037Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:29:19.3331600Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:29:20.1622593Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:29:22.1741382Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:29:25.0142891Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T23:29:27.8444581Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T23:29:30.1736290Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T23:29:30.6845902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:29:33.5144234Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:29:36.3650250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:29:39.1951526Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T23:29:40.1735742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T23:29:42.0248173Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:29:44.8657844Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:29:47.7060435Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:29:50.5254692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:29:50.5254692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:29:53.3655899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:29:56.2062469Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:29:59.0569216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:30:00.1849251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:30:01.8767499Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:30:04.7171687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:30:07.5567771Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:30:10.3975236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:30:10.3975236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:30:13.2169097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:30:16.0677559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:30:18.8895226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:30:20.2064338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:30:21.7384170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:30:24.5686740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T23:30:27.3979764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T23:30:30.2491358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:30:30.2491358Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:30:33.0886917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:30:35.9090856Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T23:30:38.7531790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:30:40.2185155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:30:41.5890682Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:30:44.4297256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T23:30:47.2594327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:30:50.0896657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:30:50.2388227Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:30:52.9300917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T23:30:55.7807280Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:30:58.6001056Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:31:00.2398263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:31:01.4312060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.48,566.38,9.1
2025-03-28T23:31:04.2705944Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T23:31:07.1068978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T23:31:09.9268379Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:31:10.2263579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:31:12.7676123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:31:15.6076190Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:31:18.4483531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:31:20.2269025Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:31:21.2676733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T23:31:24.1179205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:31:26.9482956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:31:29.7986049Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:31:30.2275892Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:31:32.6284369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:31:35.4590869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:31:38.2990079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:31:40.2377601Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:31:41.1396387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:31:43.9695770Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T23:31:46.7999867Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T23:31:49.6399092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:31:50.2391224Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:31:52.4802579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T23:31:55.3207243Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:31:58.1504458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:32:00.2593162Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:32:00.9912934Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:32:03.8310029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:32:06.6512729Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:32:09.4917627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T23:32:10.2702308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T23:32:12.3220018Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-03-28T23:32:15.1722624Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:32:18.0017016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:32:20.2806386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:32:20.8426148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:32:23.6726822Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T23:32:26.5221880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.36,567.26,9.1
2025-03-28T23:32:29.3429748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:32:30.2812468Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:32:32.1832657Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:32:35.0131236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:32:37.8639013Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:32:40.2722696Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:32:40.6935923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T23:32:43.5233588Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:32:46.3636156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T23:32:49.2144911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:32:50.2928589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:32:52.0344061Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T23:32:54.8645307Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:32:57.7051508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T23:33:00.5553764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:33:00.5553764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:33:03.3751035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T23:33:06.2153556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:33:09.0555794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:33:10.2946034Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:33:11.8955434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:33:14.7255655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-28T23:33:17.5560029Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:33:20.3965342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:33:20.3965342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:33:23.2461880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-28T23:33:26.0663674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T23:33:28.9070156Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:33:30.3059272Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:33:31.7373133Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T23:33:34.5875282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:33:37.4076177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:33:40.2475773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T23:33:40.3071470Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T23:33:43.0882687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:33:45.9282611Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.02,566.92,9.1
2025-03-28T23:33:48.7583135Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:33:50.3172695Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:33:51.5890422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,566.76,9.1
2025-03-28T23:33:54.4291874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:33:57.2788002Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T23:34:00.0991723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:34:00.3280077Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:34:02.9492122Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:34:05.7701033Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-03-28T23:34:08.6194454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:34:10.3284311Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:34:11.4399939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:34:14.2902016Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:34:17.1206702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T23:34:19.9604641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-03-28T23:34:20.3496102Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-03-28T23:34:22.8005364Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:34:25.6214814Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,566.76,9.1
2025-03-28T23:34:28.4712088Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:34:30.3499897Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:34:31.3115715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:34:34.1313637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:34:36.9723431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:34:39.8118809Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:34:40.3513726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:34:42.6524393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.99,567.89,9.1
2025-03-28T23:34:45.4824004Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:34:48.3123373Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:34:50.3517420Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:34:51.1529226Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T23:34:54.0035060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-03-28T23:34:56.8232752Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T23:34:59.6632317Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T23:35:00.3523148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T23:35:02.4936720Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-28T23:35:05.3441965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.82,566.72,9.1
2025-03-28T23:35:08.1742774Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:35:10.3526713Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:35:11.0040315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-28T23:35:13.8441532Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.52,567.42,9.1
2025-03-28T23:35:16.6849105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:35:19.5143000Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:35:20.3540327Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:35:22.3489045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:35:25.1714669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:35:28.0210813Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.3,568.2,9.1
2025-03-28T23:35:30.3506901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.3,568.2,9.1
2025-03-28T23:35:30.8417366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:35:33.6814928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.52,567.42,9.1
2025-03-28T23:35:36.5220516Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-03-28T23:35:39.3622585Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:35:40.3707064Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:35:42.1923903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-03-28T23:35:45.0222051Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:35:47.8624308Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.92,566.82,9.1
2025-03-28T23:35:50.7029027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:35:50.7029027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:35:53.5334579Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-28T23:35:56.3734247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:35:59.2037643Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,566.63,9.1
2025-03-28T23:36:00.3721422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,566.63,9.1
2025-03-28T23:36:02.0540862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:36:04.8834446Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:36:07.7241250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T23:36:10.5437726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:36:10.5437726Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:36:13.4047048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:36:16.2249362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:36:19.0544670Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:36:20.3836741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:36:21.8954032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T23:36:24.7556857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:36:27.5753750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:36:30.4057577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:36:30.4057577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:36:33.2455528Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:36:36.0959778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-28T23:36:38.9161256Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:36:40.4156959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:36:41.7565092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:36:44.5870775Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T23:36:47.4373483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:36:50.2568393Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:36:50.4159604Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:36:53.0975210Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T23:36:55.9272616Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:36:58.7780422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:37:00.4167429Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:37:01.5977369Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T23:37:04.4385380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:37:07.2781838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:37:10.1283745Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:37:10.4371279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:37:12.9488186Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.46,567.36,9.1
2025-03-28T23:37:15.7785134Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:37:18.6192598Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:37:20.4384438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:37:21.4592309Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:37:24.2891168Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-03-28T23:37:27.1298185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T23:37:29.9601349Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.92,567.82,9.1
2025-03-28T23:37:30.4587888Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.92,567.82,9.1
2025-03-28T23:37:32.8202955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:37:35.6301263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-28T23:37:38.4807104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:37:40.4590638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:37:41.3107739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:37:44.1608271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:37:46.9814766Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:37:49.8215425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:37:50.4597716Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:37:52.6613433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-28T23:37:55.5020463Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:37:58.3317597Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-28T23:38:00.4709946Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-28T23:38:01.1617237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-03-28T23:38:04.0021039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:38:06.8428790Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:38:09.6727909Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:38:10.4711459Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:38:12.5128833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:38:15.3433982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:38:18.1936907Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-28T23:38:20.4717498Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-28T23:38:21.0135684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:38:23.8435261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:38:26.6940877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:38:29.5340723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:38:30.4929333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:38:32.3646978Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.68,568.58,9.1
2025-03-28T23:38:35.2043460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.97,567.87,9.1
2025-03-28T23:38:38.0347213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,566.89,9.1
2025-03-28T23:38:40.4932789Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,566.89,9.1
2025-03-28T23:38:40.8847484Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-28T23:38:43.7051786Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:38:46.5354483Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.46,567.36,9.1
2025-03-28T23:38:49.3754067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:38:50.4944781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:38:52.2260145Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-28T23:38:55.0562118Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.68,568.58,9.1
2025-03-28T23:38:57.8859684Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:39:00.7166355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:39:00.7166355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:39:03.5666982Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-28T23:39:06.3971067Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:39:09.2267216Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:39:10.5059841Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:39:12.0674155Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:39:14.9076798Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T23:39:17.7371219Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:39:20.5674123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-28T23:39:20.5674123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-28T23:39:23.4081627Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:39:26.2584857Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:39:29.0782054Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:39:30.5274535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:39:31.9180613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-28T23:39:34.7487826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:39:37.6083400Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:39:40.4175734Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T23:39:40.5251743Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T23:39:43.2450522Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T23:39:46.0857927Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:39:48.9354328Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:39:50.5239830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:39:51.7558229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-28T23:39:54.6054071Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-28T23:39:57.4361671Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:40:00.2759177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:40:00.5256620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:40:03.0961263Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T23:40:05.9368418Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:40:08.7766236Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:40:10.5256855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:40:11.6172387Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:40:14.4477343Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T23:40:17.2873764Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-28T23:40:20.1279633Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-28T23:40:20.5369170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-28T23:40:22.9684658Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-28T23:40:25.7985589Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T23:40:28.6287988Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T23:40:30.5274020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T23:40:31.4685338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:40:34.3188286Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T23:40:37.1387299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:40:39.9693697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:40:40.5476641Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:40:42.8190890Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:40:45.6692104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-28T23:40:48.4797131Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-28T23:40:50.5489849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-28T23:40:51.3197827Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:40:54.1599220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T23:40:57.0006334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:40:59.8301011Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-28T23:41:00.5697096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-28T23:41:02.6706772Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:41:05.5013177Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T23:41:08.3409114Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:41:10.5705138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:41:11.1710830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:41:14.0013491Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:41:16.8412902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:41:19.6914060Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T23:41:20.5810913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T23:41:22.5219191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-03-28T23:41:25.3520395Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:41:28.1922830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-28T23:41:30.5811458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-28T23:41:31.0323939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:41:33.8634028Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:41:36.6930251Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:41:39.5329736Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.52,567.42,9.1
2025-03-28T23:41:40.5822428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.52,567.42,9.1
2025-03-28T23:41:42.3732768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-28T23:41:45.2034104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T23:41:48.0436531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-28T23:41:50.8743945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:41:50.8743945Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:41:53.7242742Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:41:56.5550185Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,567.86,9.1
2025-03-28T23:41:59.3846213Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:42:00.6037045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:42:02.2249432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:42:05.0649233Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:42:07.8949274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.04,567.94,9.1
2025-03-28T23:42:10.7352965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-28T23:42:10.7352965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-28T23:42:13.5756802Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-03-28T23:42:16.4162865Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:42:19.2362931Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:42:20.6351864Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:42:22.0762701Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-03-28T23:42:24.9064342Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:42:27.7569830Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:42:30.5872925Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:42:30.6458811Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:42:33.4266744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:42:36.2569677Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:42:39.1069941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-28T23:42:40.6668438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-28T23:42:41.9276453Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-28T23:42:44.7679618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T23:42:47.5982540Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:42:50.4480723Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:42:50.6673950Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:42:53.2683015Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-28T23:42:56.1089719Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T23:42:58.9489648Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:43:00.6776967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:43:01.7890445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:43:04.6196217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T23:43:07.4493553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.04,567.94,9.1
2025-03-28T23:43:10.2896454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:43:10.6783835Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:43:13.1401887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T23:43:15.9600355Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T23:43:18.8102174Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T23:43:20.6790629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T23:43:21.6406438Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-28T23:43:24.4808142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-28T23:43:27.3105080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-03-28T23:43:30.1412577Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:43:30.6797535Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:43:32.9816092Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-28T23:43:35.8312687Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-28T23:43:38.6513261Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-28T23:43:40.6804700Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-28T23:43:41.4916347Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T23:43:44.3220062Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.62,567.52,9.1
2025-03-28T23:43:47.1722758Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:43:49.9924607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-28T23:43:50.6912237Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-28T23:43:52.8330044Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:43:55.6728303Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:43:58.4993637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T23:44:00.6883381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T23:44:01.3287260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T23:44:04.1697773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:44:06.9998550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,568.79,9.1
2025-03-28T23:44:09.8495652Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:44:10.6888501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:44:12.6702799Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-03-28T23:44:15.5104874Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:44:18.3401495Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-28T23:44:20.7091688Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-28T23:44:21.1902496Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:44:24.0209647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:44:26.8507271Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T23:44:29.6814508Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:44:30.7098138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:44:32.5315161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:44:35.3611199Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.99,567.89,9.1
2025-03-28T23:44:38.2017680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:44:41.0322331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-28T23:44:41.0322331Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-28T23:44:43.8826334Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-28T23:44:46.7022096Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-28T23:44:49.5425794Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:44:50.7242548Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:44:52.3832397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:44:55.2229733Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:44:58.0527161Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-28T23:45:00.8937079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:45:00.8937079Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:45:03.7232464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:45:06.5640940Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-28T23:45:09.3941284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:45:10.7426279Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:45:12.2337635Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-28T23:45:15.0640994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:45:17.9143744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-28T23:45:20.7344411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.23,568.13,9.1
2025-03-28T23:45:20.7432178Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.23,568.13,9.1
2025-03-28T23:45:23.5749947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:45:26.4148229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,567.69,9.1
2025-03-28T23:45:29.2558431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:45:30.7447097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:45:32.0857923Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:45:34.9259176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:45:37.7554917Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-28T23:45:40.6060433Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:45:40.7452954Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:45:43.4364252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-28T23:45:46.2663698Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-03-28T23:45:49.0964880Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:45:50.7559476Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:45:51.9570887Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:45:54.7776372Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-28T23:45:57.6073533Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-28T23:46:00.4475250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:46:00.7559937Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:46:03.2977187Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T23:46:06.1175457Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.57,568.47,9.1
2025-03-28T23:46:08.9482877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,568.79,9.1
2025-03-28T23:46:10.7672069Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,568.79,9.1
2025-03-28T23:46:11.7879911Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T23:46:14.6385846Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.91,568.81,9.1
2025-03-28T23:46:17.4583692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:46:20.2990139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:46:20.7777883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:46:23.1387143Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:46:25.9794151Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:46:28.8091397Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:46:30.7784121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:46:31.6398549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:46:34.4795205Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T23:46:37.3202229Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T23:46:40.1499380Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-28T23:46:40.7790320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.86,569.76,9.1
2025-03-28T23:46:42.9906565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:46:45.8203431Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:46:48.6709893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:46:50.7995565Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:46:51.5006939Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-28T23:46:54.3314351Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-28T23:46:57.1710904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-28T23:47:00.0217511Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:47:00.8111378Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:47:02.8415159Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:47:05.6821692Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T23:47:08.5218208Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:47:10.8117631Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:47:11.3625250Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:47:14.1922556Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T23:47:17.0229965Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:47:19.8627032Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:47:20.8123618Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:47:22.7033478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-28T23:47:25.5330606Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.53,569.43,9.1
2025-03-28T23:47:28.3637843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:47:30.8229647Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:47:31.2034803Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:47:34.0540976Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:47:36.8848669Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:47:39.7145242Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T23:47:40.8335270Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T23:47:42.5442793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:47:45.3949139Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:47:48.2146681Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:47:51.0653176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T23:47:51.0653176Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T23:47:53.8851076Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-28T23:47:56.7357003Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-28T23:47:59.5664415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:48:00.8347612Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:48:02.4061072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-28T23:48:05.2467834Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:48:08.0864972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:48:10.9072461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-28T23:48:10.9072461Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-28T23:48:13.7436291Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-03-28T23:48:16.5734728Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T23:48:19.4131460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:48:20.8318150Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:48:22.2439195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T23:48:25.0735915Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:48:27.9142680Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:48:30.7640036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-28T23:48:30.8324509Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-28T23:48:33.5946292Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-28T23:48:36.4243710Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.94,567.84,9.1
2025-03-28T23:48:39.2650231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T23:48:40.8539889Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T23:48:42.1069613Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T23:48:44.9354653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-28T23:48:47.7651810Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-03-28T23:48:50.6058282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:48:50.8645629Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:48:53.4455740Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-28T23:48:56.2762513Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:48:59.1059634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T23:49:00.8850906Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T23:49:01.9466894Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.08,568.98,9.1
2025-03-28T23:49:04.7962739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-03-28T23:49:07.6170381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-28T23:49:10.4567709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-03-28T23:49:10.8857184Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-03-28T23:49:13.2974014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:49:16.1470365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T23:49:18.9578905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:49:20.8962773Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:49:21.7975282Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.58,567.48,9.1
2025-03-28T23:49:24.6382127Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:49:27.4779022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-28T23:49:30.3086014Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-28T23:49:30.8975642Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-28T23:49:33.1479967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.3,568.2,9.1
2025-03-28T23:49:35.9889724Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:49:38.8290040Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:49:40.8978350Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:49:41.6587248Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:49:44.4895833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-28T23:49:47.3293338Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:49:50.1699614Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:49:50.9184445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:49:53.0003093Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-28T23:49:55.8402359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:49:58.6703994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:50:00.9187570Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:50:01.5202826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-28T23:50:04.3406778Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:50:07.1806793Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:50:10.0109544Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-28T23:50:10.9397172Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-28T23:50:12.8612534Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T23:50:15.6912735Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:50:18.5216353Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:50:20.9401592Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:50:21.3615324Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T23:50:24.2022273Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:50:27.0322023Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-28T23:50:29.8624228Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-28T23:50:30.9417390Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-28T23:50:32.7023106Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.71,568.61,9.1
2025-03-28T23:50:35.5529663Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:50:38.3728152Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:50:41.2130769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T23:50:41.2130769Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T23:50:44.0529531Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.99,569.89,9.1
2025-03-28T23:50:46.8934920Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:50:49.7133240Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.83,567.73,9.1
2025-03-28T23:50:50.9523048Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.83,567.73,9.1
2025-03-28T23:50:52.5642843Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T23:50:55.3938330Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:50:58.2345202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.03,569.93,9.1
2025-03-28T23:51:01.0647027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:51:01.0647027Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:51:03.9044153Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T23:51:06.7354460Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:51:09.5852727Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:51:10.9739299Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:51:12.4150869Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-28T23:51:15.2455905Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-28T23:51:18.0854503Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:51:20.9255791Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T23:51:20.9752105Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T23:51:23.7563574Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:51:26.5865072Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-28T23:51:29.4382715Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:51:30.9858877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:51:32.2772584Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:51:35.0966820Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T23:51:37.9376412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:51:40.7769333Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-28T23:51:40.9858768Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-28T23:51:43.6180022Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T23:51:46.4479260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:51:49.2876217Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:51:51.0073971Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:51:52.1182759Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:51:54.9696209Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-28T23:51:57.7884828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.4,570.3,9.1
2025-03-28T23:52:00.6286410Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:52:01.0073967Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:52:03.4587947Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:52:06.3092339Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.59,567.49,9.1
2025-03-28T23:52:09.1296507Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-28T23:52:11.0081110Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.98,569.88,9.1
2025-03-28T23:52:11.9693411Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.06,569.96,9.1
2025-03-28T23:52:14.8096545Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-28T23:52:17.6496038Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T23:52:20.4799529Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.56,567.46,9.1
2025-03-28T23:52:21.0094912Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.56,567.46,9.1
2025-03-28T23:52:23.3106563Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-03-28T23:52:26.1510709Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.51,570.41,9.1
2025-03-28T23:52:29.0007352Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-28T23:52:31.0164580Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-28T23:52:31.8115123Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:52:34.6471452Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:52:37.4775972Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.03,568.93,9.1
2025-03-28T23:52:40.3274653Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:52:41.0059098Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:52:43.1575608Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:52:45.9980956Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.96,568.86,9.1
2025-03-28T23:52:48.8285045Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:52:51.0066312Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:52:51.6679268Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:52:54.4983337Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-28T23:52:57.3389595Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-28T23:53:00.1691717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:53:01.0281550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:53:03.0188402Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T23:53:05.8396284Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-28T23:53:08.6791594Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-03-28T23:53:11.0481103Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-03-28T23:53:11.5192113Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:53:14.3601781Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.71,568.61,9.1
2025-03-28T23:53:17.1901725Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-28T23:53:20.0206502Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:53:21.0590951Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:53:22.8604644Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-28T23:53:25.7104360Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-03-28T23:53:28.5305362Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-28T23:53:31.3706903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-28T23:53:31.3706903Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-28T23:53:34.2114083Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:53:37.0512170Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T23:53:39.8818559Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-28T23:53:41.0806485Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.62,569.52,9.1
2025-03-28T23:53:42.7216833Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-28T23:53:45.5521252Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-28T23:53:48.3918104Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:53:51.2222085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-28T23:53:51.2222085Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-28T23:53:54.0628078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:53:56.9024717Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-28T23:53:59.7427555Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-28T23:54:01.0923394Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-28T23:54:02.5735202Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:54:05.4032741Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-28T23:54:08.2340180Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T23:54:11.0938020Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-28T23:54:11.1125582Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-28T23:54:13.9144868Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-28T23:54:16.7541845Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-28T23:54:19.5941195Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-28T23:54:21.1135849Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-28T23:54:22.4349974Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-28T23:54:25.2545980Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-28T23:54:28.0953815Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:54:30.9251561Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-28T23:54:31.1241389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-28T23:54:33.7758697Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:54:36.5956409Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-28T23:54:39.4361434Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:54:41.1244638Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:54:42.2756277Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-28T23:54:45.1264730Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.31,570.21,9.1
2025-03-28T23:54:47.9466095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-28T23:54:50.7868097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:54:51.1456610Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:54:53.6268247Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-28T23:54:56.4670412Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.51,569.41,9.1
2025-03-28T23:54:59.2889366Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-28T23:55:01.1463665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-28T23:55:02.1272464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T23:55:04.9678486Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:55:07.8181385Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-28T23:55:10.6384478Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-28T23:55:11.1466549Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-28T23:55:13.4681458Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:55:16.3079748Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-28T23:55:19.1591428Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-28T23:55:21.1673520Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-28T23:55:21.9790035Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.55,569.45,9.1
2025-03-28T23:55:24.8087550Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-28T23:55:27.6593386Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T23:55:30.4994454Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:55:31.1779365Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:55:33.3197955Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-28T23:55:36.1596807Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T23:55:38.9997900Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:55:41.1788694Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:55:41.8401547Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-28T23:55:44.6608445Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-28T23:55:47.5001623Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.57,568.47,9.1
2025-03-28T23:55:50.3406220Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:55:51.1795913Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:55:53.1909141Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-28T23:55:56.0116877Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-28T23:55:58.8511320Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-28T23:56:01.1800615Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-28T23:56:01.6820750Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.88,567.78,9.1
2025-03-28T23:56:04.5313904Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-28T23:56:07.3515660Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-28T23:56:10.1976192Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:56:11.1811885Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:56:13.0328501Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-28T23:56:15.8827481Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T23:56:18.7073744Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:56:21.5334828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T23:56:21.5334828Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T23:56:24.3731260Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-28T23:56:27.2233997Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-28T23:56:30.0533266Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:56:31.1928665Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:56:32.8838902Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-28T23:56:35.7238928Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-28T23:56:38.5637432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-28T23:56:41.3940838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-28T23:56:41.3940838Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.26,569.16,9.1
2025-03-28T23:56:44.2349346Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T23:56:47.0647132Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-28T23:56:49.9003607Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:56:51.1899699Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:56:52.7406872Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.73,569.63,9.1
2025-03-28T23:56:55.5608244Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-28T23:56:58.4015655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-28T23:57:01.2513777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:57:01.2513777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:57:04.0722862Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:57:06.9019447Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.63,569.53,9.1
2025-03-28T23:57:09.7427319Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-28T23:57:11.2012465Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-28T23:57:12.5923655Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-03-28T23:57:15.4129464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:57:18.2430138Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:57:21.0833188Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-28T23:57:21.2016267Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-28T23:57:23.9333297Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-28T23:57:26.7635899Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T23:57:29.5937415Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-28T23:57:31.2026097Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.38,569.28,9.1
2025-03-28T23:57:32.4342231Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:57:35.2743078Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:57:38.1042464Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.58,569.48,9.1
2025-03-28T23:57:40.9443039Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-28T23:57:41.2035959Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.83,569.73,9.1
2025-03-28T23:57:43.7749829Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-28T23:57:46.6249124Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.19,569.09,9.1
2025-03-28T23:57:49.4448036Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:57:51.2037142Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:57:52.2850305Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:57:55.1257656Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-28T23:57:57.9654855Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.65,569.55,9.1
2025-03-28T23:58:00.7955634Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-28T23:58:01.2245080Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-28T23:58:03.6262817Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,568.79,9.1
2025-03-28T23:58:06.4661191Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:58:09.3264961Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-28T23:58:11.2251893Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-28T23:58:12.1362883Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:58:14.9669767Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-28T23:58:17.8066871Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:58:20.6577276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:58:21.2260826Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:58:23.4878805Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.04,568.94,9.1
2025-03-28T23:58:26.3173160Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T23:58:29.1675403Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:58:31.2366989Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:58:31.9976471Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-28T23:58:34.8279144Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:58:37.6686941Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T23:58:40.4989315Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-28T23:58:41.2378739Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-28T23:58:43.3485283Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-28T23:58:46.1789359Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-28T23:58:49.0093389Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:58:51.2586994Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.45,569.35,9.1
2025-03-28T23:58:51.8393637Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T23:58:54.6896274Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:58:57.5093818Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-28T23:59:00.3500777Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:59:01.2584674Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:59:03.1899901Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.91,568.81,9.1
2025-03-28T23:59:06.0408796Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.79,569.69,9.1
2025-03-28T23:59:08.8709121Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-28T23:59:11.2697422Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-28T23:59:11.6911047Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:59:14.5309489Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-28T23:59:17.3812421Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T23:59:20.2016620Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T23:59:21.2703425Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T23:59:23.0417381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.85,569.75,9.1
2025-03-28T23:59:25.8814335Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:59:28.7216427Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:59:31.5520432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-28T23:59:31.5520432Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.4,569.3,9.1
2025-03-28T23:59:34.3920095Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.26,570.16,9.1
2025-03-28T23:59:37.2155860Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:59:40.0633323Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:59:41.2918381Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:59:42.9025806Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.22,569.12,9.1
2025-03-28T23:59:45.7335553Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.08,569.98,9.1
2025-03-28T23:59:48.5636975Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-28T23:59:51.4132276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:59:51.4132276Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:59:54.2335148Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:59:57.0742340Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.77,569.67,9.1
2025-03-28T23:59:59.9140702Z, 50da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1