ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: EK-38kHz-DepthBelowSurface-Message
2025-03-28T00:00:03.4890559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2120.7,2111.6,9.1
2025-03-28T00:00:09.1486221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-03-28T00:00:09.1486221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.57,2109.47,9.1
2025-03-28T00:00:14.8399325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-03-28T00:00:18.7997155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.37,2106.27,9.1
2025-03-28T00:00:19.9596674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.48,2105.38,9.1
2025-03-28T00:00:25.6298970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-03-28T00:00:28.7902116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2111.46,2102.36,9.1
2025-03-28T00:00:31.2903215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.62,2099.52,9.1
2025-03-28T00:00:37.4914430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.55,2098.45,9.1
2025-03-28T00:00:38.7908009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.55,2098.45,9.1
2025-03-28T00:00:43.1718029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.36,2095.26,9.1
2025-03-28T00:00:48.8521581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-28T00:00:48.8521581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2102.05,2092.95,9.1
2025-03-28T00:00:54.5125988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-28T00:00:58.8029873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.69,2092.59,9.1
2025-03-28T00:01:00.2029369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.25,2088.15,9.1
2025-03-28T00:01:05.8634056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.9,2087.8,9.1
2025-03-28T00:01:08.8235368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.9,2087.8,9.1
2025-03-28T00:01:10.9831743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.3,2086.2,9.1
2025-03-28T00:01:17.1842946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-28T00:01:18.8241684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2091.39,2082.29,9.1
2025-03-28T00:01:22.3140016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.99,2083.89,9.1
2025-03-28T00:01:27.9844108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.73,2079.63,9.1
2025-03-28T00:01:28.8447195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.73,2079.63,9.1
2025-03-28T00:01:33.6647418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2079.1,9.1
2025-03-28T00:01:38.8557336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.2,2079.1,9.1
2025-03-28T00:01:39.8950792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.6,2077.5,9.1
2025-03-28T00:01:45.5963084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085,2075.9,9.1
2025-03-28T00:01:48.8560123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085,2075.9,9.1
2025-03-28T00:01:51.2358881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-28T00:01:56.9166429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-28T00:01:58.8772949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-28T00:02:02.5870350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-28T00:02:08.2677411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.03,2070.93,9.1
2025-03-28T00:02:08.8771502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.03,2070.93,9.1
2025-03-28T00:02:13.9277614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.67,2070.57,9.1
2025-03-28T00:02:18.8882944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.67,2070.57,9.1
2025-03-28T00:02:19.6086873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.61,2069.51,9.1
2025-03-28T00:02:25.2687613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.07,2068.97,9.1
2025-03-28T00:02:28.8893266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.07,2068.97,9.1
2025-03-28T00:02:30.9487292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.83,2067.73,9.1
2025-03-28T00:02:36.6097453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.19,2068.09,9.1
2025-03-28T00:02:38.8992367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.19,2068.09,9.1
2025-03-28T00:02:42.2897263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.41,2066.31,9.1
2025-03-28T00:02:47.9600889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.12,2067.02,9.1
2025-03-28T00:02:48.9099471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.12,2067.02,9.1
2025-03-28T00:02:53.6303578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.23,2066.13,9.1
2025-03-28T00:02:58.7211436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.59,2066.49,9.1
2025-03-28T00:02:58.9113311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.59,2066.49,9.1
2025-03-28T00:03:04.9918386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.34,2065.24,9.1
2025-03-28T00:03:08.9113093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.34,2065.24,9.1
2025-03-28T00:03:10.6517283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.88,2065.78,9.1
2025-03-28T00:03:15.7418432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.88,2065.78,9.1
2025-03-28T00:03:18.9324635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.88,2065.78,9.1
2025-03-28T00:03:21.9924018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.34,2065.24,9.1
2025-03-28T00:03:27.6734261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.34,2065.24,9.1
2025-03-28T00:03:28.9429060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.34,2065.24,9.1
2025-03-28T00:03:33.3337502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-03-28T00:03:39.0142751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.7,2065.6,9.1
2025-03-28T00:03:39.0142751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2074.7,2065.6,9.1
2025-03-28T00:03:44.6840712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-03-28T00:03:48.9447362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-03-28T00:03:50.3743567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.77,2066.67,9.1
2025-03-28T00:03:56.0351676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-03-28T00:03:58.9449082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.06,2065.96,9.1
2025-03-28T00:04:01.7156945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2075.77,2066.67,9.1
2025-03-28T00:04:07.3754588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.12,2067.02,9.1
2025-03-28T00:04:08.9566877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.12,2067.02,9.1
2025-03-28T00:04:13.0557598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.3,2067.2,9.1
2025-03-28T00:04:18.7162351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.19,2068.09,9.1
2025-03-28T00:04:18.9571391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.19,2068.09,9.1
2025-03-28T00:04:24.4067092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.83,2067.73,9.1
2025-03-28T00:04:28.9574552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.83,2067.73,9.1
2025-03-28T00:04:30.0670026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.9,2068.8,9.1
2025-03-28T00:04:35.1581756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.43,2069.33,9.1
2025-03-28T00:04:38.9732472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.43,2069.33,9.1
2025-03-28T00:04:40.8143775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2077.9,2068.8,9.1
2025-03-28T00:04:46.4950098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-28T00:04:48.9644544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-28T00:04:52.1553813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.61,2069.51,9.1
2025-03-28T00:04:58.4253612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.92,2071.82,9.1
2025-03-28T00:04:58.9649970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.92,2071.82,9.1
2025-03-28T00:05:04.0856088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-28T00:05:08.9862559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2079.85,2070.75,9.1
2025-03-28T00:05:09.7663626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.8,2072.7,9.1
2025-03-28T00:05:15.4269113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.34,2073.24,9.1
2025-03-28T00:05:18.9971362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2082.34,2073.24,9.1
2025-03-28T00:05:21.1174421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2080.92,2071.82,9.1
2025-03-28T00:05:26.7808688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.65,2075.55,9.1
2025-03-28T00:05:28.9975183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.65,2075.55,9.1
2025-03-28T00:05:32.4577101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2083.22,2074.12,9.1
2025-03-28T00:05:38.1187160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-28T00:05:38.9978657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.11,2075.01,9.1
2025-03-28T00:05:43.7983025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.89,2076.79,9.1
2025-03-28T00:05:49.0188479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.89,2076.79,9.1
2025-03-28T00:05:49.4589985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2085.18,2076.08,9.1
2025-03-28T00:05:55.1391722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.95,2077.85,9.1
2025-03-28T00:05:59.0296384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.95,2077.85,9.1
2025-03-28T00:06:00.8096968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2086.95,2077.85,9.1
2025-03-28T00:06:06.4899675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-28T00:06:09.0306196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.02,2078.92,9.1
2025-03-28T00:06:12.1510464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.37,2079.27,9.1
2025-03-28T00:06:17.8313413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-03-28T00:06:19.0309992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.8,2080.7,9.1
2025-03-28T00:06:23.5011599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-28T00:06:29.1813586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-28T00:06:29.1813586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2090.68,2081.58,9.1
2025-03-28T00:06:34.8417392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-28T00:06:39.0525914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-28T00:06:40.5222963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2092.46,2083.36,9.1
2025-03-28T00:06:46.1831153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-28T00:06:49.0736157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2093.88,2084.78,9.1
2025-03-28T00:06:51.8732663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2094.77,2085.67,9.1
2025-03-28T00:06:57.5237390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.3,2086.2,9.1
2025-03-28T00:06:59.0634935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2095.3,2086.2,9.1
2025-03-28T00:07:03.2137795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.72,2087.62,9.1
2025-03-28T00:07:08.8741461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-03-28T00:07:09.0742375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.37,2087.27,9.1
2025-03-28T00:07:14.5650220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-28T00:07:19.0852843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.68,2089.58,9.1
2025-03-28T00:07:20.2150359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2098.86,2089.76,9.1
2025-03-28T00:07:25.9056117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-28T00:07:29.0964315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2099.74,2090.64,9.1
2025-03-28T00:07:31.5660424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-28T00:07:36.6961858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-28T00:07:39.0967554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-28T00:07:42.3571984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2103.29,2094.19,9.1
2025-03-28T00:07:48.0372374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.36,2095.26,9.1
2025-03-28T00:07:49.0976308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104.36,2095.26,9.1
2025-03-28T00:07:53.7078948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2094.9,9.1
2025-03-28T00:07:59.1077883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2104,2094.9,9.1
2025-03-28T00:07:59.9381968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.84,2097.74,9.1
2025-03-28T00:08:05.5984561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.96,2096.86,9.1
2025-03-28T00:08:09.1118942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2105.96,2096.86,9.1
2025-03-28T00:08:11.2786374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.91,2098.81,9.1
2025-03-28T00:08:16.9392619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.33,2100.23,9.1
2025-03-28T00:08:19.1193230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2109.33,2100.23,9.1
2025-03-28T00:08:22.6297034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2108.98,2099.88,9.1
2025-03-28T00:08:28.2903416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-03-28T00:08:29.1200125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2112.35,2103.25,9.1
2025-03-28T00:08:33.9710635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-03-28T00:08:39.1210167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2110.04,2100.94,9.1
2025-03-28T00:08:39.6306675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.01,2105.91,9.1
2025-03-28T00:08:45.3116904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-03-28T00:08:49.1220150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2113.42,2104.32,9.1
2025-03-28T00:08:50.4458206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2114.84,2105.74,9.1
2025-03-28T00:08:56.1275265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-03-28T00:08:59.1077789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2118.21,2109.11,9.1
2025-03-28T00:09:01.7781945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.9,2106.8,9.1
2025-03-28T00:09:07.4584006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-03-28T00:09:09.1291701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.05,2111.95,9.1
2025-03-28T00:09:13.6495052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2119.63,2110.53,9.1
2025-03-28T00:09:19.3400378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-03-28T00:09:19.3400378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2121.76,2112.66,9.1
2025-03-28T00:09:25.0002819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.84,2114.74,9.1
2025-03-28T00:09:29.1303579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.84,2114.74,9.1
2025-03-28T00:09:30.6806745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.18,2114.08,9.1
2025-03-28T00:09:36.3405179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-03-28T00:09:39.1412625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-03-28T00:09:42.0213617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-03-28T00:09:47.6811599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-03-28T00:09:49.1615591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2128.51,2119.41,9.1
2025-03-28T00:09:53.3721786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2129.58,2120.48,9.1
2025-03-28T00:09:58.5219688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-03-28T00:09:59.1621763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.35,2122.25,9.1
2025-03-28T00:10:04.2023476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-03-28T00:10:09.1631563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131.89,2122.79,9.1
2025-03-28T00:10:09.8627411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2133.31,2124.21,9.1
2025-03-28T00:10:15.5437643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-03-28T00:10:19.1739956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.37,2125.27,9.1
2025-03-28T00:10:21.7138426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2134.9,2125.8,9.1
2025-03-28T00:10:26.8940978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-03-28T00:10:29.1740997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2135.97,2126.87,9.1
2025-03-28T00:10:32.5546761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2137.21,2128.11,9.1
2025-03-28T00:10:38.2446633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.86,2127.76,9.1
2025-03-28T00:10:39.1955288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2136.86,2127.76,9.1
2025-03-28T00:10:43.9054820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-03-28T00:10:49.1953882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-03-28T00:10:49.5956062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.46,2129.36,9.1
2025-03-28T00:10:55.7567663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-03-28T00:10:59.2169067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2138.99,2129.89,9.1
2025-03-28T00:11:01.4366961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.23,2131.13,9.1
2025-03-28T00:11:07.0970735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.34,2130.24,9.1
2025-03-28T00:11:09.2269072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.34,2130.24,9.1
2025-03-28T00:11:12.7774306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.88,2130.78,9.1
2025-03-28T00:11:18.4375294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.59,2131.49,9.1
2025-03-28T00:11:19.2480037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.59,2131.49,9.1
2025-03-28T00:11:24.1280579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-03-28T00:11:29.2491696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-03-28T00:11:29.7888870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.7,2130.6,9.1
2025-03-28T00:11:35.4688704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-03-28T00:11:39.2492628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-03-28T00:11:41.1298092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2139.7,2130.6,9.1
2025-03-28T00:11:46.8197142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-03-28T00:11:49.2597471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-03-28T00:11:52.4804678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-03-28T00:11:58.1604612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-03-28T00:11:59.2805979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.41,2131.31,9.1
2025-03-28T00:12:03.8312100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-03-28T00:12:09.5011850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-03-28T00:12:09.5011850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-03-28T00:12:15.1720965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-03-28T00:12:19.2921082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-03-28T00:12:20.8427805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.3,2132.2,9.1
2025-03-28T00:12:26.5023053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-03-28T00:12:29.2927538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2141.12,2132.02,9.1
2025-03-28T00:12:32.1932981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.36,2133.26,9.1
2025-03-28T00:12:37.8530700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-03-28T00:12:39.3139290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.77,2131.67,9.1
2025-03-28T00:12:43.5441494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-03-28T00:12:49.2048001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-03-28T00:12:49.3245378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2140.94,2131.84,9.1
2025-03-28T00:12:54.8849770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-03-28T00:12:59.3255112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.14,2135.04,9.1
2025-03-28T00:13:00.5454172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.19,2133.09,9.1
2025-03-28T00:13:06.2258817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2133.97,9.1
2025-03-28T00:13:09.3255423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.07,2133.97,9.1
2025-03-28T00:13:11.8960621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.32,2135.22,9.1
2025-03-28T00:13:17.5517294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-03-28T00:13:19.3326767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.43,2134.33,9.1
2025-03-28T00:13:23.2222703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.85,2135.75,9.1
2025-03-28T00:13:28.9033778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.49,2135.39,9.1
2025-03-28T00:13:29.3326400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2144.49,2135.39,9.1
2025-03-28T00:13:34.5634561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.56,2136.46,9.1
2025-03-28T00:13:39.3336653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.56,2136.46,9.1
2025-03-28T00:13:39.7534517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-28T00:13:45.4140891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.38,2136.28,9.1
2025-03-28T00:13:49.3540660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.38,2136.28,9.1
2025-03-28T00:13:51.0945445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.69,2138.59,9.1
2025-03-28T00:13:56.7647958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.34,2138.24,9.1
2025-03-28T00:13:59.3549232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.34,2138.24,9.1
2025-03-28T00:14:02.9449931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-03-28T00:14:08.5957372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.36,2141.26,9.1
2025-03-28T00:14:09.3654831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.36,2141.26,9.1
2025-03-28T00:14:14.2857388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-03-28T00:14:19.3668599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2148.05,2138.95,9.1
2025-03-28T00:14:19.9464066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.24,2142.14,9.1
2025-03-28T00:14:25.6265562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-03-28T00:14:29.3669598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.71,2141.61,9.1
2025-03-28T00:14:31.2870130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.95,2142.85,9.1
2025-03-28T00:14:36.9780285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.49,2143.39,9.1
2025-03-28T00:14:39.3882590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2152.49,2143.39,9.1
2025-03-28T00:14:42.1480080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2153.73,2144.63,9.1
2025-03-28T00:14:47.8381788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-03-28T00:14:49.3987666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2154.26,2145.16,9.1
2025-03-28T00:14:53.4992592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-03-28T00:14:59.1795795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.51,2146.41,9.1
2025-03-28T00:14:59.3996100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.51,2146.41,9.1
2025-03-28T00:15:05.3296007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.64,2148.54,9.1
2025-03-28T00:15:09.4004983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.64,2148.54,9.1
2025-03-28T00:15:11.0006578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.64,2148.54,9.1
2025-03-28T00:15:16.6703810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-03-28T00:15:19.4008087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2158.52,2149.42,9.1
2025-03-28T00:15:22.3507182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.63,2151.53,9.1
2025-03-28T00:15:28.0117087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.66,2151.56,9.1
2025-03-28T00:15:29.4213793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2160.66,2151.56,9.1
2025-03-28T00:15:33.6916688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.25,2153.15,9.1
2025-03-28T00:15:39.3622833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.79,2153.69,9.1
2025-03-28T00:15:39.4419752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.79,2153.69,9.1
2025-03-28T00:15:45.0425897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.81,2156.71,9.1
2025-03-28T00:15:49.4525821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2165.81,2156.71,9.1
2025-03-28T00:15:50.2332343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2163.67,2154.57,9.1
2025-03-28T00:15:55.9135047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.87,2157.77,9.1
2025-03-28T00:15:59.4738621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.87,2157.77,9.1
2025-03-28T00:16:01.5837801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2166.52,2157.42,9.1
2025-03-28T00:16:07.2641418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.23,2158.13,9.1
2025-03-28T00:16:09.4845137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2167.23,2158.13,9.1
2025-03-28T00:16:13.3945665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.82,2159.72,9.1
2025-03-28T00:16:19.0749254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-03-28T00:16:19.4851090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2168.65,2159.55,9.1
2025-03-28T00:16:24.7353885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-28T00:16:29.5056935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.18,2160.08,9.1
2025-03-28T00:16:30.4256644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.78,2161.68,9.1
2025-03-28T00:16:35.6261309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.6,2161.5,9.1
2025-03-28T00:16:39.5062781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2170.6,2161.5,9.1
2025-03-28T00:16:41.3064759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2171.49,2162.39,9.1
2025-03-28T00:16:46.9669367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.02,2162.92,9.1
2025-03-28T00:16:49.5069084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.02,2162.92,9.1
2025-03-28T00:16:52.6472886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.15,2165.05,9.1
2025-03-28T00:16:58.3176893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.26,2164.16,9.1
2025-03-28T00:16:59.5174721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2173.26,2164.16,9.1
2025-03-28T00:17:04.4580400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.93,2166.83,9.1
2025-03-28T00:17:09.5390072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2175.93,2166.83,9.1
2025-03-28T00:17:10.1085450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2174.86,2165.76,9.1
2025-03-28T00:17:15.7988480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.11,2167.01,9.1
2025-03-28T00:17:19.5396388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.11,2167.01,9.1
2025-03-28T00:17:21.4592906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2177.53,2168.43,9.1
2025-03-28T00:17:29.8797767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.99,2167.89,9.1
2025-03-28T00:17:29.8797767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.99,2167.89,9.1
2025-03-28T00:17:38.3667273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.13,2170.03,9.1
2025-03-28T00:17:39.5278258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.13,2170.03,9.1
2025-03-28T00:17:46.8867863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.48,2170.38,9.1
2025-03-28T00:17:49.5273438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.48,2170.38,9.1
2025-03-28T00:17:55.3878994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-03-28T00:17:59.5379250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2179.84,2170.74,9.1
2025-03-28T00:18:03.8880508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:18:09.5484990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:18:12.3891924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-03-28T00:18:19.5590920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.61,2172.51,9.1
2025-03-28T00:18:20.9092307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:18:29.4004083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:18:29.5796004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:18:37.9702095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-03-28T00:18:39.5812379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-03-28T00:18:46.4215607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-03-28T00:18:49.5818270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-03-28T00:18:54.9515412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:18:59.5923920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:19:03.4427036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.94,2177.84,9.1
2025-03-28T00:19:09.5930274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.94,2177.84,9.1
2025-03-28T00:19:11.9627273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:19:19.5935177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:19:20.4538911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:19:28.9741614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:19:29.5937684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:19:37.4651230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:19:39.5947922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:19:46.0154881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:19:49.6060818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:19:54.5057915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.01,2178.91,9.1
2025-03-28T00:19:59.6060393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.01,2178.91,9.1
2025-03-28T00:20:03.0065170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.36,2179.26,9.1
2025-03-28T00:20:09.6167164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.36,2179.26,9.1
2025-03-28T00:20:11.5071063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-03-28T00:20:19.6172779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-03-28T00:20:20.0274925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.18,2179.08,9.1
2025-03-28T00:20:28.5282077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.2,2182.1,9.1
2025-03-28T00:20:29.6284210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.2,2182.1,9.1
2025-03-28T00:20:37.0392442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:20:39.6489861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:20:45.5395698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.14,2181.04,9.1
2025-03-28T00:20:49.6502802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.14,2181.04,9.1
2025-03-28T00:20:54.0699292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.72,2179.62,9.1
2025-03-28T00:20:59.6608223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.72,2179.62,9.1
2025-03-28T00:21:02.5707559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.36,2179.26,9.1
2025-03-28T00:21:09.6610012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.36,2179.26,9.1
2025-03-28T00:21:11.0713451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-03-28T00:21:19.5823559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:21:19.6819066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:21:28.1125457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.18,2179.08,9.1
2025-03-28T00:21:29.6831845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.18,2179.08,9.1
2025-03-28T00:21:36.6131215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-03-28T00:21:39.6830807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-03-28T00:21:45.1138185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.54,2179.44,9.1
2025-03-28T00:21:49.6699309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.54,2179.44,9.1
2025-03-28T00:21:53.5903863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:21:59.6804762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:22:02.1306701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:22:09.6912015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:22:10.6112349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.43,2180.33,9.1
2025-03-28T00:22:19.1518335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:22:19.7021784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:22:27.6428003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:22:29.7025798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:22:36.1432153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:22:39.7135389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:22:44.6437688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.72,2179.62,9.1
2025-03-28T00:22:49.7244864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.72,2179.62,9.1
2025-03-28T00:22:53.1840197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:22:59.7148223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:23:01.6753973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-03-28T00:23:09.7360979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.07,2179.97,9.1
2025-03-28T00:23:10.2656429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:23:18.6757295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:23:19.7361504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:23:27.2063545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:23:29.7366157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:23:35.6977757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-03-28T00:23:39.7573360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.58,2177.48,9.1
2025-03-28T00:23:44.2277538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:23:49.7586513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:23:52.7284797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:23:59.7589536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:24:01.2296080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-03-28T00:24:09.7297226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:24:09.7695438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:24:18.2503750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:24:19.7902638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:24:26.7709471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:24:29.7908366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:24:35.2617608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:24:39.7914931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:24:43.7617115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:24:49.8031411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:24:52.2830239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:24:59.8034526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:25:00.8132717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:25:09.2937657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.23,2177.13,9.1
2025-03-28T00:25:09.8243363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.23,2177.13,9.1
2025-03-28T00:25:17.7949876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:25:19.8243988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:25:26.3154446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:25:29.8350636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:25:34.8162238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:25:39.8357812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:25:43.3366278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-03-28T00:25:49.8469752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-03-28T00:25:51.8374122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:25:59.8572834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:26:00.3473403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:26:08.8342873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:26:09.8544112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:26:17.3838811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.34,2176.24,9.1
2025-03-28T00:26:19.8746648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.34,2176.24,9.1
2025-03-28T00:26:25.8555819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:26:29.8757451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:26:34.3658950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-03-28T00:26:39.8766830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-03-28T00:26:42.8762731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.52,2176.42,9.1
2025-03-28T00:26:49.8765986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.52,2176.42,9.1
2025-03-28T00:26:51.3968854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.81,2175.71,9.1
2025-03-28T00:26:59.8772848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:26:59.8972690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.7,2176.6,9.1
2025-03-28T00:27:08.4185502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:27:09.8981886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:27:16.9204604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.34,2176.24,9.1
2025-03-28T00:27:19.8996089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.34,2176.24,9.1
2025-03-28T00:27:25.4197392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.1,2175,9.1
2025-03-28T00:27:29.9099413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.1,2175,9.1
2025-03-28T00:27:33.9195803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.99,2175.89,9.1
2025-03-28T00:27:39.9106400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.99,2175.89,9.1
2025-03-28T00:27:42.4606933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:27:49.9112036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:27:50.9417203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.16,2176.06,9.1
2025-03-28T00:27:59.4715777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:27:59.9116568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:28:07.9753528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.99,2175.89,9.1
2025-03-28T00:28:09.9324091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.99,2175.89,9.1
2025-03-28T00:28:16.4726171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:28:19.9337418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:28:24.9740190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:28:29.9344359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:28:33.4946075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.28,2175.18,9.1
2025-03-28T00:28:39.9450256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.28,2175.18,9.1
2025-03-28T00:28:41.9951253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.68,2173.58,9.1
2025-03-28T00:28:49.9454527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.68,2173.58,9.1
2025-03-28T00:28:50.5052457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:28:59.0158377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.85,2173.75,9.1
2025-03-28T00:28:59.9465170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.85,2173.75,9.1
2025-03-28T00:29:07.5367809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:29:09.9473252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:29:16.0169168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-03-28T00:29:19.9673525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-03-28T00:29:24.5575303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:29:29.9686188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:29:33.0380517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:29:39.9792452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:29:41.5589965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.28,2175.18,9.1
2025-03-28T00:29:50.0598290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.97,2172.87,9.1
2025-03-28T00:29:50.0598290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.97,2172.87,9.1
2025-03-28T00:29:58.5702588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:30:00.0001760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:30:07.0711447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:30:10.0207882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:30:15.6118466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:30:20.0118155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:30:24.0882182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.26,2172.16,9.1
2025-03-28T00:30:30.0080781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.26,2172.16,9.1
2025-03-28T00:30:32.6188142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:30:40.0192209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:30:41.0888101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-03-28T00:30:49.6100573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:30:50.0193127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:30:58.1307485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:31:00.0200237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:31:06.6412412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:31:10.0408649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:31:15.1318594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:31:20.0421633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:31:23.6525546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-03-28T00:31:30.0429165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.14,2173.04,9.1
2025-03-28T00:31:32.1424721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:31:40.0428156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:31:40.6637605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.68,2173.58,9.1
2025-03-28T00:31:49.1841742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:31:50.0544724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:31:57.6846658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.97,2172.87,9.1
2025-03-28T00:32:00.0747950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.97,2172.87,9.1
2025-03-28T00:32:06.1753196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:32:10.0856071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:32:14.7276426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:32:20.0862795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.79,2172.69,9.1
2025-03-28T00:32:23.1960498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:32:30.0964434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:32:31.7170491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.43,2172.33,9.1
2025-03-28T00:32:40.2076561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:32:40.2076561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:32:48.7579399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.85,2173.75,9.1
2025-03-28T00:32:50.1285788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.85,2173.75,9.1
2025-03-28T00:32:57.2287570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:00.1392008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:05.7493859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:33:10.1398017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:33:14.2503908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.68,2173.58,9.1
2025-03-28T00:33:20.1398529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.68,2173.58,9.1
2025-03-28T00:33:22.7806590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:30.1613738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:31.2608007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:39.7813568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.85,2173.75,9.1
2025-03-28T00:33:40.1617120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.85,2173.75,9.1
2025-03-28T00:33:48.2821910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:50.1623787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:33:56.8033617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-03-28T00:34:00.1727875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.21,2174.11,9.1
2025-03-28T00:34:05.2939509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:34:10.1939693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.32,2173.22,9.1
2025-03-28T00:34:13.8137201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:34:20.1940259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.74,2174.64,9.1
2025-03-28T00:34:22.3344381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:34:30.1950280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2182.5,2173.4,9.1
2025-03-28T00:34:30.8353036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.39,2174.29,9.1
2025-03-28T00:34:39.3240347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:34:40.1880898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:34:47.8418934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:34:50.1921853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:34:56.3325543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:35:00.2129258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.57,2174.47,9.1
2025-03-28T00:35:04.8638760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.81,2175.71,9.1
2025-03-28T00:35:10.2144328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.81,2175.71,9.1
2025-03-28T00:35:13.3540152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:35:20.2143102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.03,2173.93,9.1
2025-03-28T00:35:21.8752161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.81,2175.71,9.1
2025-03-28T00:35:30.3955327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.45,2175.35,9.1
2025-03-28T00:35:30.3955327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.45,2175.35,9.1
2025-03-28T00:35:38.9058614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-03-28T00:35:40.2163626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-03-28T00:35:47.3866642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.38,2182.28,9.1
2025-03-28T00:35:50.2372587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.38,2182.28,9.1
2025-03-28T00:35:55.9067288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:36:00.2275829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2183.92,2174.82,9.1
2025-03-28T00:36:04.3972980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-03-28T00:36:10.2478653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.05,2176.95,9.1
2025-03-28T00:36:12.9179454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.45,2175.35,9.1
2025-03-28T00:36:20.2690569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.45,2175.35,9.1
2025-03-28T00:36:21.4186698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.76,2177.66,9.1
2025-03-28T00:36:29.9398747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.28,2175.18,9.1
2025-03-28T00:36:30.2694083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.28,2175.18,9.1
2025-03-28T00:36:38.4506673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:36:40.2699342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:36:47.0005115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.52,2176.42,9.1
2025-03-28T00:36:50.2810726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.52,2176.42,9.1
2025-03-28T00:36:55.4810255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:37:00.2816568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.12,2178.02,9.1
2025-03-28T00:37:03.9718125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:37:10.3019277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2185.87,2176.77,9.1
2025-03-28T00:37:12.4722524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:37:20.3032743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.47,2178.37,9.1
2025-03-28T00:37:20.9932609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T00:37:29.4833034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:37:30.3037670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:37:38.0045796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:37:40.3046597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.83,2178.73,9.1
2025-03-28T00:37:46.5269351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:37:50.3152507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:37:55.0351534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.18,2179.08,9.1
2025-03-28T00:38:00.3156778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.18,2179.08,9.1
2025-03-28T00:38:03.5362462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:38:10.3361668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2187.65,2178.55,9.1
2025-03-28T00:38:12.0566687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.43,2180.33,9.1
2025-03-28T00:38:20.5377149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.01,2178.91,9.1
2025-03-28T00:38:20.5377149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.01,2178.91,9.1
2025-03-28T00:38:29.0584360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:38:30.3385294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:38:37.5586491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-03-28T00:38:40.3385740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2188.89,2179.79,9.1
2025-03-28T00:38:46.0689470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-03-28T00:38:50.3498058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.31,2181.21,9.1
2025-03-28T00:38:54.5798733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:39:00.3462059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:39:03.0764808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-28T00:39:10.3566738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-28T00:39:11.5769096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2189.25,2180.15,9.1
2025-03-28T00:39:20.0974390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.2,2182.1,9.1
2025-03-28T00:39:20.3772155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.2,2182.1,9.1
2025-03-28T00:39:28.5980833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.67,2181.57,9.1
2025-03-28T00:39:30.3881035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.67,2181.57,9.1
2025-03-28T00:39:37.1083940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.67,2181.57,9.1
2025-03-28T00:39:40.3884050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2190.67,2181.57,9.1
2025-03-28T00:39:45.6288319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-03-28T00:39:50.4096939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-03-28T00:39:54.1296753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-03-28T00:40:00.4199899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-03-28T00:40:02.6500955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-28T00:40:10.4210919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-28T00:40:11.1509319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.62,2183.52,9.1
2025-03-28T00:40:19.6718182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-03-28T00:40:20.4412963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2191.91,2182.81,9.1
2025-03-28T00:40:28.1823627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.44,2183.34,9.1
2025-03-28T00:40:30.4419121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.44,2183.34,9.1
2025-03-28T00:40:36.6630999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.75,2185.65,9.1
2025-03-28T00:40:40.4532498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.75,2185.65,9.1
2025-03-28T00:40:45.2133725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.16,2184.06,9.1
2025-03-28T00:40:50.4538307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.16,2184.06,9.1
2025-03-28T00:40:53.7042290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.22,2185.12,9.1
2025-03-28T00:41:00.4548636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.22,2185.12,9.1
2025-03-28T00:41:02.1945168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.69,2184.59,9.1
2025-03-28T00:41:10.6954148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.29,2186.19,9.1
2025-03-28T00:41:10.6954148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.29,2186.19,9.1
2025-03-28T00:41:19.3061382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.22,2185.12,9.1
2025-03-28T00:41:20.4760524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2194.22,2185.12,9.1
2025-03-28T00:41:27.7168307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.64,2186.54,9.1
2025-03-28T00:41:30.4767894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.64,2186.54,9.1
2025-03-28T00:41:36.2467226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.11,2186.01,9.1
2025-03-28T00:41:40.4771100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.11,2186.01,9.1
2025-03-28T00:41:44.7272509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-03-28T00:41:50.4782897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2195.82,2186.72,9.1
2025-03-28T00:41:53.2681840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196,2186.9,9.1
2025-03-28T00:42:00.4890551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196,2186.9,9.1
2025-03-28T00:42:01.7685265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.17,2187.07,9.1
2025-03-28T00:42:10.2789640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.17,2187.07,9.1
2025-03-28T00:42:10.5089912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.17,2187.07,9.1
2025-03-28T00:42:18.7704005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-03-28T00:42:20.5296949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-03-28T00:42:27.2906732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.71,2187.61,9.1
2025-03-28T00:42:30.5305670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.71,2187.61,9.1
2025-03-28T00:42:35.7807875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.13,2189.03,9.1
2025-03-28T00:42:40.5310217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.13,2189.03,9.1
2025-03-28T00:42:44.3021236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.17,2187.07,9.1
2025-03-28T00:42:50.5425190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2196.17,2187.07,9.1
2025-03-28T00:42:52.7921038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:43:00.5425676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:43:01.3333194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-03-28T00:43:09.8133829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-03-28T00:43:10.5640613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-03-28T00:43:18.3195876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.13,2189.03,9.1
2025-03-28T00:43:20.5602205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.13,2189.03,9.1
2025-03-28T00:43:26.8105433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-03-28T00:43:30.5612808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-03-28T00:43:35.3415905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.13,2189.03,9.1
2025-03-28T00:43:40.5613032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.13,2189.03,9.1
2025-03-28T00:43:43.8323393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-03-28T00:43:50.5626697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-03-28T00:43:52.3619513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:44:00.8528240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:44:00.8528240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:44:09.3733387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.37,2190.27,9.1
2025-03-28T00:44:10.5641580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.37,2190.27,9.1
2025-03-28T00:44:17.8638055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-03-28T00:44:20.5748638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.95,2188.85,9.1
2025-03-28T00:44:26.3850062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.55,2190.45,9.1
2025-03-28T00:44:30.5847621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.55,2190.45,9.1
2025-03-28T00:44:34.9058553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:44:40.5958397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:44:43.4056403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-03-28T00:44:50.6166813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-03-28T00:44:51.9069557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.77,2188.67,9.1
2025-03-28T00:45:00.4170911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:45:00.6371254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:45:08.9180063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:45:10.6376695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:45:17.4386137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:45:20.6485432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:45:25.9392615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:45:30.6490952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:45:34.4695805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:45:40.6498860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:45:42.9703946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:45:50.6711803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:45:51.5412794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.37,2190.27,9.1
2025-03-28T00:45:59.9849321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:46:00.6817185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:46:08.5121359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:46:10.7021427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:46:16.9930198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:46:20.7126696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:46:25.5031130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.02,2189.92,9.1
2025-03-28T00:46:30.7133013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.02,2189.92,9.1
2025-03-28T00:46:34.0042469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.9,2190.8,9.1
2025-03-28T00:46:40.7342324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.9,2190.8,9.1
2025-03-28T00:46:42.5447991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.02,2189.92,9.1
2025-03-28T00:46:51.0250876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:46:51.0250876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:46:59.5461291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:47:00.7355408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:47:08.0366324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:47:10.7366759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.84,2189.74,9.1
2025-03-28T00:47:16.5564900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-03-28T00:47:20.7471637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-03-28T00:47:25.0570004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:47:30.7475820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:47:33.5641872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:47:40.7539790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:47:42.0541263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.02,2189.92,9.1
2025-03-28T00:47:50.5755515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:47:50.7548269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.19,2190.09,9.1
2025-03-28T00:47:59.0757675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:48:00.7759526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:48:07.5964447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-03-28T00:48:10.7868039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2197.06,2187.96,9.1
2025-03-28T00:48:16.0966218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:48:20.7868946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:48:24.6074180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:48:30.8077403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.66,2189.56,9.1
2025-03-28T00:48:33.1082335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:48:40.8084334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.08,2190.98,9.1
2025-03-28T00:48:41.6288236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-03-28T00:48:50.1488238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.61,2191.51,9.1
2025-03-28T00:48:50.8091401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.61,2191.51,9.1
2025-03-28T00:48:58.6401115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.9,2190.8,9.1
2025-03-28T00:49:00.8097948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.9,2190.8,9.1
2025-03-28T00:49:07.1408030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:49:10.8110672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.73,2190.63,9.1
2025-03-28T00:49:15.6608573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.44,2191.34,9.1
2025-03-28T00:49:20.8316377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.44,2191.34,9.1
2025-03-28T00:49:24.1617744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.61,2191.51,9.1
2025-03-28T00:49:30.8419447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.61,2191.51,9.1
2025-03-28T00:49:32.6926698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.26,2191.16,9.1
2025-03-28T00:49:41.1724750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-03-28T00:49:41.1724750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-03-28T00:49:49.7033785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.97,2191.87,9.1
2025-03-28T00:49:50.8534084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2200.97,2191.87,9.1
2025-03-28T00:49:58.1938530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.75,2193.65,9.1
2025-03-28T00:50:00.8763381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.75,2193.65,9.1
2025-03-28T00:50:06.7250166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.32,2192.22,9.1
2025-03-28T00:50:10.8954111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.32,2192.22,9.1
2025-03-28T00:50:15.2353791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.39,2193.29,9.1
2025-03-28T00:50:20.9053651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.39,2193.29,9.1
2025-03-28T00:50:23.7656682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.1,2194,9.1
2025-03-28T00:50:30.9060299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.1,2194,9.1
2025-03-28T00:50:32.2562025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2202.04,2192.94,9.1
2025-03-28T00:50:40.7467520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.34,2195.24,9.1
2025-03-28T00:50:40.9070621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.34,2195.24,9.1
2025-03-28T00:50:49.2474290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-03-28T00:50:50.9273694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2201.86,2192.76,9.1
2025-03-28T00:50:57.7686778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.23,2196.13,9.1
2025-03-28T00:51:00.9383317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.23,2196.13,9.1
2025-03-28T00:51:06.2591564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.81,2194.71,9.1
2025-03-28T00:51:10.9395277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.81,2194.71,9.1
2025-03-28T00:51:14.7893973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-03-28T00:51:20.9399629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-03-28T00:51:23.3005141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-03-28T00:51:30.9605814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.7,2195.6,9.1
2025-03-28T00:51:31.8009131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.59,2196.49,9.1
2025-03-28T00:51:40.3016991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.52,2195.42,9.1
2025-03-28T00:51:40.9717870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2204.52,2195.42,9.1
2025-03-28T00:51:48.8073988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.12,2197.02,9.1
2025-03-28T00:51:50.9580475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.12,2197.02,9.1
2025-03-28T00:51:57.2983156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.59,2196.49,9.1
2025-03-28T00:52:00.9786286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.59,2196.49,9.1
2025-03-28T00:52:05.8385047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.94,2196.84,9.1
2025-03-28T00:52:10.9789164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.94,2196.84,9.1
2025-03-28T00:52:14.3196586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.01,2197.91,9.1
2025-03-28T00:52:20.9802167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.01,2197.91,9.1
2025-03-28T00:52:22.8301937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.83,2197.73,9.1
2025-03-28T00:52:30.9809112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2206.83,2197.73,9.1
2025-03-28T00:52:31.3603265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.19,2198.09,9.1
2025-03-28T00:52:39.8510768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.36,2198.26,9.1
2025-03-28T00:52:40.9811912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.36,2198.26,9.1
2025-03-28T00:52:48.3517381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.72,2198.62,9.1
2025-03-28T00:52:51.0020907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.72,2198.62,9.1
2025-03-28T00:52:56.8828524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-03-28T00:53:01.0127541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.96,2199.86,9.1
2025-03-28T00:53:05.3727586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.54,2198.44,9.1
2025-03-28T00:53:11.0333320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2207.54,2198.44,9.1
2025-03-28T00:53:13.8940111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.78,2199.68,9.1
2025-03-28T00:53:21.0344955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.78,2199.68,9.1
2025-03-28T00:53:22.3846120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.14,2200.04,9.1
2025-03-28T00:53:30.9053447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.91,2201.81,9.1
2025-03-28T00:53:31.0348229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.91,2201.81,9.1
2025-03-28T00:53:39.4257583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-03-28T00:53:41.0357875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2208.07,2198.97,9.1
2025-03-28T00:53:47.9263734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-03-28T00:53:51.0460733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-03-28T00:53:56.4162979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.49,2200.39,9.1
2025-03-28T00:54:01.0671807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.49,2200.39,9.1
2025-03-28T00:54:04.9375957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-03-28T00:54:11.0778810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.27,2202.17,9.1
2025-03-28T00:54:13.4374247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.2,2201.1,9.1
2025-03-28T00:54:21.0782875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.2,2201.1,9.1
2025-03-28T00:54:21.9490043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.09,2201.99,9.1
2025-03-28T00:54:30.4489678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-03-28T00:54:31.0991327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.8,2202.7,9.1
2025-03-28T00:54:38.9700401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.45,2202.35,9.1
2025-03-28T00:54:41.0995773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.45,2202.35,9.1
2025-03-28T00:54:47.4698537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.98,2202.88,9.1
2025-03-28T00:54:51.1110034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.98,2202.88,9.1
2025-03-28T00:54:56.0408439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.63,2202.53,9.1
2025-03-28T00:55:01.1217096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.63,2202.53,9.1
2025-03-28T00:55:04.4916342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.76,2204.66,9.1
2025-03-28T00:55:11.1316809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.76,2204.66,9.1
2025-03-28T00:55:13.0017611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.63,2202.53,9.1
2025-03-28T00:55:21.1327151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2211.63,2202.53,9.1
2025-03-28T00:55:21.5031194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.11,2205.01,9.1
2025-03-28T00:55:30.0336722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.34,2203.24,9.1
2025-03-28T00:55:31.1537881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2212.34,2203.24,9.1
2025-03-28T00:55:38.5240260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.58,2204.48,9.1
2025-03-28T00:55:41.1542777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.58,2204.48,9.1
2025-03-28T00:55:47.0446565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.76,2204.66,9.1
2025-03-28T00:55:51.1544546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.76,2204.66,9.1
2025-03-28T00:55:55.5346388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.58,2204.48,9.1
2025-03-28T00:56:01.1552136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2213.58,2204.48,9.1
2025-03-28T00:56:04.0552189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.29,2205.19,9.1
2025-03-28T00:56:11.1419538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.29,2205.19,9.1
2025-03-28T00:56:12.5424270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.82,2205.72,9.1
2025-03-28T00:56:21.0627257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.47,2205.37,9.1
2025-03-28T00:56:21.1423906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.47,2205.37,9.1
2025-03-28T00:56:29.5737419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.29,2205.19,9.1
2025-03-28T00:56:31.1533436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.29,2205.19,9.1
2025-03-28T00:56:38.1043344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.18,2206.08,9.1
2025-03-28T00:56:41.1536738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.18,2206.08,9.1
2025-03-28T00:56:46.5851880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.82,2205.72,9.1
2025-03-28T00:56:51.1552101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.82,2205.72,9.1
2025-03-28T00:56:55.0951136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.24,2207.14,9.1
2025-03-28T00:57:01.1754222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.24,2207.14,9.1
2025-03-28T00:57:03.5962049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215,2205.9,9.1
2025-03-28T00:57:11.1861085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215,2205.9,9.1
2025-03-28T00:57:12.1161438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.78,2207.68,9.1
2025-03-28T00:57:20.6366105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215,2205.9,9.1
2025-03-28T00:57:21.2074215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215,2205.9,9.1
2025-03-28T00:57:29.1370369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.49,2208.39,9.1
2025-03-28T00:57:31.2180893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.49,2208.39,9.1
2025-03-28T00:57:37.6283361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.6,2207.5,9.1
2025-03-28T00:57:41.2180833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.6,2207.5,9.1
2025-03-28T00:57:46.1490763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.78,2207.68,9.1
2025-03-28T00:57:51.2386598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.78,2207.68,9.1
2025-03-28T00:57:54.6590013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.78,2207.68,9.1
2025-03-28T00:58:01.2595387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2216.78,2207.68,9.1
2025-03-28T00:58:03.1702659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.49,2208.39,9.1
2025-03-28T00:58:11.2705845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.49,2208.39,9.1
2025-03-28T00:58:11.6604965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.13,2208.03,9.1
2025-03-28T00:58:20.1816153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.49,2208.39,9.1
2025-03-28T00:58:21.2715033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.49,2208.39,9.1
2025-03-28T00:58:28.6916295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.31,2208.21,9.1
2025-03-28T00:58:31.2722039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.31,2208.21,9.1
2025-03-28T00:58:37.1920995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.84,2208.74,9.1
2025-03-28T00:58:41.2727867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.84,2208.74,9.1
2025-03-28T00:58:45.6931524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-03-28T00:58:51.2737666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.73,2209.63,9.1
2025-03-28T00:58:54.2135921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.66,2208.56,9.1
2025-03-28T00:59:01.2735573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2217.66,2208.56,9.1
2025-03-28T00:59:02.7143146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.91,2209.81,9.1
2025-03-28T00:59:11.2248370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.37,2209.27,9.1
2025-03-28T00:59:11.2845159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.37,2209.27,9.1
2025-03-28T00:59:19.7249920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-03-28T00:59:21.2951229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.08,2209.98,9.1
2025-03-28T00:59:28.3254529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.62,2210.52,9.1
2025-03-28T00:59:31.2969033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.62,2210.52,9.1
2025-03-28T00:59:36.7664994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.55,2209.45,9.1
2025-03-28T00:59:41.2971537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.55,2209.45,9.1
2025-03-28T00:59:45.2670310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.97,2210.87,9.1
2025-03-28T00:59:51.2979212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.97,2210.87,9.1
2025-03-28T00:59:53.7782085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-03-28T01:00:01.2980668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.26,2210.16,9.1
2025-03-28T01:00:02.2806698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-03-28T01:00:10.7791627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.91,2209.81,9.1
2025-03-28T01:00:11.3088025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2218.91,2209.81,9.1
2025-03-28T01:00:19.3197256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-03-28T01:00:21.3097545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-03-28T01:00:27.7963149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-03-28T01:00:31.3162008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.5,2211.4,9.1
2025-03-28T01:00:36.3267998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:41.3272039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:44.8069589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:51.3275438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.68,2211.58,9.1
2025-03-28T01:00:53.3181475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.86,2211.76,9.1
2025-03-28T01:01:01.3282871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2220.86,2211.76,9.1
2025-03-28T01:01:01.8380627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-03-28T01:01:10.3392442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-03-28T01:01:11.3288023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.1,2213,9.1
2025-03-28T01:01:18.8399287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.22,2212.12,9.1
2025-03-28T01:01:21.3295405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.22,2212.12,9.1
2025-03-28T01:01:27.3499918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.64,2213.54,9.1
2025-03-28T01:01:31.3306870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.64,2213.54,9.1
2025-03-28T01:01:35.8611253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-03-28T01:01:41.3315430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.75,2212.65,9.1
2025-03-28T01:01:44.3813064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.7,2214.6,9.1
2025-03-28T01:01:51.3515145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.7,2214.6,9.1
2025-03-28T01:01:52.8623231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2222.28,2213.18,9.1
2025-03-28T01:02:01.3822814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.52,2214.42,9.1
2025-03-28T01:02:01.3822814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2223.52,2214.42,9.1
2025-03-28T01:02:09.8834879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.06,2214.96,9.1
2025-03-28T01:02:11.3535073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.06,2214.96,9.1
2025-03-28T01:02:18.4035504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-28T01:02:21.3537750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-28T01:02:26.9044756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-28T01:02:31.3643537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.23,2215.13,9.1
2025-03-28T01:02:35.4246021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.12,2216.02,9.1
2025-03-28T01:02:41.3657813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.12,2216.02,9.1
2025-03-28T01:02:43.9459303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-03-28T01:02:51.3662545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-03-28T01:02:52.4465926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.59,2215.49,9.1
2025-03-28T01:03:00.9367527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-28T01:03:01.3867384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-28T01:03:09.4573478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T01:03:11.3878786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T01:03:17.9682222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.94,2215.84,9.1
2025-03-28T01:03:21.4079915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.94,2215.84,9.1
2025-03-28T01:03:26.4686661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-03-28T01:03:31.4191363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-03-28T01:03:34.9692859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.66,2216.56,9.1
2025-03-28T01:03:41.4391351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.66,2216.56,9.1
2025-03-28T01:03:43.4905419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-03-28T01:03:51.4403864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-03-28T01:03:52.0099035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.79,2218.69,9.1
2025-03-28T01:04:00.5108880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-03-28T01:04:01.4409978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.96,2218.86,9.1
2025-03-28T01:04:09.0013393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-03-28T01:04:11.4517431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-03-28T01:04:17.5224157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-03-28T01:04:21.4520744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-03-28T01:04:26.0226603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-03-28T01:04:31.4533684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-03-28T01:04:34.5528907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.45,2221.35,9.1
2025-03-28T01:04:41.4427553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.45,2221.35,9.1
2025-03-28T01:04:43.0301832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T01:04:51.5699708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-03-28T01:04:51.5699708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-03-28T01:05:00.0410938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.92,2220.82,9.1
2025-03-28T01:05:01.4609431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.92,2220.82,9.1
2025-03-28T01:05:08.5755144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-03-28T01:05:11.4618466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-03-28T01:05:17.0823336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.45,2221.35,9.1
2025-03-28T01:05:21.4721123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.45,2221.35,9.1
2025-03-28T01:05:25.5927839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-03-28T01:05:31.4734302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-03-28T01:05:34.0833753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.69,2222.59,9.1
2025-03-28T01:05:41.4970779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.69,2222.59,9.1
2025-03-28T01:05:42.5943480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.92,2220.82,9.1
2025-03-28T01:05:51.0946402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T01:05:51.4942785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T01:05:59.6151382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.81,2221.71,9.1
2025-03-28T01:06:01.5153134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.81,2221.71,9.1
2025-03-28T01:06:08.1054790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T01:06:11.5258187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T01:06:16.6359887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.4,2223.3,9.1
2025-03-28T01:06:21.5462852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.4,2223.3,9.1
2025-03-28T01:06:25.1267641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T01:06:31.5573388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T01:06:33.6676566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.65,2224.55,9.1
2025-03-28T01:06:41.5577089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.65,2224.55,9.1
2025-03-28T01:06:42.1382013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.65,2224.55,9.1
2025-03-28T01:06:50.6992023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.82,2224.72,9.1
2025-03-28T01:06:51.5783879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.82,2224.72,9.1
2025-03-28T01:06:59.1697056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.82,2224.72,9.1
2025-03-28T01:07:01.5896327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.82,2224.72,9.1
2025-03-28T01:07:07.6800246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.6,2226.5,9.1
2025-03-28T01:07:11.5902482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.6,2226.5,9.1
2025-03-28T01:07:16.1701206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-03-28T01:07:21.5909513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-03-28T01:07:24.6907028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.07,2225.97,9.1
2025-03-28T01:07:31.6120629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.07,2225.97,9.1
2025-03-28T01:07:33.2116617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.78,2226.68,9.1
2025-03-28T01:07:41.7320532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.25,2226.15,9.1
2025-03-28T01:07:41.7320532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.25,2226.15,9.1
2025-03-28T01:07:50.2130884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.2,2228.1,9.1
2025-03-28T01:07:51.6125422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.2,2228.1,9.1
2025-03-28T01:07:58.7340504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-03-28T01:08:01.6237752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.42,2226.32,9.1
2025-03-28T01:08:07.2246236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:08:11.6444738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:08:15.7548275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-03-28T01:08:21.6552191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-03-28T01:08:24.2449785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:08:31.6658164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:08:32.8257621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.38,2228.28,9.1
2025-03-28T01:08:41.2562070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:08:41.6664000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:08:49.7772282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.26,2229.16,9.1
2025-03-28T01:08:51.6769697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.26,2229.16,9.1
2025-03-28T01:08:58.2896620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:09:01.6634813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T01:09:06.7842640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.69,2230.59,9.1
2025-03-28T01:09:11.6641049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.69,2230.59,9.1
2025-03-28T01:09:15.2943352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.26,2229.16,9.1
2025-03-28T01:09:21.6856083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.26,2229.16,9.1
2025-03-28T01:09:23.8253486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.33,2230.23,9.1
2025-03-28T01:09:31.6862533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.33,2230.23,9.1
2025-03-28T01:09:32.2955878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.04,2230.94,9.1
2025-03-28T01:09:40.8166796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.97,2229.87,9.1
2025-03-28T01:09:41.6868673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.97,2229.87,9.1
2025-03-28T01:09:49.3167526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.04,2230.94,9.1
2025-03-28T01:09:51.6874759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.04,2230.94,9.1
2025-03-28T01:09:57.8389749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.75,2231.65,9.1
2025-03-28T01:10:01.6881210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.75,2231.65,9.1
2025-03-28T01:10:06.3489167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.51,2230.41,9.1
2025-03-28T01:10:11.6886996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.51,2230.41,9.1
2025-03-28T01:10:14.8490206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-03-28T01:10:21.6992975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-03-28T01:10:23.3491753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.64,2232.54,9.1
2025-03-28T01:10:31.8702199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-03-28T01:10:31.8702199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-03-28T01:10:40.3703110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.99,2232.89,9.1
2025-03-28T01:10:41.7204631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.99,2232.89,9.1
2025-03-28T01:10:48.9012841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-03-28T01:10:51.7220669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-03-28T01:10:57.3815249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.82,2232.72,9.1
2025-03-28T01:11:01.7226776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.82,2232.72,9.1
2025-03-28T01:11:05.9025601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.35,2233.25,9.1
2025-03-28T01:11:11.7233077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.35,2233.25,9.1
2025-03-28T01:11:14.4036508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.41,2234.31,9.1
2025-03-28T01:11:21.7338743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.41,2234.31,9.1
2025-03-28T01:11:22.9137577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.17,2233.07,9.1
2025-03-28T01:11:31.4242723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.59,2234.49,9.1
2025-03-28T01:11:31.7339461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.59,2234.49,9.1
2025-03-28T01:11:39.9454163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T01:11:41.7554508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T01:11:48.4360367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-03-28T01:11:51.7655833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-03-28T01:11:56.9561047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-03-28T01:12:01.7869091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.12,2235.02,9.1
2025-03-28T01:12:05.4471322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.59,2234.49,9.1
2025-03-28T01:12:11.7870305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.59,2234.49,9.1
2025-03-28T01:12:13.9677557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.19,2236.09,9.1
2025-03-28T01:12:21.7884113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.19,2236.09,9.1
2025-03-28T01:12:22.4684338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.95,2234.85,9.1
2025-03-28T01:12:30.9888758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T01:12:31.7884498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T01:12:39.4791344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T01:12:41.8090762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T01:12:47.9999594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T01:12:51.8202046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T01:12:56.4998950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.19,2236.09,9.1
2025-03-28T01:13:01.8208675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.19,2236.09,9.1
2025-03-28T01:13:05.0913133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-03-28T01:13:11.8215013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-03-28T01:13:13.5212009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T01:13:22.0284814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T01:13:22.0284814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T01:13:30.5486800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T01:13:31.8290028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T01:13:39.0387892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T01:13:41.8297097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T01:13:47.5498802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.43,2237.33,9.1
2025-03-28T01:13:51.8300192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.43,2237.33,9.1
2025-03-28T01:13:56.0800799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.97,2237.87,9.1
2025-03-28T01:14:01.8404130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.97,2237.87,9.1
2025-03-28T01:14:04.5813940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-03-28T01:14:11.8416226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-03-28T01:14:13.0714377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T01:14:21.5717697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:14:21.8422524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:14:30.0930773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.39,2239.29,9.1
2025-03-28T01:14:31.8631749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.39,2239.29,9.1
2025-03-28T01:14:38.5937451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.21,2239.11,9.1
2025-03-28T01:14:41.8735274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.21,2239.11,9.1
2025-03-28T01:14:47.1137424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.92,2239.82,9.1
2025-03-28T01:14:51.8741116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.92,2239.82,9.1
2025-03-28T01:14:55.6047605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-03-28T01:15:01.8748394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-03-28T01:15:04.1251049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:15:11.8854189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:15:12.6357413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.99,2240.89,9.1
2025-03-28T01:15:21.1463113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:15:21.8960162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:15:29.6570053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:15:31.8973654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:15:38.1572547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:15:41.8983461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:15:46.6786963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T01:15:51.9031336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T01:15:55.1893842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:16:01.8996672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:16:03.6691636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T01:16:12.2099282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:16:12.2099282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:16:20.7007033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:16:21.9107987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:16:29.2107291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:16:31.9210293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:16:37.7118012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.23,2242.13,9.1
2025-03-28T01:16:41.9319488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.23,2242.13,9.1
2025-03-28T01:16:46.2326806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:16:51.9329310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:16:54.7228353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:17:01.9340033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:17:03.2433026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:17:11.7544277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:17:11.9346094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:17:20.2848943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:17:21.9353962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:17:28.7751198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:17:31.9341139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:17:37.3417741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:17:41.9224683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:17:45.7726205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:17:51.9228057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:17:54.2827474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:18:01.9431021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:18:02.7834715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:18:11.3146295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:18:11.9538954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:18:19.7946923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:18:21.9546736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:18:28.3251973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:18:31.9759544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:18:36.8159245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:18:41.9866485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:18:45.3362660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:18:52.0075022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:18:53.8376923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:19:02.3482694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:19:02.3482694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:19:10.8489190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.23,2242.13,9.1
2025-03-28T01:19:12.0183768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.23,2242.13,9.1
2025-03-28T01:19:19.3687408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:19:22.0389933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:19:27.8700142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:19:32.0497868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:19:36.3800479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:19:42.0606091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:19:44.8812624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.76,2242.66,9.1
2025-03-28T01:19:52.0609370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.76,2242.66,9.1
2025-03-28T01:19:53.4110811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:20:01.9019894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:20:02.0723270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:20:10.4228869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:20:12.0926460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:20:18.9130318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:20:22.0933080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:20:27.4339473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:20:32.0940872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:20:35.9545154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:20:42.1047034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:20:44.4545990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:20:52.1051248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:20:52.9555978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:21:01.4960561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:21:02.1263094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:21:09.9673315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:21:12.1365640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:21:18.4872942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:21:22.1376974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:21:26.9982656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:21:32.1379924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:21:35.5089918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:21:42.1591127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:21:44.0188523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:21:52.5057371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:21:52.5057371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:22:01.0057925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.07,2244.97,9.1
2025-03-28T01:22:02.1658686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.07,2244.97,9.1
2025-03-28T01:22:09.5369626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:22:12.1770885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:22:18.0177408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T01:22:22.1774363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T01:22:26.5480642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:22:32.1983364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:22:35.0390620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.6,2245.5,9.1
2025-03-28T01:22:42.1991028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.6,2245.5,9.1
2025-03-28T01:22:43.5592277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:22:52.0594618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:22:52.2097701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.43,2245.33,9.1
2025-03-28T01:23:00.5803387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:23:02.2102313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:23:09.0806660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:23:12.2113463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:23:17.5920203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.78,2245.68,9.1
2025-03-28T01:23:22.2123182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.78,2245.68,9.1
2025-03-28T01:23:26.0925581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:23:32.2123556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:23:34.6029856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T01:23:42.2333521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T01:23:43.1230717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:23:51.6240087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.96,2245.86,9.1
2025-03-28T01:23:52.2443722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.96,2245.86,9.1
2025-03-28T01:24:00.1244043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:24:02.2450191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:24:08.6457568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.6,2245.5,9.1
2025-03-28T01:24:12.2658625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.6,2245.5,9.1
2025-03-28T01:24:17.1362955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:24:22.2679382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:24:25.6560448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-28T01:24:32.2764499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-28T01:24:34.1775400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:24:42.2881341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:24:42.6774165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.78,2245.68,9.1
2025-03-28T01:24:51.1780393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:24:52.2887441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:24:59.6890547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:25:02.2888257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:25:08.1994394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T01:25:12.2893391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T01:25:16.7099038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:25:22.3001148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:25:25.2104836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.07,2244.97,9.1
2025-03-28T01:25:32.3212520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.07,2244.97,9.1
2025-03-28T01:25:33.7309645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:25:42.2313427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:25:42.3215966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:25:50.7425194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:25:52.3223386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:25:59.2434105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:26:02.3328727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:26:07.7536868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:26:12.3397472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:26:16.2704699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:26:22.3503501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:26:24.7606864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:26:32.3511030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:26:33.2612527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:26:41.8017636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:26:42.3723271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:26:50.2822648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:26:52.3722561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.89,2244.79,9.1
2025-03-28T01:26:58.8133500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:27:02.3831654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:27:07.2939580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:27:12.4040960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.54,2244.44,9.1
2025-03-28T01:27:15.8345739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2243.55,9.1
2025-03-28T01:27:22.4047961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2243.55,9.1
2025-03-28T01:27:24.3144950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:27:32.4158608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:27:32.8350159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:27:41.3363740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:27:42.4266481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T01:27:49.8466441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:27:52.4263809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253,2243.9,9.1
2025-03-28T01:27:58.3477668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:28:02.4380503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:28:06.8676346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:28:12.4384771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:28:15.3686746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:28:22.4585164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:28:23.8789310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.72,2244.62,9.1
2025-03-28T01:28:32.3793360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:28:32.4699545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:28:40.8998906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:28:42.4700767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:28:49.4012960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2243.55,9.1
2025-03-28T01:28:52.4708702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.65,2243.55,9.1
2025-03-28T01:28:57.9212107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T01:29:02.4917751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T01:29:06.4120115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.76,2242.66,9.1
2025-03-28T01:29:12.4925017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.76,2242.66,9.1
2025-03-28T01:29:14.9325016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T01:29:22.4932663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T01:29:23.4336254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.12,2243.02,9.1
2025-03-28T01:29:31.9642702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:29:32.5143158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:29:40.4447169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:29:42.5247111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:29:48.9655470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-03-28T01:29:52.5455378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-03-28T01:29:57.4761769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:30:02.5558642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:30:05.9866416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-03-28T01:30:12.5562786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.74,2239.64,9.1
2025-03-28T01:30:14.4871332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:30:22.5771046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T01:30:22.9978751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:30:31.4834868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T01:30:32.5639734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T01:30:40.0046944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T01:30:42.5746604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T01:30:48.5055560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:30:52.5952258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:30:57.0253329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:31:02.5962247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:31:05.5358648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.28,2240.18,9.1
2025-03-28T01:31:12.6067638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.28,2240.18,9.1
2025-03-28T01:31:14.0674627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:31:22.5577023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:31:22.6273750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.63,2240.53,9.1
2025-03-28T01:31:31.0581505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.1,2240,9.1
2025-03-28T01:31:32.6486006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.1,2240,9.1
2025-03-28T01:31:39.5687073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.39,2239.29,9.1
2025-03-28T01:31:42.6590795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.39,2239.29,9.1
2025-03-28T01:31:48.0797598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:31:52.6795647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:31:56.5696917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.92,2239.82,9.1
2025-03-28T01:32:02.6805718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.92,2239.82,9.1
2025-03-28T01:32:05.1102875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.03,2238.93,9.1
2025-03-28T01:32:12.6909962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.03,2238.93,9.1
2025-03-28T01:32:13.6010569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:32:22.1021362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T01:32:22.6915759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T01:32:30.6023540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.28,2240.18,9.1
2025-03-28T01:32:32.6925422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.28,2240.18,9.1
2025-03-28T01:32:39.1234225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-03-28T01:32:42.6971024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.85,2238.75,9.1
2025-03-28T01:32:47.6238645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.39,2239.29,9.1
2025-03-28T01:32:52.6934976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.39,2239.29,9.1
2025-03-28T01:32:56.1443886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.03,2238.93,9.1
2025-03-28T01:33:02.7146693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.03,2238.93,9.1
2025-03-28T01:33:04.6443023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.28,2240.18,9.1
2025-03-28T01:33:12.7257292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.28,2240.18,9.1
2025-03-28T01:33:13.1554112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.14,2238.04,9.1
2025-03-28T01:33:21.6557929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:33:22.7260107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:33:30.1870604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.79,2237.69,9.1
2025-03-28T01:33:32.7469551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.79,2237.69,9.1
2025-03-28T01:33:38.6767739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.99,2240.89,9.1
2025-03-28T01:33:42.7575586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.99,2240.89,9.1
2025-03-28T01:33:47.2077408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.32,2238.22,9.1
2025-03-28T01:33:52.7626957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.32,2238.22,9.1
2025-03-28T01:33:55.6881508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:34:02.7585115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:34:04.2087928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T01:34:12.7295573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:34:12.7793178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:34:21.2296714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.1,2240,9.1
2025-03-28T01:34:22.7805913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.1,2240,9.1
2025-03-28T01:34:29.7303714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:34:32.8006994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.16,2241.06,9.1
2025-03-28T01:34:38.2616468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:34:42.7978529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.45,2240.35,9.1
2025-03-28T01:34:46.7475833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:34:52.7978705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.41,2242.31,9.1
2025-03-28T01:34:55.2482385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:35:02.7984896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.81,2240.71,9.1
2025-03-28T01:35:03.7518091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:35:12.2898441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:35:12.8195452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:35:20.7604998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:35:22.8207485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.87,2241.77,9.1
2025-03-28T01:35:29.3104927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:35:32.8310811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T01:35:37.7813162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:35:42.8313113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T01:35:46.3918868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:35:52.8526760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:35:54.8221235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:36:02.8536715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T01:36:03.3435347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.47,2243.37,9.1
2025-03-28T01:36:11.8236250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:36:12.8642438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.18,2244.08,9.1
2025-03-28T01:36:20.3345736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:36:22.8643127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T01:36:28.8251268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:36:32.8649519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:36:37.3455844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:36:42.8659945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:36:45.8461411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.96,2245.86,9.1
2025-03-28T01:36:52.8865072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.96,2245.86,9.1
2025-03-28T01:36:54.3770439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.25,2245.15,9.1
2025-03-28T01:37:02.8676281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.38,2247.28,9.1
2025-03-28T01:37:02.8975236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.38,2247.28,9.1
2025-03-28T01:37:11.4074998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T01:37:12.8982823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T01:37:19.9081955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-28T01:37:22.8991211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-28T01:37:28.3993267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.73,2247.63,9.1
2025-03-28T01:37:32.8998224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.73,2247.63,9.1
2025-03-28T01:37:36.8997294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.02,2246.92,9.1
2025-03-28T01:37:42.8998033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.02,2246.92,9.1
2025-03-28T01:37:45.4199262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.62,2248.52,9.1
2025-03-28T01:37:52.9005207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.62,2248.52,9.1
2025-03-28T01:37:53.9111552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2256.38,2247.28,9.1
2025-03-28T01:38:02.4312696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.51,2249.41,9.1
2025-03-28T01:38:02.9111417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.51,2249.41,9.1
2025-03-28T01:38:10.9521863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T01:38:12.9218108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T01:38:19.4724278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-03-28T01:38:22.9226150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-03-28T01:38:27.9433176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.4,2250.3,9.1
2025-03-28T01:38:32.9332837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.4,2250.3,9.1
2025-03-28T01:38:36.4642667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T01:38:42.9439458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T01:38:44.9647078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.93,2250.83,9.1
2025-03-28T01:38:52.9552976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.93,2250.83,9.1
2025-03-28T01:38:53.4849960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.87,2249.77,9.1
2025-03-28T01:39:01.9714823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261,2251.9,9.1
2025-03-28T01:39:02.9417908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261,2251.9,9.1
2025-03-28T01:39:10.4822009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.93,2250.83,9.1
2025-03-28T01:39:12.9422511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.93,2250.83,9.1
2025-03-28T01:39:18.9824997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.82,2251.72,9.1
2025-03-28T01:39:22.9629085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.82,2251.72,9.1
2025-03-28T01:39:27.5336310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.53,2252.43,9.1
2025-03-28T01:39:32.9638395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.53,2252.43,9.1
2025-03-28T01:39:36.0041280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.29,2251.19,9.1
2025-03-28T01:39:42.9646011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.29,2251.19,9.1
2025-03-28T01:39:44.5244147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.84,2254.74,9.1
2025-03-28T01:39:53.0353986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.17,2252.07,9.1
2025-03-28T01:39:53.0353986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.17,2252.07,9.1
2025-03-28T01:40:01.5460330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.66,2254.56,9.1
2025-03-28T01:40:02.9763394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.66,2254.56,9.1
2025-03-28T01:40:10.0369013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.77,2253.67,9.1
2025-03-28T01:40:12.9766859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.77,2253.67,9.1
2025-03-28T01:40:18.6074945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.84,2254.74,9.1
2025-03-28T01:40:22.9972904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.84,2254.74,9.1
2025-03-28T01:40:27.0575476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.31,2254.21,9.1
2025-03-28T01:40:32.9983686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.31,2254.21,9.1
2025-03-28T01:40:35.5780091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.73,2255.63,9.1
2025-03-28T01:40:42.9985560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.73,2255.63,9.1
2025-03-28T01:40:44.0790865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-03-28T01:40:52.5997718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-03-28T01:40:53.0090059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.79,2256.69,9.1
2025-03-28T01:41:01.0899654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-03-28T01:41:03.0105905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.26,2256.16,9.1
2025-03-28T01:41:09.6103579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-03-28T01:41:13.0105455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-03-28T01:41:18.1114659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-03-28T01:41:23.0210949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.68,2257.58,9.1
2025-03-28T01:41:26.6316450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.03,2257.93,9.1
2025-03-28T01:41:33.0318348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.03,2257.93,9.1
2025-03-28T01:41:35.1228632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.39,2258.29,9.1
2025-03-28T01:41:43.0430439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.39,2258.29,9.1
2025-03-28T01:41:43.6427329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.46,2259.36,9.1
2025-03-28T01:41:52.1338976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.81,2259.71,9.1
2025-03-28T01:41:53.0439531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.81,2259.71,9.1
2025-03-28T01:42:00.6747103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.17,2260.07,9.1
2025-03-28T01:42:03.0444275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.17,2260.07,9.1
2025-03-28T01:42:09.1751278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.34,2260.24,9.1
2025-03-28T01:42:13.0550675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.34,2260.24,9.1
2025-03-28T01:42:17.6854331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.59,2261.49,9.1
2025-03-28T01:42:23.0453976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.59,2261.49,9.1
2025-03-28T01:42:26.1761106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T01:42:33.0660427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T01:42:34.6861604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.41,2261.31,9.1
2025-03-28T01:42:43.1867286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.65,2262.55,9.1
2025-03-28T01:42:43.1867286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.65,2262.55,9.1
2025-03-28T01:42:51.7276547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.18,2263.08,9.1
2025-03-28T01:42:53.0786169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.18,2263.08,9.1
2025-03-28T01:43:00.2088267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.01,2262.91,9.1
2025-03-28T01:43:03.0885504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.01,2262.91,9.1
2025-03-28T01:43:08.7486163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.07,2263.97,9.1
2025-03-28T01:43:13.0888597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.07,2263.97,9.1
2025-03-28T01:43:17.2467302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-03-28T01:43:23.0858035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.72,2263.62,9.1
2025-03-28T01:43:25.7263242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.32,2265.22,9.1
2025-03-28T01:43:33.1063147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.32,2265.22,9.1
2025-03-28T01:43:34.2264240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.32,2265.22,9.1
2025-03-28T01:43:42.7469738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.03,2265.93,9.1
2025-03-28T01:43:43.1173691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.03,2265.93,9.1
2025-03-28T01:43:51.2379697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.2,2266.1,9.1
2025-03-28T01:43:53.1277377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.2,2266.1,9.1
2025-03-28T01:43:59.7685902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.38,2266.28,9.1
2025-03-28T01:44:03.1386359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.38,2266.28,9.1
2025-03-28T01:44:08.2888707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.34,2268.24,9.1
2025-03-28T01:44:13.1399377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.34,2268.24,9.1
2025-03-28T01:44:16.7795443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.09,2266.99,9.1
2025-03-28T01:44:23.1403655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.09,2266.99,9.1
2025-03-28T01:44:25.2801267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.34,2268.24,9.1
2025-03-28T01:44:33.1512221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.34,2268.24,9.1
2025-03-28T01:44:33.8012589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.69,2268.59,9.1
2025-03-28T01:44:42.3110412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.16,2268.06,9.1
2025-03-28T01:44:43.1614776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.16,2268.06,9.1
2025-03-28T01:44:50.8623746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.53,2271.43,9.1
2025-03-28T01:44:53.1525390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.53,2271.43,9.1
2025-03-28T01:44:59.3226468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.8,2267.7,9.1
2025-03-28T01:45:03.1624854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.8,2267.7,9.1
2025-03-28T01:45:07.8330002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.06,2271.96,9.1
2025-03-28T01:45:13.1734260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.06,2271.96,9.1
2025-03-28T01:45:16.3338498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.93,2269.83,9.1
2025-03-28T01:45:23.1940287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.93,2269.83,9.1
2025-03-28T01:45:24.8443447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-28T01:45:33.3548487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-28T01:45:33.3548487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-28T01:45:41.8752276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-28T01:45:43.1966536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.89,2271.79,9.1
2025-03-28T01:45:50.3662941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.13,2273.03,9.1
2025-03-28T01:45:53.2064573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2282.13,2273.03,9.1
2025-03-28T01:45:58.8867401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.24,2272.14,9.1
2025-03-28T01:46:03.2069977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.24,2272.14,9.1
2025-03-28T01:46:07.3774603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.02,2273.92,9.1
2025-03-28T01:46:13.2278332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.02,2273.92,9.1
2025-03-28T01:46:15.9181987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.02,2273.92,9.1
2025-03-28T01:46:23.2389377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.02,2273.92,9.1
2025-03-28T01:46:24.3985904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.2,2274.1,9.1
2025-03-28T01:46:32.9292904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T01:46:33.2391436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T01:46:41.4194027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.2,2274.1,9.1
2025-03-28T01:46:43.2604123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.2,2274.1,9.1
2025-03-28T01:46:49.9309294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.04,2276.94,9.1
2025-03-28T01:46:53.2705114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.04,2276.94,9.1
2025-03-28T01:46:58.4513256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-03-28T01:47:03.2913052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-03-28T01:47:06.9712619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.21,2277.11,9.1
2025-03-28T01:47:13.2921464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.21,2277.11,9.1
2025-03-28T01:47:15.4523542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.26,2275.16,9.1
2025-03-28T01:47:23.2926135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.26,2275.16,9.1
2025-03-28T01:47:23.9828674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.17,2279.07,9.1
2025-03-28T01:47:32.4736500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.55,2274.45,9.1
2025-03-28T01:47:33.2887139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.55,2274.45,9.1
2025-03-28T01:47:40.9901468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.1,2278,9.1
2025-03-28T01:47:43.2898925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.1,2278,9.1
2025-03-28T01:47:49.4701354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.99,2278.89,9.1
2025-03-28T01:47:53.2908747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.99,2278.89,9.1
2025-03-28T01:47:58.0110120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.1,2278,9.1
2025-03-28T01:48:03.3113787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.1,2278,9.1
2025-03-28T01:48:06.4819348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.64,2278.54,9.1
2025-03-28T01:48:13.3120321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.64,2278.54,9.1
2025-03-28T01:48:15.0023028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.7,2279.6,9.1
2025-03-28T01:48:23.5124363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-03-28T01:48:23.5124363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.81,2278.71,9.1
2025-03-28T01:48:32.0258110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.77,2280.67,9.1
2025-03-28T01:48:33.3338611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.77,2280.67,9.1
2025-03-28T01:48:40.5242765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.88,2279.78,9.1
2025-03-28T01:48:43.3348043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2288.88,2279.78,9.1
2025-03-28T01:48:49.0352166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.59,2280.49,9.1
2025-03-28T01:48:53.3354963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.59,2280.49,9.1
2025-03-28T01:48:57.5591757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.9,2282.8,9.1
2025-03-28T01:49:03.3459648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.9,2282.8,9.1
2025-03-28T01:49:06.0658793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.99,2278.89,9.1
2025-03-28T01:49:13.3661582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.99,2278.89,9.1
2025-03-28T01:49:14.5565770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-03-28T01:49:23.1468236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-03-28T01:49:23.3668503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-03-28T01:49:31.5677958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.61,2283.51,9.1
2025-03-28T01:49:33.3774929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.61,2283.51,9.1
2025-03-28T01:49:40.0886657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.65,2281.55,9.1
2025-03-28T01:49:43.3785994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.65,2281.55,9.1
2025-03-28T01:49:48.5885141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-03-28T01:49:53.3790161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.14,2284.04,9.1
2025-03-28T01:49:57.0999134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.72,2282.62,9.1
2025-03-28T01:50:03.3997563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.72,2282.62,9.1
2025-03-28T01:50:05.6198451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.67,2284.57,9.1
2025-03-28T01:50:13.4102526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.67,2284.57,9.1
2025-03-28T01:50:14.1410822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.08,2282.98,9.1
2025-03-28T01:50:22.6312437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.03,2284.93,9.1
2025-03-28T01:50:23.4315886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.03,2284.93,9.1
2025-03-28T01:50:31.1623637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.85,2284.75,9.1
2025-03-28T01:50:33.4523930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.85,2284.75,9.1
2025-03-28T01:50:39.6322811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.21,2285.11,9.1
2025-03-28T01:50:43.4556451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.21,2285.11,9.1
2025-03-28T01:50:48.1627462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.56,2285.46,9.1
2025-03-28T01:50:53.4632501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.56,2285.46,9.1
2025-03-28T01:50:56.6733197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T01:51:03.4641838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T01:51:05.1739113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.27,2286.17,9.1
2025-03-28T01:51:13.6751015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.87,2287.77,9.1
2025-03-28T01:51:13.6751015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.87,2287.77,9.1
2025-03-28T01:51:22.1957974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-28T01:51:23.4851753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-28T01:51:30.6860540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.76,2288.66,9.1
2025-03-28T01:51:33.4859699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.76,2288.66,9.1
2025-03-28T01:51:39.2068027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.16,2287.06,9.1
2025-03-28T01:51:43.4965653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.16,2287.06,9.1
2025-03-28T01:51:47.7077872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.4,2288.3,9.1
2025-03-28T01:51:53.5034590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.4,2288.3,9.1
2025-03-28T01:51:56.2137220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.94,2288.84,9.1
2025-03-28T01:52:03.5043933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.94,2288.84,9.1
2025-03-28T01:52:04.7239028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.29,2289.19,9.1
2025-03-28T01:52:13.2246839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.47,2289.37,9.1
2025-03-28T01:52:13.5054657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.47,2289.37,9.1
2025-03-28T01:52:21.7260613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.18,2290.08,9.1
2025-03-28T01:52:23.5255783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.18,2290.08,9.1
2025-03-28T01:52:30.2466023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.18,2290.08,9.1
2025-03-28T01:52:33.5360714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.18,2290.08,9.1
2025-03-28T01:52:38.7468072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.89,2290.79,9.1
2025-03-28T01:52:43.5575185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.89,2290.79,9.1
2025-03-28T01:52:47.2577462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.24,2291.14,9.1
2025-03-28T01:52:53.5576025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.24,2291.14,9.1
2025-03-28T01:52:55.7580848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T01:53:03.5588384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T01:53:04.2783508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.13,2292.03,9.1
2025-03-28T01:53:12.7793371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.84,2292.74,9.1
2025-03-28T01:53:13.5689021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.84,2292.74,9.1
2025-03-28T01:53:21.2998388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.84,2292.74,9.1
2025-03-28T01:53:23.5695114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.84,2292.74,9.1
2025-03-28T01:53:29.7904697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.55,2293.45,9.1
2025-03-28T01:53:33.5704494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.55,2293.45,9.1
2025-03-28T01:53:38.3105990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.09,2293.99,9.1
2025-03-28T01:53:43.5909366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.09,2293.99,9.1
2025-03-28T01:53:46.8216971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.97,2294.87,9.1
2025-03-28T01:53:53.5917973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.97,2294.87,9.1
2025-03-28T01:53:55.4218517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.26,2294.16,9.1
2025-03-28T01:54:03.8329200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T01:54:03.8329200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T01:54:12.3433250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T01:54:13.6232823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T01:54:20.8444076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.64,2297.54,9.1
2025-03-28T01:54:23.6245787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.64,2297.54,9.1
2025-03-28T01:54:29.3642426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T01:54:33.6243749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T01:54:37.8848973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.11,2297.01,9.1
2025-03-28T01:54:43.6356067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.11,2297.01,9.1
2025-03-28T01:54:46.4059566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.04,2295.94,9.1
2025-03-28T01:54:53.6365635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.04,2295.94,9.1
2025-03-28T01:54:54.8961476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.75,2296.65,9.1
2025-03-28T01:55:03.4191640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.93,2296.83,9.1
2025-03-28T01:55:03.6366359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.93,2296.83,9.1
2025-03-28T01:55:11.9075535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T01:55:13.6577899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T01:55:20.4179973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.22,2296.12,9.1
2025-03-28T01:55:23.6579790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.22,2296.12,9.1
2025-03-28T01:55:28.9187937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-03-28T01:55:33.6592318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.28,2297.18,9.1
2025-03-28T01:55:37.4289683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.93,2296.83,9.1
2025-03-28T01:55:43.6601144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.93,2296.83,9.1
2025-03-28T01:55:45.9297263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.4,2296.3,9.1
2025-03-28T01:55:53.6704141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.4,2296.3,9.1
2025-03-28T01:55:54.4509903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T01:56:02.9809202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.97,2294.87,9.1
2025-03-28T01:56:03.6713976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.97,2294.87,9.1
2025-03-28T01:56:11.4510479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.86,2295.76,9.1
2025-03-28T01:56:13.6781253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.86,2295.76,9.1
2025-03-28T01:56:19.9477423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T01:56:23.6885738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T01:56:28.4691533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.33,2295.23,9.1
2025-03-28T01:56:33.6994588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.33,2295.23,9.1
2025-03-28T01:56:36.9692126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.44,2294.34,9.1
2025-03-28T01:56:43.6998016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.44,2294.34,9.1
2025-03-28T01:56:45.5100008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.51,2295.41,9.1
2025-03-28T01:56:53.9908497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.44,2294.34,9.1
2025-03-28T01:56:53.9908497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.44,2294.34,9.1
2025-03-28T01:57:02.5213601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T01:57:03.7114177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T01:57:11.0018249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.73,2293.63,9.1
2025-03-28T01:57:13.7116229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.73,2293.63,9.1
2025-03-28T01:57:19.5424138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T01:57:23.7329264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T01:57:28.0324963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T01:57:33.7432335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T01:57:36.5431337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.38,2293.28,9.1
2025-03-28T01:57:43.7439863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.38,2293.28,9.1
2025-03-28T01:57:45.0345018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.2,2293.1,9.1
2025-03-28T01:57:53.5548632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.2,2293.1,9.1
2025-03-28T01:57:53.7649849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.2,2293.1,9.1
2025-03-28T01:58:02.0651090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T01:58:03.7653374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T01:58:10.5860100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.09,2293.99,9.1
2025-03-28T01:58:13.7663430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.09,2293.99,9.1
2025-03-28T01:58:19.0664032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.78,2291.68,9.1
2025-03-28T01:58:23.7769861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.78,2291.68,9.1
2025-03-28T01:58:27.6274656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.38,2293.28,9.1
2025-03-28T01:58:33.7779606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2302.38,2293.28,9.1
2025-03-28T01:58:36.0876015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.78,2291.68,9.1
2025-03-28T01:58:43.7779947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.78,2291.68,9.1
2025-03-28T01:58:44.6081398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.6,2291.5,9.1
2025-03-28T01:58:53.1094766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.89,2290.79,9.1
2025-03-28T01:58:53.7994854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299.89,2290.79,9.1
2025-03-28T01:59:01.6292470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.29,2289.19,9.1
2025-03-28T01:59:03.8002121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.29,2289.19,9.1
2025-03-28T01:59:10.1204089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.94,2288.84,9.1
2025-03-28T01:59:13.8001595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.94,2288.84,9.1
2025-03-28T01:59:18.6507536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.8,2286.7,9.1
2025-03-28T01:59:23.8208301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.8,2286.7,9.1
2025-03-28T01:59:27.1411570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T01:59:33.8313771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T01:59:35.6524684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-03-28T01:59:44.1622744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.79,2283.69,9.1
2025-03-28T01:59:44.1622744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.79,2283.69,9.1
2025-03-28T01:59:52.6736614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.48,2281.38,9.1
2025-03-28T01:59:53.8535053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.48,2281.38,9.1
2025-03-28T02:00:01.1735756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-03-28T02:00:03.8537980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.23,2280.13,9.1
2025-03-28T02:00:09.6945603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.06,2279.96,9.1
2025-03-28T02:00:13.8548385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.06,2279.96,9.1
2025-03-28T02:00:18.1950264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.64,2278.54,9.1
2025-03-28T02:00:23.8551385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.64,2278.54,9.1
2025-03-28T02:00:26.6913765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-03-28T02:00:33.8516995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.79,2275.69,9.1
2025-03-28T02:00:35.2018376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.37,2274.27,9.1
2025-03-28T02:00:43.7431044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280,2270.9,9.1
2025-03-28T02:00:43.8726211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280,2270.9,9.1
2025-03-28T02:00:52.2134200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.29,2270.19,9.1
2025-03-28T02:00:53.8731712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.29,2270.19,9.1
2025-03-28T02:01:00.7333930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.91,2266.81,9.1
2025-03-28T02:01:03.8837648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.91,2266.81,9.1
2025-03-28T02:01:09.2245741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.14,2265.04,9.1
2025-03-28T02:01:13.8843671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.14,2265.04,9.1
2025-03-28T02:01:17.7446097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:01:23.8850044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:01:26.2756576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:01:33.8866151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:01:34.7658023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.55,2255.45,9.1
2025-03-28T02:01:43.2669348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.9,2255.8,9.1
2025-03-28T02:01:43.9071440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.9,2255.8,9.1
2025-03-28T02:01:51.7770213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.46,2251.36,9.1
2025-03-28T02:01:53.9077600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.46,2251.36,9.1
2025-03-28T02:02:00.2781317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.75,2250.65,9.1
2025-03-28T02:02:03.9083805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.75,2250.65,9.1
2025-03-28T02:02:08.8082668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T02:02:13.9192775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.14,2246.04,9.1
2025-03-28T02:02:17.2896381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-28T02:02:23.9198583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.49,2246.39,9.1
2025-03-28T02:02:25.8395214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T02:02:33.9204791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T02:02:34.3107899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.7,2241.6,9.1
2025-03-28T02:02:42.8308310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.26,2237.16,9.1
2025-03-28T02:02:43.9410126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.26,2237.16,9.1
2025-03-28T02:02:51.3319511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T02:02:53.9416115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.68,2238.58,9.1
2025-03-28T02:02:59.9018320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T02:03:03.9621632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T02:03:08.3431670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.48,2235.38,9.1
2025-03-28T02:03:13.9727282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.48,2235.38,9.1
2025-03-28T02:03:16.8731651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.99,2232.89,9.1
2025-03-28T02:03:23.9942697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.99,2232.89,9.1
2025-03-28T02:03:25.3842636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.46,2232.36,9.1
2025-03-28T02:03:33.9042942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.22,2231.12,9.1
2025-03-28T02:03:33.9948940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.22,2231.12,9.1
2025-03-28T02:03:42.3755587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.8,2229.7,9.1
2025-03-28T02:03:43.9954948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.8,2229.7,9.1
2025-03-28T02:03:50.8955967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.62,2229.52,9.1
2025-03-28T02:03:53.9956635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.62,2229.52,9.1
2025-03-28T02:03:59.3966552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.49,2227.39,9.1
2025-03-28T02:04:04.0064047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.49,2227.39,9.1
2025-03-28T02:04:07.9368262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.2,2228.1,9.1
2025-03-28T02:04:14.0276029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.2,2228.1,9.1
2025-03-28T02:04:16.4375043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.07,2225.97,9.1
2025-03-28T02:04:24.0385508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.07,2225.97,9.1
2025-03-28T02:04:24.9385685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-03-28T02:04:33.4290289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.47,2224.37,9.1
2025-03-28T02:04:34.0584389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.47,2224.37,9.1
2025-03-28T02:04:41.9477494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.55,2223.45,9.1
2025-03-28T02:04:44.0450677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.55,2223.45,9.1
2025-03-28T02:04:50.4358421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2221.88,9.1
2025-03-28T02:04:54.0556869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2221.88,9.1
2025-03-28T02:04:58.9569506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.87,2222.77,9.1
2025-03-28T02:05:04.0772868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.87,2222.77,9.1
2025-03-28T02:05:07.4570283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-03-28T02:05:14.0775901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.32,2219.22,9.1
2025-03-28T02:05:15.9972904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.27,2221.17,9.1
2025-03-28T02:05:24.0782322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.27,2221.17,9.1
2025-03-28T02:05:24.4681811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:05:32.9890801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.81,2221.71,9.1
2025-03-28T02:05:34.0793527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.81,2221.71,9.1
2025-03-28T02:05:41.4795849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-03-28T02:05:44.0796139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-03-28T02:05:50.0097506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-03-28T02:05:54.1000520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-03-28T02:05:58.5208313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-03-28T02:06:04.1014799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-03-28T02:06:07.0215953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-03-28T02:06:14.1018257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.61,2218.51,9.1
2025-03-28T02:06:15.5316326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-03-28T02:06:24.0422577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:06:24.1129826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:06:32.5333412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-03-28T02:06:34.1331736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.72,2217.62,9.1
2025-03-28T02:06:41.0535512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:06:44.1336446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:06:49.5546010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-03-28T02:06:54.1349465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-03-28T02:06:58.0748011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-03-28T02:07:04.1350278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-03-28T02:07:06.5758370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T02:07:14.1563742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T02:07:15.0858213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2225.48,2216.38,9.1
2025-03-28T02:07:23.5869800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:07:24.1665332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:07:32.1569591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-03-28T02:07:34.1878978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-03-28T02:07:40.6075781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:07:44.1885345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:07:49.1484872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-03-28T02:07:54.1784131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-03-28T02:07:57.6188697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-03-28T02:08:04.1899528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.37,2217.27,9.1
2025-03-28T02:08:06.1398680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:08:14.2004572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:08:14.6405449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.54,2217.44,9.1
2025-03-28T02:08:23.1605112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:08:24.2005067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.25,2218.15,9.1
2025-03-28T02:08:31.6618799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:08:34.2113789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:08:40.1724863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T02:08:44.2319789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.14,2219.04,9.1
2025-03-28T02:08:48.6729367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:08:54.2328059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.08,2217.98,9.1
2025-03-28T02:08:57.1930954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-03-28T02:09:04.2191646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.67,2219.57,9.1
2025-03-28T02:09:05.6798692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2226.9,2217.8,9.1
2025-03-28T02:09:14.1903209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-28T02:09:14.2400670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.03,2219.93,9.1
2025-03-28T02:09:22.6910126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.5,2219.4,9.1
2025-03-28T02:09:24.2507508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2228.5,2219.4,9.1
2025-03-28T02:09:31.2313460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-03-28T02:09:34.2713812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.21,2220.11,9.1
2025-03-28T02:09:39.7319125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.56,2220.46,9.1
2025-03-28T02:09:44.2723112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.56,2220.46,9.1
2025-03-28T02:09:48.2328905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.38,2220.28,9.1
2025-03-28T02:09:54.2829737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.38,2220.28,9.1
2025-03-28T02:09:56.7233439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-03-28T02:10:04.3034961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.09,2220.99,9.1
2025-03-28T02:10:05.2436787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2231.52,2222.42,9.1
2025-03-28T02:10:13.7446939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-03-28T02:10:14.3142293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-03-28T02:10:22.2655989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.4,2223.3,9.1
2025-03-28T02:10:24.3156639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.4,2223.3,9.1
2025-03-28T02:10:30.7556414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2221.88,9.1
2025-03-28T02:10:34.3360486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.98,2221.88,9.1
2025-03-28T02:10:39.2767625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.11,2224.01,9.1
2025-03-28T02:10:44.3369713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.11,2224.01,9.1
2025-03-28T02:10:47.7773017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.23,2223.13,9.1
2025-03-28T02:10:54.3371843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.23,2223.13,9.1
2025-03-28T02:10:56.2977895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.76,2223.66,9.1
2025-03-28T02:11:04.3581167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.76,2223.66,9.1
2025-03-28T02:11:04.7976418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2232.94,2223.84,9.1
2025-03-28T02:11:13.3089544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-03-28T02:11:14.3582740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.53,2225.43,9.1
2025-03-28T02:11:21.8090387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.47,2224.37,9.1
2025-03-28T02:11:24.3589476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.47,2224.37,9.1
2025-03-28T02:11:30.3299748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.07,2225.97,9.1
2025-03-28T02:11:34.3700064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.07,2225.97,9.1
2025-03-28T02:11:38.8402427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.82,2224.72,9.1
2025-03-28T02:11:44.3908019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.82,2224.72,9.1
2025-03-28T02:11:47.3605784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.84,2227.74,9.1
2025-03-28T02:11:54.3913507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.84,2227.74,9.1
2025-03-28T02:11:55.8719429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2235.25,2226.15,9.1
2025-03-28T02:12:04.3921205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-03-28T02:12:04.4020950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-03-28T02:12:12.8630647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-03-28T02:12:14.4030705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.13,2227.03,9.1
2025-03-28T02:12:21.4034992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T02:12:24.4240049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.91,2228.81,9.1
2025-03-28T02:12:29.8841233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.84,2227.74,9.1
2025-03-28T02:12:34.4240870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2236.84,2227.74,9.1
2025-03-28T02:12:38.3950013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.26,2229.16,9.1
2025-03-28T02:12:44.4247047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.26,2229.16,9.1
2025-03-28T02:12:46.9089020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.44,2229.34,9.1
2025-03-28T02:12:54.4453131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.44,2229.34,9.1
2025-03-28T02:12:55.4161490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2237.55,2228.45,9.1
2025-03-28T02:13:03.9163875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.15,2230.05,9.1
2025-03-28T02:13:04.4560066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.15,2230.05,9.1
2025-03-28T02:13:12.4375094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.86,2230.76,9.1
2025-03-28T02:13:14.4571679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.86,2230.76,9.1
2025-03-28T02:13:20.9438240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.86,2230.76,9.1
2025-03-28T02:13:24.4637491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.86,2230.76,9.1
2025-03-28T02:13:29.4370247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.22,2231.12,9.1
2025-03-28T02:13:34.4740452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.22,2231.12,9.1
2025-03-28T02:13:37.9348950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.57,2231.47,9.1
2025-03-28T02:13:44.4952840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.57,2231.47,9.1
2025-03-28T02:13:46.4555162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-03-28T02:13:54.5062140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2241.11,2232.01,9.1
2025-03-28T02:13:54.9462646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.24,2234.14,9.1
2025-03-28T02:14:03.4765427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.86,2230.76,9.1
2025-03-28T02:14:04.5070754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2239.86,2230.76,9.1
2025-03-28T02:14:11.9771693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.41,2234.31,9.1
2025-03-28T02:14:14.5072073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.41,2234.31,9.1
2025-03-28T02:14:20.4975751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.17,2233.07,9.1
2025-03-28T02:14:24.5078998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2242.17,2233.07,9.1
2025-03-28T02:14:28.9984311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.24,2234.14,9.1
2025-03-28T02:14:34.5288877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.24,2234.14,9.1
2025-03-28T02:14:37.4992069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T02:14:44.5291155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T02:14:45.9993359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.95,2234.85,9.1
2025-03-28T02:14:54.5302116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.48,2235.38,9.1
2025-03-28T02:14:54.5302116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.48,2235.38,9.1
2025-03-28T02:15:03.0204516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T02:15:04.5413177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.72,2236.62,9.1
2025-03-28T02:15:11.5417982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.19,2236.09,9.1
2025-03-28T02:15:14.5415542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2245.19,2236.09,9.1
2025-03-28T02:15:20.0322919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.26,2237.16,9.1
2025-03-28T02:15:24.5619968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.26,2237.16,9.1
2025-03-28T02:15:28.5522070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.61,2237.51,9.1
2025-03-28T02:15:34.5629374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.61,2237.51,9.1
2025-03-28T02:15:37.0533442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.32,2238.22,9.1
2025-03-28T02:15:44.5736817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.32,2238.22,9.1
2025-03-28T02:15:45.5741501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T02:15:54.0740096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.56,2239.46,9.1
2025-03-28T02:15:54.5947050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.56,2239.46,9.1
2025-03-28T02:16:02.5944446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T02:16:04.5956142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2247.5,2238.4,9.1
2025-03-28T02:16:11.0859392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T02:16:14.5955653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.52,2241.42,9.1
2025-03-28T02:16:19.6059843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.1,2240,9.1
2025-03-28T02:16:24.5968177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2249.1,2240,9.1
2025-03-28T02:16:28.1071665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T02:16:34.6167609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.05,2241.95,9.1
2025-03-28T02:16:36.6573923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T02:16:44.6183786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2250.34,2241.24,9.1
2025-03-28T02:16:45.1182578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T02:16:53.6389242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T02:16:54.6285960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.58,2242.48,9.1
2025-03-28T02:17:02.1388113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T02:17:04.6493603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T02:17:10.6595543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T02:17:14.6602177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.83,2243.73,9.1
2025-03-28T02:17:19.1504675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T02:17:24.6603496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T02:17:27.6708096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T02:17:34.6540510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2253.36,2244.26,9.1
2025-03-28T02:17:36.1572228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.07,2244.97,9.1
2025-03-28T02:17:44.6783664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T02:17:44.6783664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T02:17:53.1813587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T02:17:54.6490616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.31,2246.21,9.1
2025-03-28T02:18:01.7196146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.6,2245.5,9.1
2025-03-28T02:18:04.6491828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2254.6,2245.5,9.1
2025-03-28T02:18:10.1900316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.09,2247.99,9.1
2025-03-28T02:18:14.6501751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.09,2247.99,9.1
2025-03-28T02:18:18.7099982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.67,2246.57,9.1
2025-03-28T02:18:24.6510926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2255.67,2246.57,9.1
2025-03-28T02:18:27.2309526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:34.6518125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:35.7317137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:44.2217956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:44.6519246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:18:52.7626083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.04,2249.94,9.1
2025-03-28T02:18:54.6733428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.04,2249.94,9.1
2025-03-28T02:19:01.2433518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-03-28T02:19:04.6739285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2258.33,2249.23,9.1
2025-03-28T02:19:09.7636453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.58,2250.48,9.1
2025-03-28T02:19:14.6746750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.58,2250.48,9.1
2025-03-28T02:19:18.2843002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.75,2250.65,9.1
2025-03-28T02:19:24.6747108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.75,2250.65,9.1
2025-03-28T02:19:26.8049429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.82,2251.72,9.1
2025-03-28T02:19:34.6860296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2260.82,2251.72,9.1
2025-03-28T02:19:35.2754801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2259.93,2250.83,9.1
2025-03-28T02:19:43.7967489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.35,2252.25,9.1
2025-03-28T02:19:44.6868649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.35,2252.25,9.1
2025-03-28T02:19:52.2967545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.17,2252.07,9.1
2025-03-28T02:19:54.6868874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.17,2252.07,9.1
2025-03-28T02:20:00.8078007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.07,2252.97,9.1
2025-03-28T02:20:04.6882544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.07,2252.97,9.1
2025-03-28T02:20:09.3186030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.88,2252.78,9.1
2025-03-28T02:20:14.7082141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.88,2252.78,9.1
2025-03-28T02:20:17.8386307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.55,2255.45,9.1
2025-03-28T02:20:24.7093018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.55,2255.45,9.1
2025-03-28T02:20:26.3294410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2261.88,2252.78,9.1
2025-03-28T02:20:34.8607783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.59,2253.49,9.1
2025-03-28T02:20:34.8607783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.59,2253.49,9.1
2025-03-28T02:20:43.3503272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.37,2255.27,9.1
2025-03-28T02:20:44.7102777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.37,2255.27,9.1
2025-03-28T02:20:51.8712361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.66,2254.56,9.1
2025-03-28T02:20:54.7318318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.66,2254.56,9.1
2025-03-28T02:21:00.3616374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.37,2255.27,9.1
2025-03-28T02:21:04.7473917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.37,2255.27,9.1
2025-03-28T02:21:08.9625774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.55,2255.45,9.1
2025-03-28T02:21:14.7426355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.55,2255.45,9.1
2025-03-28T02:21:17.3834225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.97,2256.87,9.1
2025-03-28T02:21:24.7538297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2265.97,2256.87,9.1
2025-03-28T02:21:25.8936609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.32,2257.22,9.1
2025-03-28T02:21:34.4142751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.73,2255.63,9.1
2025-03-28T02:21:34.7637124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2264.73,2255.63,9.1
2025-03-28T02:21:42.9249705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.03,2257.93,9.1
2025-03-28T02:21:44.7749499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.03,2257.93,9.1
2025-03-28T02:21:51.4109463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.86,2257.76,9.1
2025-03-28T02:21:54.7816897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2266.86,2257.76,9.1
2025-03-28T02:21:59.9214961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.57,2258.47,9.1
2025-03-28T02:22:04.7920264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.57,2258.47,9.1
2025-03-28T02:22:08.4124292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.57,2258.47,9.1
2025-03-28T02:22:14.7928256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.57,2258.47,9.1
2025-03-28T02:22:16.9634236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-28T02:22:24.7940346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2267.92,2258.82,9.1
2025-03-28T02:22:25.4331636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.99,2259.89,9.1
2025-03-28T02:22:33.9640643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.81,2259.71,9.1
2025-03-28T02:22:34.8143765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.81,2259.71,9.1
2025-03-28T02:22:42.4452419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:22:44.8348827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:22:50.9851070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.52,2260.42,9.1
2025-03-28T02:22:54.8354791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.52,2260.42,9.1
2025-03-28T02:22:59.4664821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:23:04.8468773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.23,2261.13,9.1
2025-03-28T02:23:07.9868651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.76,2261.66,9.1
2025-03-28T02:23:14.8472826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2270.76,2261.66,9.1
2025-03-28T02:23:16.4772631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-03-28T02:23:25.0008932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.83,2262.73,9.1
2025-03-28T02:23:25.0008932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.83,2262.73,9.1
2025-03-28T02:23:33.5181091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-03-28T02:23:34.8682511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2271.3,2262.2,9.1
2025-03-28T02:23:42.0385973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.25,2264.15,9.1
2025-03-28T02:23:44.8688582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.25,2264.15,9.1
2025-03-28T02:23:50.5392785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.18,2263.08,9.1
2025-03-28T02:23:54.8800200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.18,2263.08,9.1
2025-03-28T02:23:59.0397845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.85,2265.75,9.1
2025-03-28T02:24:04.8810646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.85,2265.75,9.1
2025-03-28T02:24:07.5311966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.36,2263.26,9.1
2025-03-28T02:24:14.9016032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2272.36,2263.26,9.1
2025-03-28T02:24:16.0715488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2275.03,2265.93,9.1
2025-03-28T02:24:24.5521428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.14,2265.04,9.1
2025-03-28T02:24:24.9116085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2274.14,2265.04,9.1
2025-03-28T02:24:33.0729033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.09,2266.99,9.1
2025-03-28T02:24:34.9129240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.09,2266.99,9.1
2025-03-28T02:24:41.5736442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.09,2266.99,9.1
2025-03-28T02:24:44.9130220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.09,2266.99,9.1
2025-03-28T02:24:50.1137547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.51,2268.41,9.1
2025-03-28T02:24:54.9239895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2277.51,2268.41,9.1
2025-03-28T02:24:58.5848484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.62,2267.52,9.1
2025-03-28T02:25:04.9343869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.62,2267.52,9.1
2025-03-28T02:25:07.1149420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.93,2269.83,9.1
2025-03-28T02:25:14.9351619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2278.93,2269.83,9.1
2025-03-28T02:25:15.6151964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.98,2267.88,9.1
2025-03-28T02:25:24.1362697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-03-28T02:25:24.9467263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-03-28T02:25:32.6363746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.18,2271.08,9.1
2025-03-28T02:25:34.9473349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.18,2271.08,9.1
2025-03-28T02:25:41.2071884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.11,2270.01,9.1
2025-03-28T02:25:44.9678708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.11,2270.01,9.1
2025-03-28T02:25:49.6376377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.02,2273.92,9.1
2025-03-28T02:25:54.9784343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.02,2273.92,9.1
2025-03-28T02:25:58.1586940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-03-28T02:26:04.9890239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2279.47,2270.37,9.1
2025-03-28T02:26:06.6488085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T02:26:15.1557504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.6,2272.5,9.1
2025-03-28T02:26:15.1557504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2281.6,2272.5,9.1
2025-03-28T02:26:23.6758215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T02:26:24.9761618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T02:26:32.1768963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.26,2275.16,9.1
2025-03-28T02:26:34.9866972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.26,2275.16,9.1
2025-03-28T02:26:40.6770293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T02:26:44.9873159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2284.97,2275.87,9.1
2025-03-28T02:26:49.2179981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.33,2276.23,9.1
2025-03-28T02:26:54.9889323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2285.33,2276.23,9.1
2025-03-28T02:26:57.6882783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.46,2278.36,9.1
2025-03-28T02:27:04.9895816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2287.46,2278.36,9.1
2025-03-28T02:27:06.2092750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.59,2280.49,9.1
2025-03-28T02:27:14.7303246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.39,2277.29,9.1
2025-03-28T02:27:15.0101073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.39,2277.29,9.1
2025-03-28T02:27:23.2503248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-28T02:27:25.0206721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.12,2281.02,9.1
2025-03-28T02:27:31.7206163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.48,2281.38,9.1
2025-03-28T02:27:35.0213001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.48,2281.38,9.1
2025-03-28T02:27:40.2516319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-03-28T02:27:45.0219210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.54,2282.44,9.1
2025-03-28T02:27:48.7626740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.3,2281.2,9.1
2025-03-28T02:27:55.0225295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2290.3,2281.2,9.1
2025-03-28T02:27:57.2727526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.72,2282.62,9.1
2025-03-28T02:28:05.0231865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.72,2282.62,9.1
2025-03-28T02:28:05.7639349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.5,2284.4,9.1
2025-03-28T02:28:14.3039033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.01,2281.91,9.1
2025-03-28T02:28:15.0237598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2291.01,2281.91,9.1
2025-03-28T02:28:22.7851054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.98,2286.88,9.1
2025-03-28T02:28:25.0243857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.98,2286.88,9.1
2025-03-28T02:28:31.2951761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.32,2284.22,9.1
2025-03-28T02:28:35.0251495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2293.32,2284.22,9.1
2025-03-28T02:28:39.7958961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T02:28:45.0463368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.09,2285.99,9.1
2025-03-28T02:28:48.3160314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-28T02:28:55.0474550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2294.92,2285.82,9.1
2025-03-28T02:28:56.8070373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.16,2287.06,9.1
2025-03-28T02:29:05.3479157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.76,2288.66,9.1
2025-03-28T02:29:05.3479157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.76,2288.66,9.1
2025-03-28T02:29:13.8277904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.45,2286.35,9.1
2025-03-28T02:29:15.0582168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2295.45,2286.35,9.1
2025-03-28T02:29:22.3586107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-03-28T02:29:25.0791046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2298.82,2289.72,9.1
2025-03-28T02:29:30.8492840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299,2289.9,9.1
2025-03-28T02:29:35.0794284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299,2289.9,9.1
2025-03-28T02:29:39.3695523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299,2289.9,9.1
2025-03-28T02:29:45.0808042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2299,2289.9,9.1
2025-03-28T02:29:47.8606445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T02:29:55.0913531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T02:29:56.3807595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2300.42,2291.32,9.1
2025-03-28T02:30:04.8819738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.84,2292.74,9.1
2025-03-28T02:30:05.0920925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.84,2292.74,9.1
2025-03-28T02:30:13.4726668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.67,2292.57,9.1
2025-03-28T02:30:15.0922100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.67,2292.57,9.1
2025-03-28T02:30:21.8933898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T02:30:25.1133669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.62,2294.52,9.1
2025-03-28T02:30:30.4090579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.44,2294.34,9.1
2025-03-28T02:30:35.1097765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.44,2294.34,9.1
2025-03-28T02:30:38.8996582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.97,2294.87,9.1
2025-03-28T02:30:45.1207454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.97,2294.87,9.1
2025-03-28T02:30:47.4503119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T02:30:55.1210968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.57,2296.47,9.1
2025-03-28T02:30:55.9216201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2304.68,2295.58,9.1
2025-03-28T02:31:04.4620744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.99,2297.89,9.1
2025-03-28T02:31:05.1222397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2306.99,2297.89,9.1
2025-03-28T02:31:12.9327709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.04,2295.94,9.1
2025-03-28T02:31:15.1228550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.04,2295.94,9.1
2025-03-28T02:31:21.4531214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307,2297.9,9.1
2025-03-28T02:31:25.1333442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307,2297.9,9.1
2025-03-28T02:31:29.9569876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.53,2298.43,9.1
2025-03-28T02:31:35.1337446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.53,2298.43,9.1
2025-03-28T02:31:38.4643180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.35,2298.25,9.1
2025-03-28T02:31:45.1545881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.35,2298.25,9.1
2025-03-28T02:31:46.9650341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2307.53,2298.43,9.1
2025-03-28T02:31:55.4851392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.95,2299.85,9.1
2025-03-28T02:31:55.4851392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.95,2299.85,9.1
2025-03-28T02:32:03.9762418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.06,2298.96,9.1
2025-03-28T02:32:05.1660739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.06,2298.96,9.1
2025-03-28T02:32:12.5065968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.01,2300.91,9.1
2025-03-28T02:32:15.1868286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.01,2300.91,9.1
2025-03-28T02:32:20.9976859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.95,2299.85,9.1
2025-03-28T02:32:25.1875318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2308.95,2299.85,9.1
2025-03-28T02:32:29.5179229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.37,2301.27,9.1
2025-03-28T02:32:35.2084185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.37,2301.27,9.1
2025-03-28T02:32:38.0385659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.19,2301.09,9.1
2025-03-28T02:32:45.2189814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.19,2301.09,9.1
2025-03-28T02:32:46.5388883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.66,2300.56,9.1
2025-03-28T02:32:55.0294827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.61,2302.51,9.1
2025-03-28T02:32:55.2395789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.61,2302.51,9.1
2025-03-28T02:33:03.5813700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.37,2301.27,9.1
2025-03-28T02:33:05.2505768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.37,2301.27,9.1
2025-03-28T02:33:12.0708919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.5,2303.4,9.1
2025-03-28T02:33:15.2510927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.5,2303.4,9.1
2025-03-28T02:33:20.5815452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.37,2301.27,9.1
2025-03-28T02:33:25.2519833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2310.37,2301.27,9.1
2025-03-28T02:33:29.0718591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.85,2303.75,9.1
2025-03-28T02:33:35.2728620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.85,2303.75,9.1
2025-03-28T02:33:37.5825100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-03-28T02:33:45.2736714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-03-28T02:33:46.1034438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.68,2303.58,9.1
2025-03-28T02:33:54.6236784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.97,2302.87,9.1
2025-03-28T02:33:55.2737955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.97,2302.87,9.1
2025-03-28T02:34:03.1146308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:34:05.2847975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:34:11.6450384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-03-28T02:34:15.3055081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-03-28T02:34:20.1252011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:34:25.3163441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:34:28.6360385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.14,2303.04,9.1
2025-03-28T02:34:35.3164821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.14,2303.04,9.1
2025-03-28T02:34:37.1366367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:34:45.3034837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:34:45.6931395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:34:54.1343179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.74,2304.64,9.1
2025-03-28T02:34:55.3241444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.74,2304.64,9.1
2025-03-28T02:35:02.6546980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.03,2303.93,9.1
2025-03-28T02:35:05.3251456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.03,2303.93,9.1
2025-03-28T02:35:11.1753113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.52,2306.42,9.1
2025-03-28T02:35:15.3351590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.52,2306.42,9.1
2025-03-28T02:35:19.6760285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.97,2302.87,9.1
2025-03-28T02:35:25.3361514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.97,2302.87,9.1
2025-03-28T02:35:28.1961360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2307.13,9.1
2025-03-28T02:35:35.3367549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2307.13,9.1
2025-03-28T02:35:36.6969650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.39,2304.29,9.1
2025-03-28T02:35:45.1877759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:35:45.3470711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:35:53.7090528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:35:55.3583224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:36:02.2087790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:05.3790125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:10.7198270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:15.3697605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:19.2603302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:25.3802196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:27.7606301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.99,2305.89,9.1
2025-03-28T02:36:35.3815303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.99,2305.89,9.1
2025-03-28T02:36:36.2413704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.45,2305.35,9.1
2025-03-28T02:36:44.7612991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:45.3918267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:36:53.2620531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:36:55.4127620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:37:01.7833951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:37:05.4258202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:37:10.2933258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:37:15.4248953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:37:18.7940246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:37:25.4245501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:37:27.2851208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:37:35.4254861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:37:35.8057392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:37:44.3159849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.74,2304.64,9.1
2025-03-28T02:37:45.4258488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.74,2304.64,9.1
2025-03-28T02:37:52.8269944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2307.13,9.1
2025-03-28T02:37:55.4466404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2307.13,9.1
2025-03-28T02:38:01.3469546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.56,2304.46,9.1
2025-03-28T02:38:05.4573965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.56,2304.46,9.1
2025-03-28T02:38:09.8480623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:38:15.4596795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.63,2305.53,9.1
2025-03-28T02:38:18.3478537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.16,2306.06,9.1
2025-03-28T02:38:25.4684932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.16,2306.06,9.1
2025-03-28T02:38:26.8593442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.39,2304.29,9.1
2025-03-28T02:38:35.3591062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-03-28T02:38:35.4796244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-03-28T02:38:43.8805871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.85,2303.75,9.1
2025-03-28T02:38:45.4905930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.85,2303.75,9.1
2025-03-28T02:38:52.3806734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:38:55.5011262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:39:00.8848578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.74,2304.64,9.1
2025-03-28T02:39:05.4876604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.74,2304.64,9.1
2025-03-28T02:39:09.3975199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:39:15.4986125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:39:17.9685011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:39:25.4986136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.92,2304.82,9.1
2025-03-28T02:39:26.3987539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.16,2306.06,9.1
2025-03-28T02:39:34.9191137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.5,2303.4,9.1
2025-03-28T02:39:35.4995967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.5,2303.4,9.1
2025-03-28T02:39:43.4102832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.99,2305.89,9.1
2025-03-28T02:39:45.5202117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.99,2305.89,9.1
2025-03-28T02:39:51.9310089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.03,2303.93,9.1
2025-03-28T02:39:55.5310884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.03,2303.93,9.1
2025-03-28T02:40:00.4410321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:40:05.5317384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:40:08.9814698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.68,2303.58,9.1
2025-03-28T02:40:15.5324542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.68,2303.58,9.1
2025-03-28T02:40:17.4730621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:40:25.5328454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:40:25.9635053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.43,2302.33,9.1
2025-03-28T02:40:34.4833691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:40:35.5539567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:40:42.9846819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.97,2302.87,9.1
2025-03-28T02:40:45.5547216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2311.97,2302.87,9.1
2025-03-28T02:40:51.4850167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:40:55.5550731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:41:00.0054955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.56,2304.46,9.1
2025-03-28T02:41:05.5659832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2313.56,2304.46,9.1
2025-03-28T02:41:08.5156648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:41:15.5663623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:41:17.0468361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.81,2305.71,9.1
2025-03-28T02:41:25.5271634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.16,2306.06,9.1
2025-03-28T02:41:25.5869065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.16,2306.06,9.1
2025-03-28T02:41:34.0375455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.52,2306.42,9.1
2025-03-28T02:41:35.6077505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.52,2306.42,9.1
2025-03-28T02:41:42.5590341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.99,2305.89,9.1
2025-03-28T02:41:45.6188182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.99,2305.89,9.1
2025-03-28T02:41:51.0488999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:41:55.6199364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:41:59.5793623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:42:05.6397140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:42:08.0803936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-03-28T02:42:15.6504594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-03-28T02:42:16.5708871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.05,2306.95,9.1
2025-03-28T02:42:25.0913968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.12,2308.02,9.1
2025-03-28T02:42:25.6718605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.12,2308.02,9.1
2025-03-28T02:42:33.5826117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2307.13,9.1
2025-03-28T02:42:35.6823058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.23,2307.13,9.1
2025-03-28T02:42:42.1123022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.58,2307.48,9.1
2025-03-28T02:42:45.6828698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2316.58,2307.48,9.1
2025-03-28T02:42:50.6238240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.83,2308.73,9.1
2025-03-28T02:42:55.6835733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.83,2308.73,9.1
2025-03-28T02:42:59.1244445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:43:05.6848184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.34,2306.24,9.1
2025-03-28T02:43:07.6149710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.65,2308.55,9.1
2025-03-28T02:43:15.6852533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2317.65,2308.55,9.1
2025-03-28T02:43:16.1353100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:43:24.6212656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:43:25.6716436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2315.87,2306.77,9.1
2025-03-28T02:43:33.1423423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:43:35.6719781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.27,2305.17,9.1
2025-03-28T02:43:41.6430687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:43:45.6728405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2314.1,2305,9.1
2025-03-28T02:43:50.2138017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.14,2303.04,9.1
2025-03-28T02:43:55.6940724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.14,2303.04,9.1
2025-03-28T02:43:58.6542222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.68,2303.58,9.1
2025-03-28T02:44:05.6949496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.68,2303.58,9.1
2025-03-28T02:44:07.1747499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2312.32,2303.22,9.1
2025-03-28T02:44:15.6851884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.3,2300.2,9.1
2025-03-28T02:44:15.6951437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2309.3,2300.2,9.1
2025-03-28T02:44:24.1957326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.22,2296.12,9.1
2025-03-28T02:44:25.7059986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2305.22,2296.12,9.1
2025-03-28T02:44:32.6868873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T02:44:35.7265079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2303.8,2294.7,9.1
2025-03-28T02:44:41.2067678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T02:44:45.7275693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2301.31,2292.21,9.1
2025-03-28T02:44:49.7071557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.76,2288.66,9.1
2025-03-28T02:44:55.7282760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2297.76,2288.66,9.1
2025-03-28T02:44:58.2287579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.52,2287.42,9.1
2025-03-28T02:45:05.7288571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2296.52,2287.42,9.1
2025-03-28T02:45:06.7314528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2292.43,2283.33,9.1
2025-03-28T02:45:15.2390300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.94,2280.84,9.1
2025-03-28T02:45:15.7298854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2289.94,2280.84,9.1
2025-03-28T02:45:23.7600954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.57,2277.47,9.1
2025-03-28T02:45:25.7301605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2286.57,2277.47,9.1
2025-03-28T02:45:32.2606278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-03-28T02:45:35.7406254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2283.73,2274.63,9.1
2025-03-28T02:45:40.7615415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.71,2271.61,9.1
2025-03-28T02:45:45.7611926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2280.71,2271.61,9.1
2025-03-28T02:45:49.2720464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.45,2267.35,9.1
2025-03-28T02:45:55.7618478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2276.45,2267.35,9.1
2025-03-28T02:45:57.7721352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.96,2264.86,9.1
2025-03-28T02:46:05.7625521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2273.96,2264.86,9.1
2025-03-28T02:46:06.2932381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2269.88,2260.78,9.1
2025-03-28T02:46:14.7931428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.46,2259.36,9.1
2025-03-28T02:46:15.7639314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2268.46,2259.36,9.1
2025-03-28T02:46:23.3138602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.31,2254.21,9.1
2025-03-28T02:46:25.7841256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2263.31,2254.21,9.1
2025-03-28T02:46:31.8147014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.42,2253.32,9.1
2025-03-28T02:46:35.7947782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2262.42,2253.32,9.1
2025-03-28T02:46:40.3250513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:46:45.7956499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.98,2248.88,9.1
2025-03-28T02:46:48.8258371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.09,2247.99,9.1
2025-03-28T02:46:55.8169718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2257.09,2247.99,9.1
2025-03-28T02:46:57.3470054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2252.29,2243.19,9.1
2025-03-28T02:47:05.8468570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T02:47:05.8468570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2251.94,2242.84,9.1
2025-03-28T02:47:14.3806416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.21,2239.11,9.1
2025-03-28T02:47:15.8179050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2248.21,2239.11,9.1
2025-03-28T02:47:22.8580345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.79,2237.69,9.1
2025-03-28T02:47:25.8288276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2246.79,2237.69,9.1
2025-03-28T02:47:31.3790354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T02:47:35.8197402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2244.3,2235.2,9.1
2025-03-28T02:47:39.8655528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T02:47:45.8362480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2243.06,2233.96,9.1
2025-03-28T02:47:48.3862357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-03-28T02:47:55.8466453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2240.93,2231.83,9.1
2025-03-28T02:47:56.8871388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.97,2229.87,9.1
2025-03-28T02:48:05.3969167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.09,2228.99,9.1
2025-03-28T02:48:05.8469405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2238.09,2228.99,9.1
2025-03-28T02:48:13.8976528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.89,2225.79,9.1
2025-03-28T02:48:15.8475270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2234.89,2225.79,9.1
2025-03-28T02:48:22.4580260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.65,2224.55,9.1
2025-03-28T02:48:25.8488867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2233.65,2224.55,9.1
2025-03-28T02:48:30.9186569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.63,2221.53,9.1
2025-03-28T02:48:35.8595336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2230.63,2221.53,9.1
2025-03-28T02:48:39.4600171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-03-28T02:48:45.8700875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2229.74,2220.64,9.1
2025-03-28T02:48:47.9299560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-28T02:48:55.8704744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2224.77,2215.67,9.1
2025-03-28T02:48:56.4509551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2227.43,2218.33,9.1
2025-03-28T02:49:04.9513264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.79,2210.69,9.1
2025-03-28T02:49:05.8913944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2219.79,2210.69,9.1
2025-03-28T02:49:13.4718451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.39,2212.29,9.1
2025-03-28T02:49:15.8924673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2221.39,2212.29,9.1
2025-03-28T02:49:21.9626430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.64,2205.54,9.1
2025-03-28T02:49:25.8925035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2214.64,2205.54,9.1
2025-03-28T02:49:30.4929282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.53,2206.43,9.1
2025-03-28T02:49:35.8933171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2215.53,2206.43,9.1
2025-03-28T02:49:38.9835041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.74,2201.64,9.1
2025-03-28T02:49:45.9044682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2210.74,2201.64,9.1
2025-03-28T02:49:47.5041973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2209.49,2200.39,9.1
2025-03-28T02:49:55.9951054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.76,2196.66,9.1
2025-03-28T02:49:55.9951054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2205.76,2196.66,9.1
2025-03-28T02:50:04.5153136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-03-28T02:50:05.9052667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2203.99,2194.89,9.1
2025-03-28T02:50:13.0165574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.02,2189.92,9.1
2025-03-28T02:50:15.9265013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2199.02,2189.92,9.1
2025-03-28T02:50:21.5372990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-03-28T02:50:25.9268707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2198.48,2189.38,9.1
2025-03-28T02:50:30.0369481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-28T02:50:35.9282913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2192.27,2183.17,9.1
2025-03-28T02:50:38.5481906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.31,2184.21,9.1
2025-03-28T02:50:45.9388264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2193.31,2184.21,9.1
2025-03-28T02:50:47.0489875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2186.41,2177.31,9.1
2025-03-28T02:50:55.5795030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-03-28T02:50:55.9389161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2184.63,2175.53,9.1
2025-03-28T02:51:04.0596012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.08,2171.98,9.1
2025-03-28T02:51:05.9598345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2181.08,2171.98,9.1
2025-03-28T02:51:12.5904693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.28,2167.18,9.1
2025-03-28T02:51:15.9602608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2176.28,2167.18,9.1
2025-03-28T02:51:21.1011613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.91,2163.81,9.1
2025-03-28T02:51:25.9714086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2172.91,2163.81,9.1
2025-03-28T02:51:29.6212256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-03-28T02:51:35.9720974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2169.54,2160.44,9.1
2025-03-28T02:51:38.1020785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.74,2155.64,9.1
2025-03-28T02:51:45.9826570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2164.74,2155.64,9.1
2025-03-28T02:51:46.6229280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2162.79,2153.69,9.1
2025-03-28T02:51:55.0991144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-03-28T02:51:55.9792607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.28,2148.18,9.1
2025-03-28T02:52:03.6201783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.93,2147.83,9.1
2025-03-28T02:52:05.9798664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2156.93,2147.83,9.1
2025-03-28T02:52:12.1201046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.78,2142.68,9.1
2025-03-28T02:52:15.9911658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2151.78,2142.68,9.1
2025-03-28T02:52:20.6407065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.53,2141.43,9.1
2025-03-28T02:52:26.0018086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.53,2141.43,9.1
2025-03-28T02:52:29.1420768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.82,2140.72,9.1
2025-03-28T02:52:36.0023793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.82,2140.72,9.1
2025-03-28T02:52:37.6521219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2145.92,2136.82,9.1
2025-03-28T02:52:46.1524338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-03-28T02:52:46.1524338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.98,2137.88,9.1
2025-03-28T02:52:54.6839093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.96,2134.86,9.1
2025-03-28T02:52:56.0340789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.96,2134.86,9.1
2025-03-28T02:53:03.1736229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-03-28T02:53:06.0442055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.09,2136.99,9.1
2025-03-28T02:53:11.6946998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-28T02:53:16.0447840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2142.9,2133.8,9.1
2025-03-28T02:53:20.1851177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-28T02:53:26.0459065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-28T02:53:28.7054687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.78,2134.68,9.1
2025-03-28T02:53:36.0465920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2143.78,2134.68,9.1
2025-03-28T02:53:37.2065040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.27,2137.17,9.1
2025-03-28T02:53:45.7366250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.8,2137.7,9.1
2025-03-28T02:53:46.0671970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2146.8,2137.7,9.1
2025-03-28T02:53:54.2179572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.34,2138.24,9.1
2025-03-28T02:53:56.0678792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.34,2138.24,9.1
2025-03-28T02:54:02.7483577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.36,2141.26,9.1
2025-03-28T02:54:06.0780524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2150.36,2141.26,9.1
2025-03-28T02:54:11.2387677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-03-28T02:54:16.0787923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2149.64,2140.54,9.1
2025-03-28T02:54:19.7593872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-03-28T02:54:26.1003408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2155.33,2146.23,9.1
2025-03-28T02:54:28.2597530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.46,2148.36,9.1
2025-03-28T02:54:36.1108447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.46,2148.36,9.1
2025-03-28T02:54:36.7709750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.64,2148.54,9.1
2025-03-28T02:54:45.3011169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.64,2148.54,9.1
2025-03-28T02:54:46.1213309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2157.64,2148.54,9.1
2025-03-28T02:54:53.7914251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.32,2138.22,9.1
2025-03-28T02:54:56.1322985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.32,2138.22,9.1
2025-03-28T02:55:02.2923802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.34,2138.24,9.1
2025-03-28T02:55:06.1526429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2147.34,2138.24,9.1
2025-03-28T02:55:10.8130527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-03-28T02:55:16.1531198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2131,2121.9,9.1
2025-03-28T02:55:19.3131966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-03-28T02:55:26.1640922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2126.74,2117.64,9.1
2025-03-28T02:55:27.8438040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2123.01,2113.91,9.1
2025-03-28T02:55:36.3450896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-03-28T02:55:36.3450896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2116.26,2107.16,9.1
2025-03-28T02:55:44.8457687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-03-28T02:55:46.1960190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2115.55,2106.45,9.1
2025-03-28T02:55:53.3496499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.55,2098.45,9.1
2025-03-28T02:55:56.1960667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2107.55,2098.45,9.1
2025-03-28T02:56:01.8767548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.86,2097.76,9.1
2025-03-28T02:56:06.1970883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2106.86,2097.76,9.1
2025-03-28T02:56:10.3475077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-28T02:56:16.2033673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2101.34,2092.24,9.1
2025-03-28T02:56:18.8837827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-03-28T02:56:26.2144268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2097.61,2088.51,9.1
2025-03-28T02:56:27.3644271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2096.02,2086.92,9.1
2025-03-28T02:56:35.8844922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-28T02:56:36.2150794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2089.62,2080.52,9.1
2025-03-28T02:56:44.3853128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.91,2079.81,9.1
2025-03-28T02:56:46.2160744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2088.91,2079.81,9.1
2025-03-28T02:56:52.8961305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.29,2075.19,9.1
2025-03-28T02:56:56.2167425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2084.29,2075.19,9.1
2025-03-28T02:57:01.3966553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.78,2072.68,9.1
2025-03-28T02:57:06.2266804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2081.78,2072.68,9.1
2025-03-28T02:57:09.9176301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.43,2069.33,9.1
2025-03-28T02:57:16.2373485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2078.43,2069.33,9.1
2025-03-28T02:57:18.4079549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.65,2067.55,9.1
2025-03-28T02:57:26.2386344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2076.65,2067.55,9.1
2025-03-28T02:57:26.9885615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2072.92,2063.82,9.1
2025-03-28T02:57:35.4291955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.08,2060.98,9.1
2025-03-28T02:57:36.2596187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2070.08,2060.98,9.1
2025-03-28T02:57:43.9492744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2059.03,9.1
2025-03-28T02:57:46.2503349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2068.13,2059.03,9.1
2025-03-28T02:57:52.4501976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.4,2055.3,9.1
2025-03-28T02:57:56.2509692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2064.4,2055.3,9.1
2025-03-28T02:58:00.9811675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.8,2053.7,9.1
2025-03-28T02:58:06.2616811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2062.8,2053.7,9.1
2025-03-28T02:58:09.4714518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.25,2050.15,9.1
2025-03-28T02:58:16.2620744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2059.25,2050.15,9.1
2025-03-28T02:58:17.9818046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2057.65,2048.55,9.1
2025-03-28T02:58:26.5025618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.81,2045.71,9.1
2025-03-28T02:58:26.5025618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2054.81,2045.71,9.1
2025-03-28T02:58:35.0028491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.15,2043.05,9.1
2025-03-28T02:58:36.2837791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2052.15,2043.05,9.1
2025-03-28T02:58:43.4938825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.84,2040.74,9.1
2025-03-28T02:58:46.2937839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2049.84,2040.74,9.1
2025-03-28T02:58:52.0141689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.82,2037.72,9.1
2025-03-28T02:58:56.3043651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2046.82,2037.72,9.1
2025-03-28T02:59:00.5150957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.86,2035.76,9.1
2025-03-28T02:59:06.3254385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2044.86,2035.76,9.1
2025-03-28T02:59:09.0355341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.5,2032.4,9.1
2025-03-28T02:59:16.3258107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2041.5,2032.4,9.1
2025-03-28T02:59:17.5464976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2039.89,2030.79,9.1
2025-03-28T02:59:26.0466676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.16,2027.06,9.1
2025-03-28T02:59:26.3365410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2036.16,2027.06,9.1
2025-03-28T02:59:34.5478828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.74,2025.64,9.1
2025-03-28T02:59:36.3375363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2034.74,2025.64,9.1
2025-03-28T02:59:43.0676259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.08,2022.98,9.1
2025-03-28T02:59:46.3579256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2032.08,2022.98,9.1
2025-03-28T02:59:51.5884458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2019.78,9.1
2025-03-28T02:59:56.3688939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.88,2019.78,9.1
2025-03-28T03:00:00.0891685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2019.07,9.1
2025-03-28T03:00:06.3800170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2028.17,2019.07,9.1
2025-03-28T03:00:08.5803010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.26,2015.16,9.1
2025-03-28T03:00:16.3904570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.26,2015.16,9.1
2025-03-28T03:00:17.1005252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2024.26,2015.16,9.1
2025-03-28T03:00:25.6005637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.36,2011.26,9.1
2025-03-28T03:00:26.3899243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2020.36,2011.26,9.1
2025-03-28T03:00:34.1077157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.82,2010.72,9.1
2025-03-28T03:00:36.3979272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2019.82,2010.72,9.1
2025-03-28T03:00:42.6080920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.69,2008.59,9.1
2025-03-28T03:00:46.4080780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2017.69,2008.59,9.1
2025-03-28T03:00:51.1183855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.32,2005.22,9.1
2025-03-28T03:00:56.4294779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.32,2005.22,9.1
2025-03-28T03:00:59.6496157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.14,2005.04,9.1
2025-03-28T03:01:06.4300243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2014.14,2005.04,9.1
2025-03-28T03:01:08.1421444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2010.41,2001.31,9.1
2025-03-28T03:01:16.6410597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.63,1999.53,9.1
2025-03-28T03:01:16.6410597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2008.63,1999.53,9.1
2025-03-28T03:01:25.1515239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.04,1997.94,9.1
2025-03-28T03:01:26.4409436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2007.04,1997.94,9.1
2025-03-28T03:01:33.6617518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.95,1993.85,9.1
2025-03-28T03:01:36.4423622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.95,1993.85,9.1
2025-03-28T03:01:42.1726926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-28T03:01:46.4423444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2002.6,1993.5,9.1
2025-03-28T03:01:50.6727039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.16,1989.06,9.1
2025-03-28T03:01:56.4431703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1998.16,1989.06,9.1
2025-03-28T03:01:59.1937872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.45,1988.35,9.1
2025-03-28T03:02:06.4438135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1997.45,1988.35,9.1
2025-03-28T03:02:07.6944248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1993.36,1984.26,9.1
2025-03-28T03:02:16.2145108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.12,1983.02,9.1
2025-03-28T03:02:16.4445107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1992.12,1983.02,9.1
2025-03-28T03:02:24.7256799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.52,1981.42,9.1
2025-03-28T03:02:26.4456055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1990.52,1981.42,9.1
2025-03-28T03:02:33.2257360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.48,1977.38,9.1
2025-03-28T03:02:36.4658168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1986.48,1977.38,9.1
2025-03-28T03:02:41.7262262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.06,1973.96,9.1
2025-03-28T03:02:46.4671483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.06,1973.96,9.1
2025-03-28T03:02:50.2570034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982,1972.9,9.1
2025-03-28T03:02:56.4876229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982,1972.9,9.1
2025-03-28T03:02:58.7378511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.09,1968.99,9.1
2025-03-28T03:03:06.4981428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.09,1968.99,9.1
2025-03-28T03:03:07.2583253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.27,1969.17,9.1
2025-03-28T03:03:15.7619872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.47,1964.37,9.1
2025-03-28T03:03:16.4985277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.47,1964.37,9.1
2025-03-28T03:03:24.2900204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.71,1965.61,9.1
2025-03-28T03:03:26.5098312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.71,1965.61,9.1
2025-03-28T03:03:32.7703959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-03-28T03:03:36.5208542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-03-28T03:03:41.3009884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-03-28T03:03:46.5111152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.34,1962.24,9.1
2025-03-28T03:03:49.7913858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.1,1961,9.1
2025-03-28T03:03:56.5313349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.1,1961,9.1
2025-03-28T03:03:58.3117333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1968.14,1959.04,9.1
2025-03-28T03:04:06.8130617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.03,1959.93,9.1
2025-03-28T03:04:06.8130617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.03,1959.93,9.1
2025-03-28T03:04:15.3233918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.9,1957.8,9.1
2025-03-28T03:04:16.5527540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.9,1957.8,9.1
2025-03-28T03:04:23.8237444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.08,1957.98,9.1
2025-03-28T03:04:26.5536167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.08,1957.98,9.1
2025-03-28T03:04:32.3441571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.08,1957.98,9.1
2025-03-28T03:04:36.5551104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.08,1957.98,9.1
2025-03-28T03:04:40.8451099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.02,1956.92,9.1
2025-03-28T03:04:46.5513375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.02,1956.92,9.1
2025-03-28T03:04:49.3512189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.43,1958.33,9.1
2025-03-28T03:04:56.5721450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.43,1958.33,9.1
2025-03-28T03:04:57.8451592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1964.77,1955.67,9.1
2025-03-28T03:05:06.3629712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.97,1958.87,9.1
2025-03-28T03:05:06.5730340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.97,1958.87,9.1
2025-03-28T03:05:14.8635548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.01,1956.91,9.1
2025-03-28T03:05:16.5830550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1966.01,1956.91,9.1
2025-03-28T03:05:23.3935593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.61,1958.51,9.1
2025-03-28T03:05:26.5835865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.61,1958.51,9.1
2025-03-28T03:05:31.8739470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.61,1958.51,9.1
2025-03-28T03:05:36.6052374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.61,1958.51,9.1
2025-03-28T03:05:40.3945180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.79,1958.69,9.1
2025-03-28T03:05:46.6052479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.79,1958.69,9.1
2025-03-28T03:05:48.8953314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.63,1961.53,9.1
2025-03-28T03:05:56.6165704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.63,1961.53,9.1
2025-03-28T03:05:57.4160701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1970.27,1961.17,9.1
2025-03-28T03:06:05.9166314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.52,1962.42,9.1
2025-03-28T03:06:06.6171033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1971.52,1962.42,9.1
2025-03-28T03:06:14.4375026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.89,1965.79,9.1
2025-03-28T03:06:16.6277866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974.89,1965.79,9.1
2025-03-28T03:06:23.0082616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.65,1964.55,9.1
2025-03-28T03:06:26.6277919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1973.65,1964.55,9.1
2025-03-28T03:06:31.4588265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.62,1969.52,9.1
2025-03-28T03:06:36.6390800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1978.62,1969.52,9.1
2025-03-28T03:06:39.9691844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.49,1967.39,9.1
2025-03-28T03:06:46.6596584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1976.49,1967.39,9.1
2025-03-28T03:06:48.4701805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.57,1971.47,9.1
2025-03-28T03:06:56.9601099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.22,1971.12,9.1
2025-03-28T03:06:56.9601099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.22,1971.12,9.1
2025-03-28T03:07:05.4809199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.77,1974.67,9.1
2025-03-28T03:07:06.6707660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1983.77,1974.67,9.1
2025-03-28T03:07:13.9816332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.88,1973.78,9.1
2025-03-28T03:07:16.6916035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1982.88,1973.78,9.1
2025-03-28T03:07:22.5016614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.66,1975.56,9.1
2025-03-28T03:07:26.6919641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1984.66,1975.56,9.1
2025-03-28T03:07:31.0027412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.37,1976.27,9.1
2025-03-28T03:07:36.7027280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1985.37,1976.27,9.1
2025-03-28T03:07:39.5131766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.29,1972.19,9.1
2025-03-28T03:07:46.7236590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1981.29,1972.19,9.1
2025-03-28T03:07:48.0143517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1980.04,1970.94,9.1
2025-03-28T03:07:56.5349946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.42,1966.32,9.1
2025-03-28T03:07:56.7242108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1975.42,1966.32,9.1
2025-03-28T03:08:05.0352074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974,1964.9,9.1
2025-03-28T03:08:06.7256448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1974,1964.9,9.1
2025-03-28T03:08:13.5559377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.21,1960.11,9.1
2025-03-28T03:08:16.7262806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1969.21,1960.11,9.1
2025-03-28T03:08:22.0462089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.79,1958.69,9.1
2025-03-28T03:08:26.7367233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1967.79,1958.69,9.1
2025-03-28T03:08:30.5966847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.12,1956.02,9.1
2025-03-28T03:08:36.7373099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1965.12,1956.02,9.1
2025-03-28T03:08:39.0679125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.58,1952.48,9.1
2025-03-28T03:08:46.7582444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1961.58,1952.48,9.1
2025-03-28T03:08:47.5884587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1959.8,1950.7,9.1
2025-03-28T03:08:56.0887039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.31,1948.21,9.1
2025-03-28T03:08:56.7587924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1957.31,1948.21,9.1
2025-03-28T03:09:04.6153620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.36,1946.26,9.1
2025-03-28T03:09:06.7650497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1955.36,1946.26,9.1
2025-03-28T03:09:13.0862796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.09,1941.99,9.1
2025-03-28T03:09:16.7656966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1951.09,1941.99,9.1
2025-03-28T03:09:21.6269198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.85,1940.75,9.1
2025-03-28T03:09:26.7769489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1949.85,1940.75,9.1
2025-03-28T03:09:30.0965707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.65,1937.55,9.1
2025-03-28T03:09:36.7774317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1946.65,1937.55,9.1
2025-03-28T03:09:38.6374646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1943.28,1934.18,9.1
2025-03-28T03:09:47.1281430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.68,1932.58,9.1
2025-03-28T03:09:47.1281430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1941.68,1932.58,9.1
2025-03-28T03:09:55.6387116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.13,1929.03,9.1
2025-03-28T03:09:56.7787360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1938.13,1929.03,9.1
2025-03-28T03:10:04.1393970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.29,1926.19,9.1
2025-03-28T03:10:06.7793851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1935.29,1926.19,9.1
2025-03-28T03:10:12.6600397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.36,1924.26,9.1
2025-03-28T03:10:12.8302847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.36,1924.26,9.1
2025-03-28T03:10:16.8001700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1933.36,1924.26,9.1
2025-03-28T03:10:21.1506494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.89,1919.79,9.1
2025-03-28T03:10:26.8014867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1928.89,1919.79,9.1
2025-03-28T03:10:29.6710307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.05,1916.95,9.1
2025-03-28T03:10:36.8112674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1926.05,1916.95,9.1
2025-03-28T03:10:38.2022340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1922.5,1913.4,9.1
2025-03-28T03:10:46.6925198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.24,1909.14,9.1
2025-03-28T03:10:46.8120221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1918.24,1909.14,9.1
2025-03-28T03:10:55.2025741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.02,1902.92,9.1
2025-03-28T03:10:56.8335115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1912.02,1902.92,9.1
2025-03-28T03:11:03.7236235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.87,1897.77,9.1
2025-03-28T03:11:06.8439319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1906.87,1897.77,9.1
2025-03-28T03:11:12.2047405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.72,1892.62,9.1
2025-03-28T03:11:16.8443199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1901.72,1892.62,9.1
2025-03-28T03:11:20.7247406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1889.07,9.1
2025-03-28T03:11:26.8653569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1898.17,1889.07,9.1
2025-03-28T03:11:29.2257356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.44,1885.34,9.1
2025-03-28T03:11:36.8655033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1894.44,1885.34,9.1
2025-03-28T03:11:37.7459784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1893.17,1884.07,9.1
2025-03-28T03:11:46.2367980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-03-28T03:11:46.8869596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1888.23,1879.13,9.1
2025-03-28T03:11:54.7769602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.63,1877.53,9.1
2025-03-28T03:11:56.8977161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1886.63,1877.53,9.1
2025-03-28T03:12:03.2579554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.41,1871.31,9.1
2025-03-28T03:12:06.9079013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1880.41,1871.31,9.1
2025-03-28T03:12:11.7785011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.7,1870.6,9.1
2025-03-28T03:12:16.9192177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1879.7,1870.6,9.1
2025-03-28T03:12:20.2906754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.37,1865.27,9.1
2025-03-28T03:12:26.9193761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1874.37,1865.27,9.1
2025-03-28T03:12:28.7891384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1872.24,1863.14,9.1
2025-03-28T03:12:33.9002246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-03-28T03:12:36.9198518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1869.05,1859.95,9.1
2025-03-28T03:12:39.5804443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1867.62,1858.52,9.1
2025-03-28T03:12:45.2405863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.7,1851.6,9.1
2025-03-28T03:12:46.9304134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.7,1851.6,9.1
2025-03-28T03:12:50.9212074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1860.88,1851.78,9.1
2025-03-28T03:12:56.5915832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.57,1849.47,9.1
2025-03-28T03:12:56.9320143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1858.57,1849.47,9.1
2025-03-28T03:13:02.9422355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.59,1844.49,9.1
2025-03-28T03:13:06.9525404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1853.59,1844.49,9.1
2025-03-28T03:13:08.5919557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1849.33,1840.23,9.1
2025-03-28T03:13:14.2832946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.58,1841.48,9.1
2025-03-28T03:13:16.9534111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.58,1841.48,9.1
2025-03-28T03:13:19.9292822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.93,1841.83,9.1
2025-03-28T03:13:25.6099101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.93,1841.83,9.1
2025-03-28T03:13:26.9492002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1850.93,1841.83,9.1
2025-03-28T03:13:31.2695068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1838.12,1829.02,9.1
2025-03-28T03:13:36.9501379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.17,1824.07,9.1
2025-03-28T03:13:36.9501380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1833.17,1824.07,9.1
2025-03-28T03:13:42.6207596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.49,1818.39,9.1
2025-03-28T03:13:46.9713707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1827.49,1818.39,9.1
2025-03-28T03:13:48.3014026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1825.54,1816.44,9.1
2025-03-28T03:13:53.9615359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.98,1812.88,9.1
2025-03-28T03:13:56.9714631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1821.98,1812.88,9.1
2025-03-28T03:13:59.6419986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1817.19,1808.09,9.1
2025-03-28T03:14:05.3019380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.57,1803.47,9.1
2025-03-28T03:14:06.9826975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1812.57,1803.47,9.1
2025-03-28T03:14:10.3230661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1804.76,1795.66,9.1
2025-03-28T03:14:15.9929112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.96,1790.86,9.1
2025-03-28T03:14:16.9827108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1799.96,1790.86,9.1
2025-03-28T03:14:21.6734519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1797.83,1788.73,9.1
2025-03-28T03:14:27.3238868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-03-28T03:14:27.3238868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1789.13,1780.03,9.1
2025-03-28T03:14:33.6843947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.24,1779.14,9.1
2025-03-28T03:14:37.0045989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1788.24,1779.14,9.1
2025-03-28T03:14:39.3444543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.2,1773.1,9.1
2025-03-28T03:14:45.0148388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.2,1773.1,9.1
2025-03-28T03:14:47.0248812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1782.2,1773.1,9.1
2025-03-28T03:14:50.6850328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1775.81,1766.71,9.1
2025-03-28T03:14:56.3657507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.11,1758.01,9.1
2025-03-28T03:14:57.0258804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1767.11,1758.01,9.1
2025-03-28T03:15:02.0264638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1760.89,1751.79,9.1
2025-03-28T03:15:07.0464275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.5,1748.4,9.1
2025-03-28T03:15:07.0464275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1757.5,1748.4,9.1
2025-03-28T03:15:12.7074214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.92,1746.82,9.1
2025-03-28T03:15:17.0371265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1755.92,1746.82,9.1
2025-03-28T03:15:18.3870626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1750.59,1741.49,9.1
2025-03-28T03:15:24.7075493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.78,1733.68,9.1
2025-03-28T03:15:27.0580166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1742.78,1733.68,9.1
2025-03-28T03:15:30.3878265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1739.93,1730.83,9.1
2025-03-28T03:15:36.0684539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-03-28T03:15:37.0587018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1731.94,1722.84,9.1
2025-03-28T03:15:41.7387820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.62,1714.52,9.1
2025-03-28T03:15:47.4091212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.6,1714.5,9.1
2025-03-28T03:15:47.4091212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1723.6,1714.5,9.1
2025-03-28T03:15:53.0894393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.72,1705.62,9.1
2025-03-28T03:15:57.0701652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1714.72,1705.62,9.1
2025-03-28T03:15:58.7501773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1708.86,1699.76,9.1
2025-03-28T03:16:04.4309054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1697.8,9.1
2025-03-28T03:16:07.0706935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1706.9,1697.8,9.1
2025-03-28T03:16:10.0906085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.37,1689.27,9.1
2025-03-28T03:16:15.7714821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-03-28T03:16:17.0718098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1698.38,1689.28,9.1
2025-03-28T03:16:20.7817632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1677.91,9.1
2025-03-28T03:16:26.4620272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1677.91,9.1
2025-03-28T03:16:27.0922710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1687.01,1677.91,9.1
2025-03-28T03:16:32.1224204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-28T03:16:37.0928469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1670.32,1661.22,9.1
2025-03-28T03:16:38.4727549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.63,1663.53,9.1
2025-03-28T03:16:44.1238410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1663.5,9.1
2025-03-28T03:16:47.1031743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1672.6,1663.5,9.1
2025-03-28T03:16:49.8135005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1657,1647.9,9.1
2025-03-28T03:16:55.4745021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-28T03:16:57.1043941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-28T03:17:01.1551312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1653.45,1644.35,9.1
2025-03-28T03:17:06.8247640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-28T03:17:07.1254184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1633.91,1624.81,9.1
2025-03-28T03:17:11.8350717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-03-28T03:17:17.4958633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-03-28T03:17:17.4958633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1629.65,1620.55,9.1
2025-03-28T03:17:23.1980663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-28T03:17:27.1567546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1616.86,1607.76,9.1
2025-03-28T03:17:28.8564534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1607.45,1598.35,9.1
2025-03-28T03:17:35.1970909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-28T03:17:37.1438534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1605.67,1596.57,9.1
2025-03-28T03:17:40.8345882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-28T03:17:46.5136484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-28T03:17:47.1638187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1606.38,1597.28,9.1
2025-03-28T03:17:52.1837629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-28T03:17:57.1641308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1587.91,1578.81,9.1
2025-03-28T03:17:57.8643137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1582.05,1572.95,9.1
2025-03-28T03:18:03.5249771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-28T03:18:07.1753503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1576.73,1567.63,9.1
2025-03-28T03:18:09.2052608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568.91,1559.81,9.1
2025-03-28T03:18:14.8752834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1558.9,9.1
2025-03-28T03:18:17.1761457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1568,1558.9,9.1
2025-03-28T03:18:19.8963822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1562.18,1553.08,9.1
2025-03-28T03:18:25.5462504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1546.49,9.1
2025-03-28T03:18:27.1960891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1555.59,1546.49,9.1
2025-03-28T03:18:31.2372986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1553.82,1544.72,9.1
2025-03-28T03:18:36.9076224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.89,1537.79,9.1
2025-03-28T03:18:37.2072936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1546.89,1537.79,9.1
2025-03-28T03:18:42.5975155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-28T03:18:47.2277637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1543.34,1534.24,9.1
2025-03-28T03:18:48.2482330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1538.9,1529.8,9.1
2025-03-28T03:18:53.9289181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-03-28T03:18:57.2287936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1534.64,1525.54,9.1
2025-03-28T03:19:00.2587510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1531.79,1522.69,9.1
2025-03-28T03:19:05.2696332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-28T03:19:07.2289267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1527,1517.9,9.1
2025-03-28T03:19:10.9392209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1523.27,1514.17,9.1
2025-03-28T03:19:16.6198479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-28T03:19:17.2401352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-28T03:19:22.2703240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-28T03:19:27.2507152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1519.9,1510.8,9.1
2025-03-28T03:19:27.9609003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1510.66,1501.56,9.1
2025-03-28T03:19:33.6213880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-03-28T03:19:37.2613706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.69,1496.59,9.1
2025-03-28T03:19:39.3015265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1505.68,1496.58,9.1
2025-03-28T03:19:45.6320159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:19:47.2620324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:19:51.3129219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:19:56.9830579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:19:57.2628370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:20:02.6635751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:20:07.2835886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1490.59,1481.49,9.1
2025-03-28T03:20:08.3232358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.73,-7.37,9.1
2025-03-28T03:20:14.0040016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.16,1417.06,9.1
2025-03-28T03:20:17.2945179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1426.16,1417.06,9.1
2025-03-28T03:20:19.6644716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1424.53,1415.43,9.1
2025-03-28T03:20:25.3446578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-03-28T03:20:27.3151852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1423.99,1414.89,9.1
2025-03-28T03:20:31.0158172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1420.62,1411.52,9.1
2025-03-28T03:20:36.6955706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-28T03:20:37.3254504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.69,1404.59,9.1
2025-03-28T03:20:42.3563067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-28T03:20:47.3460829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-28T03:20:48.0369177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1413.87,1404.77,9.1
2025-03-28T03:20:53.6973798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-28T03:20:57.3576048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1407.66,1398.56,9.1
2025-03-28T03:20:59.3868653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.7,1396.6,9.1
2025-03-28T03:21:05.0480610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-28T03:21:07.3581272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1405.35,1396.25,9.1
2025-03-28T03:21:10.7281819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.79,1400.69,9.1
2025-03-28T03:21:16.3882481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.74,1400.64,9.1
2025-03-28T03:21:17.3789790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1409.74,1400.64,9.1
2025-03-28T03:21:22.0689522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1399.31,1390.21,9.1
2025-03-28T03:21:27.7395975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-03-28T03:21:27.7395975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-03-28T03:21:33.4093809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-03-28T03:21:37.3898297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1394.69,1385.59,9.1
2025-03-28T03:21:39.0699746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1382.61,1373.51,9.1
2025-03-28T03:21:44.1002199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.64,1368.54,9.1
2025-03-28T03:21:47.4004573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1377.64,1368.54,9.1
2025-03-28T03:21:49.7511873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1368.76,1359.66,9.1
2025-03-28T03:21:55.4374504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:21:57.3972443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:22:01.0977366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:22:07.4382958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:22:07.4382958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:22:13.0882261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:22:17.4191557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1365.21,1356.11,9.1
2025-03-28T03:22:18.7883584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.18,-5.92,9.1
2025-03-28T03:22:24.4388556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.4,1304.3,9.1
2025-03-28T03:22:27.4292646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1313.4,1304.3,9.1
2025-03-28T03:22:29.4700116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1308.74,1299.64,9.1
2025-03-28T03:22:35.1299875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-03-28T03:22:37.4304240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1306.07,1296.97,9.1
2025-03-28T03:22:40.8004231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1297.55,1288.45,9.1
2025-03-28T03:22:46.4608202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-03-28T03:22:47.4304936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1288.67,1279.57,9.1
2025-03-28T03:22:52.1509516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-03-28T03:22:57.4510123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-03-28T03:22:57.8114483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-03-28T03:23:04.1620626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-03-28T03:23:07.4626299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1284.58,1275.48,9.1
2025-03-28T03:23:09.8224141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-28T03:23:14.8530878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-28T03:23:17.4627622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1265.4,1256.3,9.1
2025-03-28T03:23:20.5027628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1250.31,1241.21,9.1
2025-03-28T03:23:26.1831140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-03-28T03:23:27.4836615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-03-28T03:23:31.8434573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-03-28T03:23:37.4946999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1243.56,1234.46,9.1
2025-03-28T03:23:38.2146006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1225.09,1215.99,9.1
2025-03-28T03:23:43.8549057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-03-28T03:23:47.4946956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-03-28T03:23:49.5350793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1223.85,1214.75,9.1
2025-03-28T03:23:55.1956399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-03-28T03:23:57.5158275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1205.73,1196.63,9.1
2025-03-28T03:24:00.8862796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1198.27,1189.17,9.1
2025-03-28T03:24:06.5460851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:07.5161405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:12.2271080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:17.2267513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:17.5174742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:22.9174004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:27.5176231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1191.7,1182.6,9.1
2025-03-28T03:24:28.5879734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.86,1149.76,9.1
2025-03-28T03:24:34.2587277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-03-28T03:24:37.5383624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1158.85,1149.75,9.1
2025-03-28T03:24:39.9290221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1143.22,1134.12,9.1
2025-03-28T03:24:45.5994158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1126.5,9.1
2025-03-28T03:24:47.5394131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1135.6,1126.5,9.1
2025-03-28T03:24:51.2510355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1131.61,1122.51,9.1
2025-03-28T03:24:56.9396838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-03-28T03:24:57.5500288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-03-28T03:25:03.2707369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-03-28T03:25:07.5702803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1133.98,1124.88,9.1
2025-03-28T03:25:08.9507374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1117.29,1108.19,9.1
2025-03-28T03:25:14.6107959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.34,1106.24,9.1
2025-03-28T03:25:17.5715467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1115.34,1106.24,9.1
2025-03-28T03:25:20.2920189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1113.21,1104.11,9.1
2025-03-28T03:25:25.9514765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.63,1099.53,9.1
2025-03-28T03:25:27.5823276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1108.63,1099.53,9.1
2025-03-28T03:25:31.6421490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1106.78,1097.68,9.1
2025-03-28T03:25:37.3024379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.96,1096.86,9.1
2025-03-28T03:25:37.5828726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1105.96,1096.86,9.1
2025-03-28T03:25:42.3331356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-03-28T03:25:47.5833027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1101.65,1092.55,9.1
2025-03-28T03:25:47.9835847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.7,1091.6,9.1
2025-03-28T03:25:53.6591494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.17,1091.07,9.1
2025-03-28T03:25:57.6041085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1100.17,1091.07,9.1
2025-03-28T03:25:59.3346079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1096.31,1087.21,9.1
2025-03-28T03:26:05.6843708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.54,1086.44,9.1
2025-03-28T03:26:07.6047396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1095.54,1086.44,9.1
2025-03-28T03:26:11.3246651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1094.73,1085.63,9.1
2025-03-28T03:26:17.0016376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.16,1082.06,9.1
2025-03-28T03:26:17.5912919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1091.16,1082.06,9.1
2025-03-28T03:26:22.0019388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.51,1081.41,9.1
2025-03-28T03:26:27.6819240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.06,1080.96,9.1
2025-03-28T03:26:27.6819240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1090.06,1080.96,9.1
2025-03-28T03:26:33.3426816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.39,1079.29,9.1
2025-03-28T03:26:37.6024170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1088.39,1079.29,9.1
2025-03-28T03:26:39.0326629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1085.32,1076.22,9.1
2025-03-28T03:26:44.6932640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.61,1075.51,9.1
2025-03-28T03:26:47.6236129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1084.61,1075.51,9.1
2025-03-28T03:26:50.3842344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1083.66,1074.56,9.1
2025-03-28T03:26:56.0339986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.09,1067.99,9.1
2025-03-28T03:26:57.6337705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1077.09,1067.99,9.1
2025-03-28T03:27:02.3846011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.61,1067.51,9.1
2025-03-28T03:27:07.6547060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1076.61,1067.51,9.1
2025-03-28T03:27:08.0450693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1078.49,1069.39,9.1
2025-03-28T03:27:13.7258125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070,1060.9,9.1
2025-03-28T03:27:17.6553636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1070,1060.9,9.1
2025-03-28T03:27:19.3856903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1071.11,1062.01,9.1
2025-03-28T03:27:25.0757791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.27,1060.17,9.1
2025-03-28T03:27:27.6561101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1069.27,1060.17,9.1
2025-03-28T03:27:30.7364037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1068.81,1059.71,9.1
2025-03-28T03:27:36.4169198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.28,1054.18,9.1
2025-03-28T03:27:37.6766244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1063.28,1054.18,9.1
2025-03-28T03:27:42.0776851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1062.6,1053.5,9.1
2025-03-28T03:27:47.7575742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.85,1055.75,9.1
2025-03-28T03:27:47.7575742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1064.85,1055.75,9.1
2025-03-28T03:27:53.4281511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.37,1050.27,9.1
2025-03-28T03:27:57.6886309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.37,1050.27,9.1
2025-03-28T03:27:59.1085445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1057.12,1048.02,9.1
2025-03-28T03:28:04.0992722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.25,1050.15,9.1
2025-03-28T03:28:07.7091506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1059.25,1050.15,9.1
2025-03-28T03:28:09.7889282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1055.92,1046.82,9.1
2025-03-28T03:28:15.4500959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1043.29,9.1
2025-03-28T03:28:17.7102450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.39,1043.29,9.1
2025-03-28T03:28:21.1398167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1054.17,1045.07,9.1
2025-03-28T03:28:27.4605792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.69,1043.59,9.1
2025-03-28T03:28:27.7104878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1052.69,1043.59,9.1
2025-03-28T03:28:33.1412677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-03-28T03:28:37.7218173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1048.72,1039.62,9.1
2025-03-28T03:28:38.8010945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1050.61,1041.51,9.1
2025-03-28T03:28:44.4919270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.02,1039.92,9.1
2025-03-28T03:28:47.7220817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1049.02,1039.92,9.1
2025-03-28T03:28:50.1419095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.75,1034.65,9.1
2025-03-28T03:28:55.8422841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.01,1035.91,9.1
2025-03-28T03:28:57.7224715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1045.01,1035.91,9.1
2025-03-28T03:29:01.4930710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1043.64,1034.54,9.1
2025-03-28T03:29:07.1735267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.45,1030.35,9.1
2025-03-28T03:29:07.7433957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.45,1030.35,9.1
2025-03-28T03:29:12.8340558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.52,1031.42,9.1
2025-03-28T03:29:17.7439183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1040.52,1031.42,9.1
2025-03-28T03:29:18.5245720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1039.91,1030.81,9.1
2025-03-28T03:29:24.1847234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.46,1027.36,9.1
2025-03-28T03:29:27.7543518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.46,1027.36,9.1
2025-03-28T03:29:29.8652447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1035.76,1026.66,9.1
2025-03-28T03:29:35.5252742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.94,1025.84,9.1
2025-03-28T03:29:37.7553781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.94,1025.84,9.1
2025-03-28T03:29:41.2053907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1036.87,1027.77,9.1
2025-03-28T03:29:46.8765741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.81,1022.71,9.1
2025-03-28T03:29:47.7766616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.81,1022.71,9.1
2025-03-28T03:29:52.5469183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1033.42,1024.32,9.1
2025-03-28T03:29:57.5668801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.18,1025.08,9.1
2025-03-28T03:29:57.7964324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1034.18,1025.08,9.1
2025-03-28T03:30:03.2477981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.07,1019.97,9.1
2025-03-28T03:30:07.8076447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1029.07,1019.97,9.1
2025-03-28T03:30:08.9079285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1030.03,1020.93,9.1
2025-03-28T03:30:14.5885845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.3,1022.2,9.1
2025-03-28T03:30:17.8285394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1031.3,1022.2,9.1
2025-03-28T03:30:20.9083678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1026.49,1017.39,9.1
2025-03-28T03:30:26.5893542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.23,1018.13,9.1
2025-03-28T03:30:27.8240095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.23,1018.13,9.1
2025-03-28T03:30:32.2348312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1027.26,1018.16,9.1
2025-03-28T03:30:37.9156411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1016.67,9.1
2025-03-28T03:30:37.9156411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.77,1016.67,9.1
2025-03-28T03:30:43.5758077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.99,1014.89,9.1
2025-03-28T03:30:47.8464581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1023.99,1014.89,9.1
2025-03-28T03:30:49.2562935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1022.76,1013.66,9.1
2025-03-28T03:30:54.9268862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.02,1015.92,9.1
2025-03-28T03:30:57.8474752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1025.02,1015.92,9.1
2025-03-28T03:31:00.6070768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1020.36,1011.26,9.1
2025-03-28T03:31:06.2671874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1010.85,9.1
2025-03-28T03:31:07.8473274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1019.95,1010.85,9.1
2025-03-28T03:31:11.9484464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1021.49,1012.39,9.1
2025-03-28T03:31:17.6186979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1009.17,9.1
2025-03-28T03:31:17.8486637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.27,1009.17,9.1
2025-03-28T03:31:23.2985529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1009.07,9.1
2025-03-28T03:31:27.8594416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1018.17,1009.07,9.1
2025-03-28T03:31:28.9596465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1017.53,1008.43,9.1
2025-03-28T03:31:33.9996840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-03-28T03:31:37.8597095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.18,1007.08,9.1
2025-03-28T03:31:39.6397532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1016.72,1007.62,9.1
2025-03-28T03:31:45.3200986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1006.74,9.1
2025-03-28T03:31:47.8610653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.84,1006.74,9.1
2025-03-28T03:31:50.9808947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1013.66,1004.56,9.1
2025-03-28T03:31:57.3314746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-03-28T03:31:57.8613820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.09,1004.99,9.1
2025-03-28T03:32:02.9913887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1006.89,9.1
2025-03-28T03:32:07.8821288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1015.99,1006.89,9.1
2025-03-28T03:32:08.6716909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.25,1001.15,9.1
2025-03-28T03:32:14.3424825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-03-28T03:32:17.8830689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1014.99,1005.89,9.1
2025-03-28T03:32:20.0232832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1012.49,1003.39,9.1
2025-03-28T03:32:25.0251809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.33,999.23,9.1
2025-03-28T03:32:27.8836652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.33,999.23,9.1
2025-03-28T03:32:30.6940586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.52,1001.42,9.1
2025-03-28T03:32:36.3736225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-03-28T03:32:37.8836981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1010.86,1001.76,9.1
2025-03-28T03:32:42.0440881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.43,997.33,9.1
2025-03-28T03:32:47.8871468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.43,997.33,9.1
2025-03-28T03:32:48.3745856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1009.43,1000.33,9.1
2025-03-28T03:32:54.0549588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.74,999.64,9.1
2025-03-28T03:32:57.9058508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1008.74,999.64,9.1
2025-03-28T03:32:59.7155788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1005.19,996.09,9.1
2025-03-28T03:33:05.3962119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.46,997.36,9.1
2025-03-28T03:33:07.9165244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.46,997.36,9.1
2025-03-28T03:33:11.0661740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.96,998.86,9.1
2025-03-28T03:33:16.7468332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.54,995.44,9.1
2025-03-28T03:33:17.9167486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.54,995.44,9.1
2025-03-28T03:33:22.4074554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1002.41,993.31,9.1
2025-03-28T03:33:28.0878899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.63,998.53,9.1
2025-03-28T03:33:28.0878899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1007.63,998.53,9.1
2025-03-28T03:33:33.7476191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.24,995.14,9.1
2025-03-28T03:33:37.9385736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1004.24,995.14,9.1
2025-03-28T03:33:39.4280928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.67,989.57,9.1
2025-03-28T03:33:45.0888078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-03-28T03:33:47.9390981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1006.65,997.55,9.1
2025-03-28T03:33:50.7794202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1003.17,994.07,9.1
2025-03-28T03:33:56.4410456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,988.26,9.1
2025-03-28T03:33:57.9494786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.36,988.26,9.1
2025-03-28T03:34:02.1201256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.39,992.29,9.1
2025-03-28T03:34:07.7801421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.42,992.32,9.1
2025-03-28T03:34:07.9703303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1001.42,992.32,9.1
2025-03-28T03:34:13.4608464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.86,988.76,9.1
2025-03-28T03:34:17.9809822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.86,988.76,9.1
2025-03-28T03:34:19.1309773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.18,988.08,9.1
2025-03-28T03:34:24.8116180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.18,991.08,9.1
2025-03-28T03:34:28.0021580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1000.18,991.08,9.1
2025-03-28T03:34:30.4721685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,998.11,989.01,9.1
2025-03-28T03:34:36.1521542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.05,985.95,9.1
2025-03-28T03:34:38.0129029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.05,985.95,9.1
2025-03-28T03:34:41.8125018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.51,988.41,9.1
2025-03-28T03:34:46.8394986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.66,988.56,9.1
2025-03-28T03:34:47.9994194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,997.66,988.56,9.1
2025-03-28T03:34:52.4898600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.76,984.66,9.1
2025-03-28T03:34:58.1599771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.19,987.09,9.1
2025-03-28T03:34:58.1599771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,996.19,987.09,9.1
2025-03-28T03:35:03.8204039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-03-28T03:35:08.0205347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.99,985.89,9.1
2025-03-28T03:35:09.5205439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.2,986.1,9.1
2025-03-28T03:35:15.8414563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,984.75,9.1
2025-03-28T03:35:18.0315171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,993.85,984.75,9.1
2025-03-28T03:35:21.5212835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,994.72,985.62,9.1
2025-03-28T03:35:27.1816443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,986.41,9.1
2025-03-28T03:35:28.0319571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,995.51,986.41,9.1
2025-03-28T03:35:32.8619933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,983.24,9.1
2025-03-28T03:35:38.0430246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.34,983.24,9.1
2025-03-28T03:35:38.5229423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.04,982.94,9.1
2025-03-28T03:35:44.2129363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.47,983.37,9.1
2025-03-28T03:35:48.0428162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,992.47,983.37,9.1
2025-03-28T03:35:49.8731320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.49,981.39,9.1
2025-03-28T03:35:55.5542250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,980.63,9.1
2025-03-28T03:35:58.0535309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.73,980.63,9.1
2025-03-28T03:36:01.2146763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.5,982.4,9.1
2025-03-28T03:36:06.2345661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.94,980.84,9.1
2025-03-28T03:36:08.0749823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.94,980.84,9.1
2025-03-28T03:36:11.8950200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,991.45,982.35,9.1
2025-03-28T03:36:17.5753868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.62,981.52,9.1
2025-03-28T03:36:18.0752203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,990.62,981.52,9.1
2025-03-28T03:36:23.2562235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.01,978.91,9.1
2025-03-28T03:36:28.0859487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,988.01,978.91,9.1
2025-03-28T03:36:29.5868312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,989.11,980.01,9.1
2025-03-28T03:36:35.2464247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,977.1,9.1
2025-03-28T03:36:38.0868743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.2,977.1,9.1
2025-03-28T03:36:40.9265754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.54,977.44,9.1
2025-03-28T03:36:46.5970888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.5,977.4,9.1
2025-03-28T03:36:48.0872849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,986.5,977.4,9.1
2025-03-28T03:36:52.2781108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,984.76,975.66,9.1
2025-03-28T03:36:57.9386760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.05,975.95,9.1
2025-03-28T03:36:58.0880456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.05,975.95,9.1
2025-03-28T03:37:03.6185605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.36,976.26,9.1
2025-03-28T03:37:08.1091844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,985.36,976.26,9.1
2025-03-28T03:37:09.2892535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.13,974.03,9.1
2025-03-28T03:37:14.9692690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-03-28T03:37:18.1095079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.21,974.11,9.1
2025-03-28T03:37:20.6303131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,983.18,974.08,9.1
2025-03-28T03:37:26.3121062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,971.57,9.1
2025-03-28T03:37:28.1098642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.67,971.57,9.1
2025-03-28T03:37:31.9709671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.98,972.88,9.1
2025-03-28T03:37:37.6507993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.54,972.44,9.1
2025-03-28T03:37:38.1207308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,981.54,972.44,9.1
2025-03-28T03:37:42.6511533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.84,971.74,9.1
2025-03-28T03:37:48.3416554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.92,971.82,9.1
2025-03-28T03:37:48.3416554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,980.92,971.82,9.1
2025-03-28T03:37:54.0023836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.97,970.87,9.1
2025-03-28T03:37:58.1420711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.97,970.87,9.1
2025-03-28T03:37:59.6726697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,979.51,970.41,9.1
2025-03-28T03:38:06.0133292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.11,968.01,9.1
2025-03-28T03:38:08.1428706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,977.11,968.01,9.1
2025-03-28T03:38:11.6935580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,978.23,969.13,9.1
2025-03-28T03:38:17.3540580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.95,967.85,9.1
2025-03-28T03:38:18.1535413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.95,967.85,9.1
2025-03-28T03:38:23.0343520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,965.84,9.1
2025-03-28T03:38:28.1550330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.94,965.84,9.1
2025-03-28T03:38:28.6946786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.6,967.5,9.1
2025-03-28T03:38:34.3746236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-03-28T03:38:38.1749299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.98,966.88,9.1
2025-03-28T03:38:40.0453118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.96,966.86,9.1
2025-03-28T03:38:45.7261893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-03-28T03:38:48.1761941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.59,966.49,9.1
2025-03-28T03:38:51.3864902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.36,967.26,9.1
2025-03-28T03:38:57.0669233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.74,967.64,9.1
2025-03-28T03:38:58.1970359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,976.74,967.64,9.1
2025-03-28T03:39:02.7197711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.89,964.79,9.1
2025-03-28T03:39:08.3935792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.83,966.73,9.1
2025-03-28T03:39:08.3935792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,975.83,966.73,9.1
2025-03-28T03:39:14.0641943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.64,965.54,9.1
2025-03-28T03:39:18.2144304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.64,965.54,9.1
2025-03-28T03:39:19.7441473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.15,964.05,9.1
2025-03-28T03:39:25.4047883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.04,964.94,9.1
2025-03-28T03:39:28.2143106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,974.04,964.94,9.1
2025-03-28T03:39:31.0845311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,973.61,964.51,9.1
2025-03-28T03:39:36.7557376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,963.64,9.1
2025-03-28T03:39:38.2153783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.74,963.64,9.1
2025-03-28T03:39:42.4453423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.28,963.18,9.1
2025-03-28T03:39:48.0958590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.26,963.16,9.1
2025-03-28T03:39:48.2263238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,972.26,963.16,9.1
2025-03-28T03:39:53.7769208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.4,961.3,9.1
2025-03-28T03:39:58.2272975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.4,961.3,9.1
2025-03-28T03:39:59.4368984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.46,962.36,9.1
2025-03-28T03:40:05.1268840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.78,962.68,9.1
2025-03-28T03:40:08.2474971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,971.78,962.68,9.1
2025-03-28T03:40:10.7876684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.89,959.79,9.1
2025-03-28T03:40:16.4676793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.91,961.81,9.1
2025-03-28T03:40:18.2583865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.91,961.81,9.1
2025-03-28T03:40:22.1286051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.52,961.42,9.1
2025-03-28T03:40:27.8089452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.75,959.65,9.1
2025-03-28T03:40:28.2789265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.75,959.65,9.1
2025-03-28T03:40:33.4693943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.74,959.64,9.1
2025-03-28T03:40:38.2795534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.74,959.64,9.1
2025-03-28T03:40:39.1597184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,970.01,960.91,9.1
2025-03-28T03:40:44.8201831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.11,959.01,9.1
2025-03-28T03:40:48.3000442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.11,959.01,9.1
2025-03-28T03:40:50.5005635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,968.03,958.93,9.1
2025-03-28T03:40:56.1610106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-03-28T03:40:58.3006927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.93,958.83,9.1
2025-03-28T03:41:01.1911642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.63,958.53,9.1
2025-03-28T03:41:06.8416744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-03-28T03:41:08.3012831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.22,958.12,9.1
2025-03-28T03:41:12.5319529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.62,958.52,9.1
2025-03-28T03:41:18.1824557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.58,956.48,9.1
2025-03-28T03:41:18.3029412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.58,956.48,9.1
2025-03-28T03:41:23.8827497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.62,958.52,9.1
2025-03-28T03:41:28.3134803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.62,958.52,9.1
2025-03-28T03:41:30.2033062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.1,958,9.1
2025-03-28T03:41:35.8737468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-03-28T03:41:38.3340414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.94,955.84,9.1
2025-03-28T03:41:41.5341460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.32,957.22,9.1
2025-03-28T03:41:47.2244599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.34,958.24,9.1
2025-03-28T03:41:48.3446208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,967.34,958.24,9.1
2025-03-28T03:41:52.8849475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.37,955.27,9.1
2025-03-28T03:41:58.5752640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.86,955.76,9.1
2025-03-28T03:41:58.5752640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.86,955.76,9.1
2025-03-28T03:42:04.2356870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.75,956.65,9.1
2025-03-28T03:42:08.3657904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.75,956.65,9.1
2025-03-28T03:42:09.9160747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.93,957.83,9.1
2025-03-28T03:42:15.5765109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,954.87,9.1
2025-03-28T03:42:18.3763557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.97,954.87,9.1
2025-03-28T03:42:21.2568547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,965.06,955.96,9.1
2025-03-28T03:42:26.2671174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.07,956.97,9.1
2025-03-28T03:42:28.3978688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,966.07,956.97,9.1
2025-03-28T03:42:31.9375421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.75,954.65,9.1
2025-03-28T03:42:37.5980021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-28T03:42:38.3984771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.1,954,9.1
2025-03-28T03:42:43.2982334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-03-28T03:42:48.3990984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.13,954.03,9.1
2025-03-28T03:42:49.6088266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.02,953.92,9.1
2025-03-28T03:42:55.2892202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,952.65,9.1
2025-03-28T03:42:58.4096439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.75,952.65,9.1
2025-03-28T03:43:00.9596578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.5,949.4,9.1
2025-03-28T03:43:06.6400178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-03-28T03:43:08.4102930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,964.38,955.28,9.1
2025-03-28T03:43:12.3004190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.53,950.43,9.1
2025-03-28T03:43:17.9807796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.14,949.04,9.1
2025-03-28T03:43:18.4109074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.14,949.04,9.1
2025-03-28T03:43:23.6271274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.89,951.79,9.1
2025-03-28T03:43:28.4173613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.89,951.79,9.1
2025-03-28T03:43:29.3174545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.65,949.55,9.1
2025-03-28T03:43:34.9778976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,949.67,9.1
2025-03-28T03:43:38.4378536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,949.67,9.1
2025-03-28T03:43:40.6582562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-03-28T03:43:46.3187099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-03-28T03:43:48.4389332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.01,950.91,9.1
2025-03-28T03:43:52.0086317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.98,949.88,9.1
2025-03-28T03:43:56.9989871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,950.18,9.1
2025-03-28T03:43:58.4494391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,950.18,9.1
2025-03-28T03:44:02.6902762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.18,950.08,9.1
2025-03-28T03:44:08.3499998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.28,951.18,9.1
2025-03-28T03:44:08.4505785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.28,951.18,9.1
2025-03-28T03:44:14.0308658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-03-28T03:44:18.4508989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.74,950.64,9.1
2025-03-28T03:44:20.3510471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.77,949.67,9.1
2025-03-28T03:44:26.0316685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.58,952.48,9.1
2025-03-28T03:44:28.4512431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.58,952.48,9.1
2025-03-28T03:44:31.7219845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,950.97,9.1
2025-03-28T03:44:37.3821766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,951,9.1
2025-03-28T03:44:38.4525278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.1,951,9.1
2025-03-28T03:44:43.0428643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.66,951.56,9.1
2025-03-28T03:44:48.7227160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,953.14,9.1
2025-03-28T03:44:48.7227160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.24,953.14,9.1
2025-03-28T03:44:54.3834837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.91,949.81,9.1
2025-03-28T03:44:58.4541307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.91,949.81,9.1
2025-03-28T03:45:00.0735852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.88,952.78,9.1
2025-03-28T03:45:05.7344689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.63,954.53,9.1
2025-03-28T03:45:08.4542103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.63,954.53,9.1
2025-03-28T03:45:11.4242436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.9,948.8,9.1
2025-03-28T03:45:17.0649733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,954.48,9.1
2025-03-28T03:45:18.4750533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.58,954.48,9.1
2025-03-28T03:45:22.7557234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.65,952.55,9.1
2025-03-28T03:45:28.4156289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-03-28T03:45:28.4864435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.36,950.26,9.1
2025-03-28T03:45:34.0959947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.62,952.52,9.1
2025-03-28T03:45:38.4893960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.62,952.52,9.1
2025-03-28T03:45:39.7663501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-03-28T03:45:45.4469190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,950.95,9.1
2025-03-28T03:45:48.4869878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.05,950.95,9.1
2025-03-28T03:45:51.1173002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.13,951.03,9.1
2025-03-28T03:45:56.1477254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.54,947.44,9.1
2025-03-28T03:45:58.5084859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.54,947.44,9.1
2025-03-28T03:46:01.7916857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-03-28T03:46:07.4685391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.57,950.47,9.1
2025-03-28T03:46:08.5092379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.57,950.47,9.1
2025-03-28T03:46:13.1495830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.68,947.58,9.1
2025-03-28T03:46:18.5098758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.68,947.58,9.1
2025-03-28T03:46:19.4799119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.58,948.48,9.1
2025-03-28T03:46:25.1503726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-03-28T03:46:28.5142151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.85,950.75,9.1
2025-03-28T03:46:30.8302383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957,947.9,9.1
2025-03-28T03:46:36.4911328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-28T03:46:38.5107265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-28T03:46:42.1716038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.96,948.86,9.1
2025-03-28T03:46:47.8413507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.53,949.43,9.1
2025-03-28T03:46:48.5213306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.53,949.43,9.1
2025-03-28T03:46:53.5118343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-03-28T03:46:58.5420681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.86,946.76,9.1
2025-03-28T03:46:59.1822827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.05,948.95,9.1
2025-03-28T03:47:04.8622701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.4,947.3,9.1
2025-03-28T03:47:08.5428268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.4,947.3,9.1
2025-03-28T03:47:10.5229222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.3,948.2,9.1
2025-03-28T03:47:16.2036483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.75,947.65,9.1
2025-03-28T03:47:18.5432161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.75,947.65,9.1
2025-03-28T03:47:21.8641132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-28T03:47:27.5538843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.75,947.65,9.1
2025-03-28T03:47:28.5640868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.75,947.65,9.1
2025-03-28T03:47:33.2143145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.44,947.34,9.1
2025-03-28T03:47:38.8806036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.85,948.75,9.1
2025-03-28T03:47:38.8806036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.85,948.75,9.1
2025-03-28T03:47:44.5313220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-03-28T03:47:48.5814453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.68,946.58,9.1
2025-03-28T03:47:50.2217346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.99,948.89,9.1
2025-03-28T03:47:55.8954356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.96,950.86,9.1
2025-03-28T03:47:58.5820867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.96,950.86,9.1
2025-03-28T03:48:01.5725086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.59,946.49,9.1
2025-03-28T03:48:06.5730745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.57,950.47,9.1
2025-03-28T03:48:08.5833591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.57,950.47,9.1
2025-03-28T03:48:12.2635209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.22,951.12,9.1
2025-03-28T03:48:17.9134096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-28T03:48:18.5837939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.13,948.03,9.1
2025-03-28T03:48:23.5938343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-28T03:48:28.5844486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.12,951.02,9.1
2025-03-28T03:48:29.9347675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.58,951.48,9.1
2025-03-28T03:48:35.6049067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,950.42,9.1
2025-03-28T03:48:38.5950659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.52,950.42,9.1
2025-03-28T03:48:41.2656522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.7,950.6,9.1
2025-03-28T03:48:46.9556915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-03-28T03:48:48.6156812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.49,951.39,9.1
2025-03-28T03:48:51.9562263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.34,951.24,9.1
2025-03-28T03:48:57.6363612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-03-28T03:48:58.6166695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.55,948.45,9.1
2025-03-28T03:49:03.2868593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.59,949.49,9.1
2025-03-28T03:49:08.6177348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.59,949.49,9.1
2025-03-28T03:49:08.9873307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.38,950.28,9.1
2025-03-28T03:49:14.6477449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-03-28T03:49:18.6279356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.23,948.13,9.1
2025-03-28T03:49:20.9880730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.12,947.02,9.1
2025-03-28T03:49:26.6489406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.41,949.31,9.1
2025-03-28T03:49:28.6284528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.41,949.31,9.1
2025-03-28T03:49:32.3288114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.65,947.55,9.1
2025-03-28T03:49:37.9994819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.93,946.83,9.1
2025-03-28T03:49:38.6289422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.93,946.83,9.1
2025-03-28T03:49:43.6697388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.06,946.96,9.1
2025-03-28T03:49:48.6502626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.06,946.96,9.1
2025-03-28T03:49:49.3301435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.31,949.21,9.1
2025-03-28T03:49:55.0204639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.21,948.11,9.1
2025-03-28T03:49:58.6512807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.21,948.11,9.1
2025-03-28T03:50:00.6808113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.9,947.8,9.1
2025-03-28T03:50:06.3616421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,950.97,9.1
2025-03-28T03:50:08.6520001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.07,950.97,9.1
2025-03-28T03:50:12.0213468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.48,949.38,9.1
2025-03-28T03:50:17.7024846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.03,947.93,9.1
2025-03-28T03:50:18.6717875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.03,947.93,9.1
2025-03-28T03:50:23.3728565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-03-28T03:50:28.6724483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-03-28T03:50:29.0528042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.79,948.69,9.1
2025-03-28T03:50:34.0530343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-03-28T03:50:38.6832150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.72,952.62,9.1
2025-03-28T03:50:39.7436849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.06,953.96,9.1
2025-03-28T03:50:45.3941337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.23,949.13,9.1
2025-03-28T03:50:48.7039537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.23,949.13,9.1
2025-03-28T03:50:51.0746661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.43,953.33,9.1
2025-03-28T03:50:57.4047202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.45,952.35,9.1
2025-03-28T03:50:58.7050909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.45,952.35,9.1
2025-03-28T03:51:03.0853871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.81,951.71,9.1
2025-03-28T03:51:08.7460620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,950.18,9.1
2025-03-28T03:51:08.7460620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,950.18,9.1
2025-03-28T03:51:14.4358597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.71,953.61,9.1
2025-03-28T03:51:18.7167724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,962.71,953.61,9.1
2025-03-28T03:51:20.0961029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.33,951.23,9.1
2025-03-28T03:51:25.1173210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.92,950.82,9.1
2025-03-28T03:51:28.7172717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.92,950.82,9.1
2025-03-28T03:51:30.7678134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.75,950.65,9.1
2025-03-28T03:51:36.4681760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.61,951.51,9.1
2025-03-28T03:51:38.7181192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.61,951.51,9.1
2025-03-28T03:51:42.1281193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.71,950.61,9.1
2025-03-28T03:51:47.7985636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.6,950.5,9.1
2025-03-28T03:51:48.7388597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.6,950.5,9.1
2025-03-28T03:51:53.4686929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.65,950.55,9.1
2025-03-28T03:51:58.7254657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.65,950.55,9.1
2025-03-28T03:51:59.1255834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.58,950.48,9.1
2025-03-28T03:52:05.4657493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.53,951.43,9.1
2025-03-28T03:52:08.7260718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.53,951.43,9.1
2025-03-28T03:52:11.1362449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.2,949.1,9.1
2025-03-28T03:52:16.8068373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-03-28T03:52:18.7364594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.47,951.37,9.1
2025-03-28T03:52:22.4869310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.79,951.69,9.1
2025-03-28T03:52:28.1473268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,950.05,9.1
2025-03-28T03:52:28.7370450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.15,950.05,9.1
2025-03-28T03:52:33.8275727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.59,948.49,9.1
2025-03-28T03:52:38.7377281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.59,948.49,9.1
2025-03-28T03:52:39.4916308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,963.31,954.21,9.1
2025-03-28T03:52:45.1783830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.4,950.3,9.1
2025-03-28T03:52:48.7585730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.4,950.3,9.1
2025-03-28T03:52:50.8386273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.28,948.18,9.1
2025-03-28T03:52:56.5191858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.13,952.03,9.1
2025-03-28T03:52:58.7794225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.13,952.03,9.1
2025-03-28T03:53:02.1794213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.28,950.18,9.1
2025-03-28T03:53:07.8696011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.23,949.13,9.1
2025-03-28T03:53:08.7798504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.23,949.13,9.1
2025-03-28T03:53:13.5132374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.86,949.76,9.1
2025-03-28T03:53:18.5402143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.4,951.3,9.1
2025-03-28T03:53:18.7911560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,960.4,951.3,9.1
2025-03-28T03:53:24.2010848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.66,950.56,9.1
2025-03-28T03:53:28.7911743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.66,950.56,9.1
2025-03-28T03:53:29.9013591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.39,948.29,9.1
2025-03-28T03:53:36.2222629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-03-28T03:53:38.7924555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,961.54,952.44,9.1
2025-03-28T03:53:41.9021805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.62,949.52,9.1
2025-03-28T03:53:47.5629967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-28T03:53:48.7931959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-28T03:53:53.2429230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.14,949.04,9.1
2025-03-28T03:53:58.9037228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-28T03:53:58.9037228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,958.52,949.42,9.1
2025-03-28T03:54:04.5842688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.1,944,9.1
2025-03-28T03:54:08.7941202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.1,944,9.1
2025-03-28T03:54:10.2546055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.1,944,9.1
2025-03-28T03:54:15.9350326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.8,947.7,9.1
2025-03-28T03:54:18.8146604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.8,947.7,9.1
2025-03-28T03:54:21.5949317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.55,944.45,9.1
2025-03-28T03:54:27.2754001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-03-28T03:54:28.8156967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,959.05,949.95,9.1
2025-03-28T03:54:32.9356800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.02,945.92,9.1
2025-03-28T03:54:38.6363458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,945.32,9.1
2025-03-28T03:54:38.8066087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.42,945.32,9.1
2025-03-28T03:54:44.2670170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-03-28T03:54:48.8166015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-03-28T03:54:49.9473998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.02,946.92,9.1
2025-03-28T03:54:55.1579297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-03-28T03:54:58.8279993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,954.08,944.98,9.1
2025-03-28T03:55:00.8380269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,957.1,948,9.1
2025-03-28T03:55:06.9782377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-28T03:55:08.8283538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.39,947.29,9.1
2025-03-28T03:55:12.6589252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-28T03:55:18.3193690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-03-28T03:55:18.8291567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,956.21,947.11,9.1
2025-03-28T03:55:23.9994107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,944.24,9.1
2025-03-28T03:55:28.8303418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,953.34,944.24,9.1
2025-03-28T03:55:29.6599260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,955.32,946.22,9.1
2025-03-28T03:55:35.3508462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.55,943.45,9.1
2025-03-28T03:55:38.8303177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,952.55,943.45,9.1
2025-03-28T03:55:41.0110573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.94,942.84,9.1
2025-03-28T03:55:46.6915906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.64,942.54,9.1
2025-03-28T03:55:48.8516927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,951.64,942.54,9.1
2025-03-28T03:55:52.3516281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.58,941.48,9.1
2025-03-28T03:55:58.0322439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,941.43,9.1
2025-03-28T03:55:58.8519177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,950.53,941.43,9.1
2025-03-28T03:56:03.6922687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.9,939.8,9.1
2025-03-28T03:56:08.8522445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.9,939.8,9.1
2025-03-28T03:56:09.3829842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.04,939.94,9.1
2025-03-28T03:56:15.0092574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.58,940.48,9.1
2025-03-28T03:56:18.8389146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,949.58,940.48,9.1
2025-03-28T03:56:20.6895776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.09,937.99,9.1
2025-03-28T03:56:26.3501973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.78,938.68,9.1
2025-03-28T03:56:28.8496030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.78,938.68,9.1
2025-03-28T03:56:31.3906034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948,938.9,9.1
2025-03-28T03:56:37.7204109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.01,937.91,9.1
2025-03-28T03:56:38.8710354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.01,937.91,9.1
2025-03-28T03:56:43.4010816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.97,936.87,9.1
2025-03-28T03:56:49.0609544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.92,938.82,9.1
2025-03-28T03:56:49.0609544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,947.92,938.82,9.1
2025-03-28T03:56:54.7420634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-03-28T03:56:58.8721183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.76,936.66,9.1
2025-03-28T03:56:59.7424096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.13,935.03,9.1
2025-03-28T03:57:05.4227613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.61,939.51,9.1
2025-03-28T03:57:08.8728435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,948.61,939.51,9.1
2025-03-28T03:57:11.0934589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.38,935.28,9.1
2025-03-28T03:57:16.7636643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,935.74,9.1
2025-03-28T03:57:18.8835941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.84,935.74,9.1
2025-03-28T03:57:23.1039699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.82,936.72,9.1
2025-03-28T03:57:28.7741240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.01,936.91,9.1
2025-03-28T03:57:28.8846120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,946.01,936.91,9.1
2025-03-28T03:57:34.4441765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-03-28T03:57:38.8853366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.77,934.67,9.1
2025-03-28T03:57:40.1254906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.6,934.5,9.1
2025-03-28T03:57:45.7859001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.66,936.56,9.1
2025-03-28T03:57:48.8853830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.66,936.56,9.1
2025-03-28T03:57:51.4661431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.96,934.86,9.1
2025-03-28T03:57:57.1361074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-28T03:57:58.9065149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.77,932.67,9.1
2025-03-28T03:58:02.8163749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,943.2,934.1,9.1
2025-03-28T03:58:08.4767393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.11,936.01,9.1
2025-03-28T03:58:08.9074866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,945.11,936.01,9.1
2025-03-28T03:58:14.1572625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-03-28T03:58:18.9172458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.1,932,9.1
2025-03-28T03:58:19.8181200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.36,933.26,9.1
2025-03-28T03:58:25.4983032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-03-28T03:58:28.9380246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,944.08,934.98,9.1
2025-03-28T03:58:30.5088084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.35,932.25,9.1
2025-03-28T03:58:36.1793958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-03-28T03:58:38.9393662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.29,932.19,9.1
2025-03-28T03:58:41.8388629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.99,933.89,9.1
2025-03-28T03:58:47.5198347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,933.23,9.1
2025-03-28T03:58:48.9394238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.33,933.23,9.1
2025-03-28T03:58:53.1897939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.21,931.11,9.1
2025-03-28T03:58:58.8701963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-03-28T03:58:58.9607980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,942.89,933.79,9.1
2025-03-28T03:59:05.2024303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.96,932.86,9.1
2025-03-28T03:59:08.9707698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.96,932.86,9.1
2025-03-28T03:59:10.8817402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.58,930.48,9.1
2025-03-28T03:59:16.5416706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.38,932.28,9.1
2025-03-28T03:59:18.9921648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,941.38,932.28,9.1
2025-03-28T03:59:22.2223835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,940.93,931.83,9.1
2025-03-28T03:59:27.8924488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.72,929.62,9.1
2025-03-28T03:59:29.0026099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.72,929.62,9.1
2025-03-28T03:59:33.5735124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-03-28T03:59:39.2330789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-03-28T03:59:39.2330789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.87,930.77,9.1
2025-03-28T03:59:44.9138265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.53,929.43,9.1
2025-03-28T03:59:49.0043570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,938.53,929.43,9.1
2025-03-28T03:59:50.5741838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.69,927.59,9.1
2025-03-28T03:59:56.2648029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-03-28T03:59:59.0049528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,939.16,930.06,9.1
2025-03-28T04:00:01.9154681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,937.3,928.2,9.1
2025-03-28T04:00:07.6051153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.84,926.74,9.1
2025-03-28T04:00:09.0254354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.84,926.74,9.1
2025-03-28T04:00:13.2661528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.56,927.46,9.1
2025-03-28T04:00:18.9563629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-03-28T04:00:19.0360230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.92,926.82,9.1
2025-03-28T04:00:24.6164255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.55,926.45,9.1
2025-03-28T04:00:29.0298464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.55,926.45,9.1
2025-03-28T04:00:30.2726107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,935.76,926.66,9.1
2025-03-28T04:00:35.9330470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-03-28T04:00:39.0431586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.32,927.22,9.1
2025-03-28T04:00:41.6133801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.1,923,9.1
2025-03-28T04:00:47.2741566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-03-28T04:00:49.0640518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.72,925.62,9.1
2025-03-28T04:00:52.9743287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.59,925.49,9.1
2025-03-28T04:00:58.6252464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.9,919.8,9.1
2025-03-28T04:00:59.0746117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.9,919.8,9.1
2025-03-28T04:01:04.3152626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-03-28T04:01:09.0757029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,936.68,927.58,9.1
2025-03-28T04:01:09.9657064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,934.54,925.44,9.1
2025-03-28T04:01:15.6460694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-03-28T04:01:19.0960804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.02,918.92,9.1
2025-03-28T04:01:21.3063451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.95,923.85,9.1
2025-03-28T04:01:26.9964467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.53,924.43,9.1
2025-03-28T04:01:29.0966767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,933.53,924.43,9.1
2025-03-28T04:01:32.6676152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.88,918.78,9.1
2025-03-28T04:01:38.3472789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-03-28T04:01:39.1074790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.51,919.41,9.1
2025-03-28T04:01:44.0080532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-03-28T04:01:49.1284175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,932.77,923.67,9.1
2025-03-28T04:01:49.6979852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.02,916.92,9.1
2025-03-28T04:01:55.3585863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-03-28T04:01:59.1294221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,928.33,919.23,9.1
2025-03-28T04:02:01.0292798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,930.43,921.33,9.1
2025-03-28T04:02:06.6993017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.54,916.44,9.1
2025-03-28T04:02:09.1297999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.54,916.44,9.1
2025-03-28T04:02:12.3797405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.09,917.99,9.1
2025-03-28T04:02:18.0402929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-03-28T04:02:19.1408120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,927.44,918.34,9.1
2025-03-28T04:02:23.0711594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.84,916.74,9.1
2025-03-28T04:02:28.7208915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.49,917.39,9.1
2025-03-28T04:02:29.1411054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,926.49,917.39,9.1
2025-03-28T04:02:34.4115115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.25,915.15,9.1
2025-03-28T04:02:39.1619300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.25,915.15,9.1
2025-03-28T04:02:40.0815425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.66,916.56,9.1
2025-03-28T04:02:46.4125155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.8,914.7,9.1
2025-03-28T04:02:49.1828521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.8,914.7,9.1
2025-03-28T04:02:52.0726352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.6,915.5,9.1
2025-03-28T04:02:57.7629624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-03-28T04:02:59.1934898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.08,912.98,9.1
2025-03-28T04:03:03.4234939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.71,914.61,9.1
2025-03-28T04:03:08.4541882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.03,914.93,9.1
2025-03-28T04:03:09.2039456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,924.03,914.93,9.1
2025-03-28T04:03:14.1145837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.2,911.1,9.1
2025-03-28T04:03:19.2151704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.2,911.1,9.1
2025-03-28T04:03:19.7847298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.16,913.06,9.1
2025-03-28T04:03:25.4455775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,915.95,9.1
2025-03-28T04:03:29.2055439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,925.05,915.95,9.1
2025-03-28T04:03:31.7952870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.74,910.64,9.1
2025-03-28T04:03:37.4557052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-03-28T04:03:39.2162153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.58,912.48,9.1
2025-03-28T04:03:43.1365876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,923.48,914.38,9.1
2025-03-28T04:03:48.7963193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.19,911.09,9.1
2025-03-28T04:03:49.2164684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.19,911.09,9.1
2025-03-28T04:03:54.4767436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.91,911.81,9.1
2025-03-28T04:03:59.2171492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,920.91,911.81,9.1
2025-03-28T04:04:00.1479576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-03-28T04:04:05.8282245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-03-28T04:04:09.2283457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,921.4,912.3,9.1
2025-03-28T04:04:11.4884161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.31,910.21,9.1
2025-03-28T04:04:17.1784702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-03-28T04:04:19.2489229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,916.96,907.86,9.1
2025-03-28T04:04:22.8290243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.92,909.82,9.1
2025-03-28T04:04:28.5100079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.17,910.07,9.1
2025-03-28T04:04:29.2597536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.17,910.07,9.1
2025-03-28T04:04:34.1802503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.19,909.09,9.1
2025-03-28T04:04:39.2599132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.19,909.09,9.1
2025-03-28T04:04:39.8602389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.12,905.02,9.1
2025-03-28T04:04:45.5195312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-03-28T04:04:49.2665269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,922.47,913.37,9.1
2025-03-28T04:04:51.1970932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.03,908.93,9.1
2025-03-28T04:04:56.8576208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-03-28T04:04:59.2676833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.41,904.31,9.1
2025-03-28T04:05:02.5378954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,919.09,909.99,9.1
2025-03-28T04:05:08.1986624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.32,909.22,9.1
2025-03-28T04:05:09.2679967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.32,909.22,9.1
2025-03-28T04:05:13.8785008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.75,904.65,9.1
2025-03-28T04:05:18.8794878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-03-28T04:05:19.2792715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,917.32,908.22,9.1
2025-03-28T04:05:24.5698815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.07,908.97,9.1
2025-03-28T04:05:29.3002357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,918.07,908.97,9.1
2025-03-28T04:05:30.2195258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.55,904.45,9.1
2025-03-28T04:05:35.9201356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.88,906.78,9.1
2025-03-28T04:05:39.2999656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.88,906.78,9.1
2025-03-28T04:05:41.5703487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.94,905.84,9.1
2025-03-28T04:05:47.2508158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-03-28T04:05:49.3029601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.48,905.38,9.1
2025-03-28T04:05:53.5815851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,912.04,902.94,9.1
2025-03-28T04:05:58.5920603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-03-28T04:05:59.3219157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,913.06,903.96,9.1
2025-03-28T04:06:04.2518109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-28T04:06:09.3224583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,915.36,906.26,9.1
2025-03-28T04:06:09.9429982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.75,899.65,9.1
2025-03-28T04:06:15.6028873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-03-28T04:06:19.3334016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.21,901.11,9.1
2025-03-28T04:06:21.9537864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,914.25,905.15,9.1
2025-03-28T04:06:27.6140695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.98,897.88,9.1
2025-03-28T04:06:29.3338234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.98,897.88,9.1
2025-03-28T04:06:33.2938124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.97,899.87,9.1
2025-03-28T04:06:38.9647462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.11,901.01,9.1
2025-03-28T04:06:39.3550640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,910.11,901.01,9.1
2025-03-28T04:06:44.6352590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.14,898.04,9.1
2025-03-28T04:06:49.3549867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.14,898.04,9.1
2025-03-28T04:06:50.3051183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.48,898.38,9.1
2025-03-28T04:06:55.9858129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-03-28T04:06:59.3662460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.19,898.09,9.1
2025-03-28T04:07:01.6466621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.17,898.07,9.1
2025-03-28T04:07:07.3263972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,897.3,9.1
2025-03-28T04:07:09.3669619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.4,897.3,9.1
2025-03-28T04:07:12.9871146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,905.81,896.71,9.1
2025-03-28T04:07:18.6779655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,897.85,9.1
2025-03-28T04:07:19.3878482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.95,897.85,9.1
2025-03-28T04:07:24.3373532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.65,897.55,9.1
2025-03-28T04:07:29.3878598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.65,897.55,9.1
2025-03-28T04:07:30.0177639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.6,897.5,9.1
2025-03-28T04:07:35.6784022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.49,898.39,9.1
2025-03-28T04:07:39.3991257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.49,898.39,9.1
2025-03-28T04:07:41.3586731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,908.02,898.92,9.1
2025-03-28T04:07:47.0297387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.58,898.48,9.1
2025-03-28T04:07:49.3997951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,907.58,898.48,9.1
2025-03-28T04:07:52.7099101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.03,896.93,9.1
2025-03-28T04:07:57.7002380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-03-28T04:07:59.4207467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,906.84,897.74,9.1
2025-03-28T04:08:04.0404530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.45,894.35,9.1
2025-03-28T04:08:09.7012341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.45,894.35,9.1
2025-03-28T04:08:09.7012341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.45,894.35,9.1
2025-03-28T04:08:15.3911519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-03-28T04:08:19.4221747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,903.82,894.72,9.1
2025-03-28T04:08:21.0521371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.13,892.03,9.1
2025-03-28T04:08:26.7422402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-03-28T04:08:29.4225956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.51,892.41,9.1
2025-03-28T04:08:31.7324065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.71,893.61,9.1
2025-03-28T04:08:37.4128942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,891.1,9.1
2025-03-28T04:08:39.4329820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.2,891.1,9.1
2025-03-28T04:08:43.0831737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.01,891.91,9.1
2025-03-28T04:08:48.7642088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-03-28T04:08:49.4436219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,902.87,893.77,9.1
2025-03-28T04:08:55.0942007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,891.92,9.1
2025-03-28T04:08:59.4541544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.02,891.92,9.1
2025-03-28T04:09:00.7843691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,901.36,892.26,9.1
2025-03-28T04:09:06.4213330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,891.63,9.1
2025-03-28T04:09:09.4410026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.73,891.63,9.1
2025-03-28T04:09:12.1117858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.85,889.75,9.1
2025-03-28T04:09:17.7616451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,890.98,9.1
2025-03-28T04:09:19.4614344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,900.08,890.98,9.1
2025-03-28T04:09:23.4419402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.7,887.6,9.1
2025-03-28T04:09:29.1065591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-28T04:09:29.4724403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.07,887.97,9.1
2025-03-28T04:09:34.7833594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,889.03,9.1
2025-03-28T04:09:39.4735136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,898.13,889.03,9.1
2025-03-28T04:09:40.4633109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.96,886.86,9.1
2025-03-28T04:09:46.1435356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-03-28T04:09:49.4739954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.69,885.59,9.1
2025-03-28T04:09:51.8042319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.65,887.55,9.1
2025-03-28T04:09:57.4845733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-03-28T04:09:59.4747731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.47,886.37,9.1
2025-03-28T04:10:03.1549520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.12,884.02,9.1
2025-03-28T04:10:08.8250150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-28T04:10:09.4752286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,896.54,887.44,9.1
2025-03-28T04:10:14.4856237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.56,884.46,9.1
2025-03-28T04:10:19.4763206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.56,884.46,9.1
2025-03-28T04:10:20.1762574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.05,884.95,9.1
2025-03-28T04:10:25.8363455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-28T04:10:29.4966406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.97,886.87,9.1
2025-03-28T04:10:31.5168832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.44,883.34,9.1
2025-03-28T04:10:37.1773556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-28T04:10:39.5076374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.83,886.73,9.1
2025-03-28T04:10:42.8579076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,897.65,888.55,9.1
2025-03-28T04:10:48.5284504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-28T04:10:49.5082885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.1,886,9.1
2025-03-28T04:10:54.1980789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,894.48,885.38,9.1
2025-03-28T04:10:59.8593185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-28T04:10:59.8593185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,895.25,886.15,9.1
2025-03-28T04:11:05.5396311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.67,882.57,9.1
2025-03-28T04:11:09.5299290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.67,882.57,9.1
2025-03-28T04:11:10.5594835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.1,882,9.1
2025-03-28T04:11:16.9004415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-28T04:11:19.5300046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.7,883.6,9.1
2025-03-28T04:11:22.5600738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.14,881.04,9.1
2025-03-28T04:11:28.2411877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-03-28T04:11:29.5414418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.28,883.18,9.1
2025-03-28T04:11:33.9010927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.11,882.01,9.1
2025-03-28T04:11:39.5913528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.51,882.41,9.1
2025-03-28T04:11:39.5913528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.51,882.41,9.1
2025-03-28T04:11:45.2419161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.4,883.3,9.1
2025-03-28T04:11:49.5419483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.4,883.3,9.1
2025-03-28T04:11:50.9319756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.67,881.57,9.1
2025-03-28T04:11:55.9332751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-03-28T04:11:59.5430919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,893.16,884.06,9.1
2025-03-28T04:12:01.6231983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.21,882.11,9.1
2025-03-28T04:12:07.2739066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.39,880.29,9.1
2025-03-28T04:12:09.5437279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.39,880.29,9.1
2025-03-28T04:12:13.6145710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.81,883.71,9.1
2025-03-28T04:12:19.2843516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,880.61,9.1
2025-03-28T04:12:19.5541682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,889.71,880.61,9.1
2025-03-28T04:12:24.9753220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.73,878.63,9.1
2025-03-28T04:12:29.5654986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.73,878.63,9.1
2025-03-28T04:12:30.6253247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,892.1,883,9.1
2025-03-28T04:12:36.3058822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.01,880.91,9.1
2025-03-28T04:12:39.5863665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.01,880.91,9.1
2025-03-28T04:12:41.9660185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.99,878.89,9.1
2025-03-28T04:12:47.6569440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,882.47,9.1
2025-03-28T04:12:49.5767982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,891.57,882.47,9.1
2025-03-28T04:12:53.3166551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,890.33,881.23,9.1
2025-03-28T04:12:58.3369351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.29,878.19,9.1
2025-03-28T04:12:59.5875937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.29,878.19,9.1
2025-03-28T04:13:03.9972159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.93,878.83,9.1
2025-03-28T04:13:09.6776201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-03-28T04:13:09.6776201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,887.3,878.2,9.1
2025-03-28T04:13:15.3386326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.94,877.84,9.1
2025-03-28T04:13:19.5982197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.94,877.84,9.1
2025-03-28T04:13:21.0106415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.12,874.02,9.1
2025-03-28T04:13:27.3349354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-03-28T04:13:29.5851716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,886.95,877.85,9.1
2025-03-28T04:13:33.0159923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.56,875.46,9.1
2025-03-28T04:13:38.6859614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-03-28T04:13:39.5860418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.98,872.88,9.1
2025-03-28T04:13:44.3567663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.25,875.15,9.1
2025-03-28T04:13:49.5870886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,884.25,875.15,9.1
2025-03-28T04:13:50.0271428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.08,873.98,9.1
2025-03-28T04:13:55.7074604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.6,873.5,9.1
2025-03-28T04:13:59.5870024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.6,873.5,9.1
2025-03-28T04:14:01.3679611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.31,873.21,9.1
2025-03-28T04:14:07.0581105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.46,874.36,9.1
2025-03-28T04:14:09.6080565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.46,874.36,9.1
2025-03-28T04:14:12.7181189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,883.37,874.27,9.1
2025-03-28T04:14:18.3999032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,873.34,9.1
2025-03-28T04:14:19.6183521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.44,873.34,9.1
2025-03-28T04:14:24.0586685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.95,872.85,9.1
2025-03-28T04:14:29.7391043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-28T04:14:29.7391043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,881.27,872.17,9.1
2025-03-28T04:14:35.4098474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-03-28T04:14:39.6199757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,879.31,870.21,9.1
2025-03-28T04:14:41.0907419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,878.95,869.85,9.1
2025-03-28T04:14:46.7511844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.52,871.42,9.1
2025-03-28T04:14:49.6406177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.52,871.42,9.1
2025-03-28T04:14:52.4311410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.89,868.79,9.1
2025-03-28T04:14:58.0918866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-03-28T04:14:59.6418797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,876.29,867.19,9.1
2025-03-28T04:15:03.7820743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,882.86,873.76,9.1
2025-03-28T04:15:09.4425493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.23,866.13,9.1
2025-03-28T04:15:09.6563853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.23,866.13,9.1
2025-03-28T04:15:15.1230603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,868.44,9.1
2025-03-28T04:15:19.6732812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.54,868.44,9.1
2025-03-28T04:15:20.7834875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,880.53,871.43,9.1
2025-03-28T04:15:26.4631828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.61,865.51,9.1
2025-03-28T04:15:29.6738049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.61,865.51,9.1
2025-03-28T04:15:32.1335019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.34,865.24,9.1
2025-03-28T04:15:37.8141203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.53,868.43,9.1
2025-03-28T04:15:39.6740794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,877.53,868.43,9.1
2025-03-28T04:15:43.4752357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.31,865.21,9.1
2025-03-28T04:15:49.1550884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.89,863.79,9.1
2025-03-28T04:15:49.6848025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.89,863.79,9.1
2025-03-28T04:15:54.8153905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-03-28T04:15:59.6861046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,875.41,866.31,9.1
2025-03-28T04:16:00.4955451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-03-28T04:16:06.1561234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-03-28T04:16:09.7066605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.16,865.06,9.1
2025-03-28T04:16:11.8465651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,873.45,864.35,9.1
2025-03-28T04:16:17.5071630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-03-28T04:16:19.7074223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.52,865.42,9.1
2025-03-28T04:16:23.1877888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.5,865.4,9.1
2025-03-28T04:16:28.8475956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.98,863.88,9.1
2025-03-28T04:16:29.7281803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.98,863.88,9.1
2025-03-28T04:16:34.5386975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-03-28T04:16:39.7189250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,874.87,865.77,9.1
2025-03-28T04:16:40.1988332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.03,862.93,9.1
2025-03-28T04:16:45.8794497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.9,861.8,9.1
2025-03-28T04:16:49.7298578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.9,861.8,9.1
2025-03-28T04:16:51.5397712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,872.36,863.26,9.1
2025-03-28T04:16:57.2200721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-28T04:16:59.7301684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.95,860.85,9.1
2025-03-28T04:17:02.8899154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.08,860.98,9.1
2025-03-28T04:17:08.5705252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-28T04:17:09.7404040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.19,861.09,9.1
2025-03-28T04:17:14.2315287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.01,859.91,9.1
2025-03-28T04:17:19.9115413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.36,860.26,9.1
2025-03-28T04:17:19.9115413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.36,860.26,9.1
2025-03-28T04:17:25.5721174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,858.65,9.1
2025-03-28T04:17:29.7723894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.75,858.65,9.1
2025-03-28T04:17:30.5923811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.87,859.77,9.1
2025-03-28T04:17:36.2525223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.04,858.94,9.1
2025-03-28T04:17:39.7586743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.04,858.94,9.1
2025-03-28T04:17:41.9185684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.3,859.2,9.1
2025-03-28T04:17:47.5995328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.32,856.22,9.1
2025-03-28T04:17:49.7793467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.32,856.22,9.1
2025-03-28T04:17:53.9400196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.61,861.51,9.1
2025-03-28T04:17:59.5904270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-03-28T04:17:59.7905688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.95,856.85,9.1
2025-03-28T04:18:05.2809303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-03-28T04:18:09.7913636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-03-28T04:18:10.9409788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.82,859.72,9.1
2025-03-28T04:18:16.6214373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.48,855.38,9.1
2025-03-28T04:18:19.7921065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.48,855.38,9.1
2025-03-28T04:18:22.2814639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.75,855.65,9.1
2025-03-28T04:18:27.9622900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.74,857.64,9.1
2025-03-28T04:18:29.8123660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.74,857.64,9.1
2025-03-28T04:18:33.6227215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.27,856.17,9.1
2025-03-28T04:18:39.3130136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.7,855.6,9.1
2025-03-28T04:18:39.8327369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,864.7,855.6,9.1
2025-03-28T04:18:44.9734197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-03-28T04:18:49.8438830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.82,856.72,9.1
2025-03-28T04:18:50.6534168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.59,858.49,9.1
2025-03-28T04:18:55.6541920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,857.05,9.1
2025-03-28T04:18:59.8439273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,866.15,857.05,9.1
2025-03-28T04:19:01.3342140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.58,859.48,9.1
2025-03-28T04:19:06.9953265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-03-28T04:19:09.8449217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,868.4,859.3,9.1
2025-03-28T04:19:12.6955360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.64,856.54,9.1
2025-03-28T04:19:19.0057945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.62,854.52,9.1
2025-03-28T04:19:19.8561920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.62,854.52,9.1
2025-03-28T04:19:24.6965717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,856.08,9.1
2025-03-28T04:19:29.8665239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,865.18,856.08,9.1
2025-03-28T04:19:30.3466731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.79,854.69,9.1
2025-03-28T04:19:36.0370986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.18,851.08,9.1
2025-03-28T04:19:39.8770520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.18,851.08,9.1
2025-03-28T04:19:41.6969725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.68,854.58,9.1
2025-03-28T04:19:47.3773131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-28T04:19:49.8980579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-28T04:19:53.0384371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.98,849.88,9.1
2025-03-28T04:19:58.7182670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-28T04:19:59.8984007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,863.33,854.23,9.1
2025-03-28T04:20:04.3786680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.73,851.63,9.1
2025-03-28T04:20:10.0689499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-28T04:20:10.0689499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-28T04:20:15.7306841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-03-28T04:20:19.9099702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,861.2,852.1,9.1
2025-03-28T04:20:20.7498500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.93,848.83,9.1
2025-03-28T04:20:26.4110130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-03-28T04:20:29.9106702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.53,849.43,9.1
2025-03-28T04:20:32.7605593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.56,850.46,9.1
2025-03-28T04:20:37.7510418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.1,851,9.1
2025-03-28T04:20:39.9315644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,860.1,851,9.1
2025-03-28T04:20:43.4420274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.05,846.95,9.1
2025-03-28T04:20:49.1016483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,849.37,9.1
2025-03-28T04:20:49.9419756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.47,849.37,9.1
2025-03-28T04:20:55.4523206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.13,847.03,9.1
2025-03-28T04:20:59.9429880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.13,847.03,9.1
2025-03-28T04:21:00.4429452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.96,844.86,9.1
2025-03-28T04:21:06.1236881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-03-28T04:21:09.9439401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.58,847.48,9.1
2025-03-28T04:21:11.7939776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.6,848.5,9.1
2025-03-28T04:21:17.4738690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.35,842.25,9.1
2025-03-28T04:21:19.9445121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.35,842.25,9.1
2025-03-28T04:21:23.1447043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.34,846.24,9.1
2025-03-28T04:21:28.8252688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-28T04:21:29.9648407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.24,850.14,9.1
2025-03-28T04:21:34.4749473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.48,840.38,9.1
2025-03-28T04:21:40.1761262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-03-28T04:21:40.1761262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.74,844.64,9.1
2025-03-28T04:21:46.4866496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.19,850.09,9.1
2025-03-28T04:21:49.9905713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.19,850.09,9.1
2025-03-28T04:21:52.1768931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.01,840.91,9.1
2025-03-28T04:21:57.8224665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-28T04:21:59.9725529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-28T04:22:03.5034604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.52,848.42,9.1
2025-03-28T04:22:09.1638907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-28T04:22:09.9834648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.67,843.57,9.1
2025-03-28T04:22:14.8435607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-03-28T04:22:20.0042796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.65,840.55,9.1
2025-03-28T04:22:20.5041398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.84,843.74,9.1
2025-03-28T04:22:26.1951146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.5,844.4,9.1
2025-03-28T04:22:30.0055715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,853.5,844.4,9.1
2025-03-28T04:22:31.2050418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.57,839.47,9.1
2025-03-28T04:22:37.5355198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-03-28T04:22:40.0060705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.94,839.84,9.1
2025-03-28T04:22:42.5360857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,852.09,842.99,9.1
2025-03-28T04:22:48.2167747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.19,840.09,9.1
2025-03-28T04:22:50.0060215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.19,840.09,9.1
2025-03-28T04:22:54.5463497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.7,838.6,9.1
2025-03-28T04:23:00.2274662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.27,840.17,9.1
2025-03-28T04:23:00.2274662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,849.27,840.17,9.1
2025-03-28T04:23:05.8878330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,839.46,9.1
2025-03-28T04:23:10.0183953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.56,839.46,9.1
2025-03-28T04:23:11.5679336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.88,838.78,9.1
2025-03-28T04:23:17.2384730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.45,837.35,9.1
2025-03-28T04:23:20.0181937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.45,837.35,9.1
2025-03-28T04:23:22.9184552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.99,837.89,9.1
2025-03-28T04:23:28.5688726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T04:23:30.0195687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T04:23:34.2598111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.1,837,9.1
2025-03-28T04:23:39.9196023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-03-28T04:23:40.0202095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.28,837.18,9.1
2025-03-28T04:23:45.6108736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-03-28T04:23:50.0407006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.68,835.58,9.1
2025-03-28T04:23:51.2703468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,848.77,839.67,9.1
2025-03-28T04:23:56.9516862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-28T04:24:00.0512923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-28T04:24:02.6114511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.75,836.65,9.1
2025-03-28T04:24:08.2924566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-28T04:24:10.0517936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,850.19,841.09,9.1
2025-03-28T04:24:13.9524857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.76,837.66,9.1
2025-03-28T04:24:18.9730480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.9,834.8,9.1
2025-03-28T04:24:20.0525733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.9,834.8,9.1
2025-03-28T04:24:25.3035041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-28T04:24:30.0533974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.92,836.82,9.1
2025-03-28T04:24:30.9731247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.86,835.76,9.1
2025-03-28T04:24:36.6340026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,833.43,9.1
2025-03-28T04:24:40.0545268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.53,833.43,9.1
2025-03-28T04:24:42.3242319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.08,832.98,9.1
2025-03-28T04:24:47.9850212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,834.92,9.1
2025-03-28T04:24:50.0550822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,844.02,834.92,9.1
2025-03-28T04:24:53.0153527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.75,831.65,9.1
2025-03-28T04:24:59.3358325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.83,832.73,9.1
2025-03-28T04:25:00.0761485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,841.83,832.73,9.1
2025-03-28T04:25:05.0157290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-03-28T04:25:10.0866026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.59,831.49,9.1
2025-03-28T04:25:10.6764980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,842.37,833.27,9.1
2025-03-28T04:25:15.6967837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-03-28T04:25:20.0868534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.89,830.79,9.1
2025-03-28T04:25:22.0168151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-03-28T04:25:27.6978337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.06,833.96,9.1
2025-03-28T04:25:30.0974271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,843.06,833.96,9.1
2025-03-28T04:25:32.6981554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.53,830.43,9.1
2025-03-28T04:25:39.0581754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.23,831.13,9.1
2025-03-28T04:25:40.1087043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.23,831.13,9.1
2025-03-28T04:25:44.7088873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.51,830.41,9.1
2025-03-28T04:25:50.3891940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-28T04:25:50.3891940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,838.47,829.37,9.1
2025-03-28T04:25:56.0599783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-03-28T04:26:00.1297973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.06,830.96,9.1
2025-03-28T04:26:01.7401790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-03-28T04:26:07.4009000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-03-28T04:26:10.1306488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.93,828.83,9.1
2025-03-28T04:26:12.4244710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,839.86,830.76,9.1
2025-03-28T04:26:18.0673661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-03-28T04:26:20.1275173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-03-28T04:26:23.7573700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.87,827.77,9.1
2025-03-28T04:26:29.4079169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T04:26:30.1280720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T04:26:35.7580811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-03-28T04:26:40.1486827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.2,825.1,9.1
2025-03-28T04:26:41.4181877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.82,827.72,9.1
2025-03-28T04:26:47.1093198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.2,828.1,9.1
2025-03-28T04:26:50.1496260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,837.2,828.1,9.1
2025-03-28T04:26:52.7692981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.17,825.07,9.1
2025-03-28T04:26:58.4496699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-28T04:27:00.1499719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,835.27,826.17,9.1
2025-03-28T04:27:04.1097990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.16,827.06,9.1
2025-03-28T04:27:09.8009201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.41,825.31,9.1
2025-03-28T04:27:10.1503578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,834.41,825.31,9.1
2025-03-28T04:27:15.4515527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832,822.9,9.1
2025-03-28T04:27:20.1614397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832,822.9,9.1
2025-03-28T04:27:21.1320137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.51,827.41,9.1
2025-03-28T04:27:26.8019771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.24,823.14,9.1
2025-03-28T04:27:30.1619312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.24,823.14,9.1
2025-03-28T04:27:32.4819215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.43,823.33,9.1
2025-03-28T04:27:38.1544296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,824.83,9.1
2025-03-28T04:27:40.1628836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,833.93,824.83,9.1
2025-03-28T04:27:43.8329433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.59,823.49,9.1
2025-03-28T04:27:48.8331790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-28T04:27:50.1833406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.36,822.26,9.1
2025-03-28T04:27:54.5039926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.56,823.46,9.1
2025-03-28T04:28:00.1844369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.56,823.46,9.1
2025-03-28T04:28:00.8346194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.68,823.58,9.1
2025-03-28T04:28:06.5048354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.82,821.72,9.1
2025-03-28T04:28:10.2048041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.82,821.72,9.1
2025-03-28T04:28:12.1845883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.72,822.62,9.1
2025-03-28T04:28:17.8654824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,822.27,9.1
2025-03-28T04:28:20.2056817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,831.37,822.27,9.1
2025-03-28T04:28:23.5262362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.45,821.35,9.1
2025-03-28T04:28:29.2063522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-28T04:28:30.2163860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.65,821.55,9.1
2025-03-28T04:28:34.8669419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.43,820.33,9.1
2025-03-28T04:28:40.5565874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-03-28T04:28:40.5565874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.83,821.73,9.1
2025-03-28T04:28:46.2078688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-28T04:28:50.2376167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.12,821.02,9.1
2025-03-28T04:28:51.9075572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.17,819.07,9.1
2025-03-28T04:28:57.5579078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-03-28T04:29:00.2486701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,832.07,822.97,9.1
2025-03-28T04:29:03.2385395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,829.94,820.84,9.1
2025-03-28T04:29:08.9089687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-28T04:29:10.2489927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.7,819.6,9.1
2025-03-28T04:29:14.5892309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,830.3,821.2,9.1
2025-03-28T04:29:20.2493720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.25,818.15,9.1
2025-03-28T04:29:20.2493789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.25,818.15,9.1
2025-03-28T04:29:25.9303634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-28T04:29:30.2502575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-28T04:29:31.5911192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.06,817.96,9.1
2025-03-28T04:29:37.2712727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-28T04:29:40.2712096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,828.34,819.24,9.1
2025-03-28T04:29:42.9412975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-28T04:29:48.6216532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-28T04:29:50.2715591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.03,816.93,9.1
2025-03-28T04:29:54.2819827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,827.99,818.89,9.1
2025-03-28T04:29:59.9626127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-28T04:30:00.2728317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.73,814.63,9.1
2025-03-28T04:30:05.6227092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-28T04:30:10.2728645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.68,816.58,9.1
2025-03-28T04:30:10.6432487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.74,817.64,9.1
2025-03-28T04:30:16.9639911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-28T04:30:20.2844772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-28T04:30:21.9940377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,824.79,815.69,9.1
2025-03-28T04:30:27.6650588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-28T04:30:30.2752325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.86,816.76,9.1
2025-03-28T04:30:33.3209809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-28T04:30:38.9913843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-28T04:30:40.2714227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.9,814.8,9.1
2025-03-28T04:30:45.3212335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-28T04:30:50.2820422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,825.15,816.05,9.1
2025-03-28T04:30:50.9919121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.68,812.58,9.1
2025-03-28T04:30:56.6726464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-28T04:31:00.2927800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.84,813.74,9.1
2025-03-28T04:31:02.3331180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-28T04:31:08.0128230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-28T04:31:10.2939348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.3,813.2,9.1
2025-03-28T04:31:13.6838070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.66,813.56,9.1
2025-03-28T04:31:19.3637394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.61,810.51,9.1
2025-03-28T04:31:20.2939077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.61,810.51,9.1
2025-03-28T04:31:24.3541786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,823.55,814.45,9.1
2025-03-28T04:31:30.0446847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-28T04:31:30.3145590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.82,811.72,9.1
2025-03-28T04:31:36.3651819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,809.98,9.1
2025-03-28T04:31:40.3160583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.08,809.98,9.1
2025-03-28T04:31:42.0454142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-28T04:31:47.7165741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,811.21,9.1
2025-03-28T04:31:50.3160197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,820.31,811.21,9.1
2025-03-28T04:31:53.3968411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.97,810.87,9.1
2025-03-28T04:31:59.0668430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-28T04:32:00.3265233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.64,810.54,9.1
2025-03-28T04:32:04.7474989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.58,809.48,9.1
2025-03-28T04:32:09.7474287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-28T04:32:10.3378651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,821.42,812.32,9.1
2025-03-28T04:32:15.4182354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-28T04:32:20.3481271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-28T04:32:21.0889497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.66,808.56,9.1
2025-03-28T04:32:26.7587776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-28T04:32:30.3594094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-28T04:32:32.4394142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.86,808.76,9.1
2025-03-28T04:32:38.7797585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,808.35,9.1
2025-03-28T04:32:40.3596811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.45,808.35,9.1
2025-03-28T04:32:44.4397668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,818.22,809.12,9.1
2025-03-28T04:32:50.1204399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-28T04:32:50.3603629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.51,808.41,9.1
2025-03-28T04:32:55.7808422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-28T04:33:00.3809259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.73,806.63,9.1
2025-03-28T04:33:01.4612350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,819.82,810.72,9.1
2025-03-28T04:33:07.1214911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-28T04:33:10.3922802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.85,805.75,9.1
2025-03-28T04:33:12.8119203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.44,807.34,9.1
2025-03-28T04:33:18.4724376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-28T04:33:20.3928965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.76,808.66,9.1
2025-03-28T04:33:23.4924071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,815.56,806.46,9.1
2025-03-28T04:33:29.1434694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-28T04:33:30.4034825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-28T04:33:34.8336889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,817.33,808.23,9.1
2025-03-28T04:33:40.4937390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-28T04:33:40.4937390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-28T04:33:46.8445240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-28T04:33:50.4344687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.96,804.86,9.1
2025-03-28T04:33:52.5045784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.09,806.99,9.1
2025-03-28T04:33:58.1851014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-03-28T04:34:00.4491463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-03-28T04:34:03.8561066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.42,804.32,9.1
2025-03-28T04:34:09.5361920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.11,804.01,9.1
2025-03-28T04:34:10.4661159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.11,804.01,9.1
2025-03-28T04:34:15.1961707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-28T04:34:20.4768855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.14,805.04,9.1
2025-03-28T04:34:20.8771632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.83,802.73,9.1
2025-03-28T04:34:26.5369860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-28T04:34:30.4775105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.29,802.19,9.1
2025-03-28T04:34:32.2181583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.31,805.21,9.1
2025-03-28T04:34:37.8784883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-28T04:34:40.4784394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.52,800.42,9.1
2025-03-28T04:34:43.5687913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-28T04:34:49.2152605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.93,802.83,9.1
2025-03-28T04:34:50.4650782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.93,802.83,9.1
2025-03-28T04:34:54.8951946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.03,800.93,9.1
2025-03-28T04:35:00.5553174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-03-28T04:35:00.5553174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.99,800.89,9.1
2025-03-28T04:35:06.2461861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.55,801.45,9.1
2025-03-28T04:35:10.4958188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.55,801.45,9.1
2025-03-28T04:35:11.9067014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,809.16,800.06,9.1
2025-03-28T04:35:17.5870475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-28T04:35:20.4970736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.12,802.02,9.1
2025-03-28T04:35:23.2470775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-28T04:35:28.9272514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-03-28T04:35:30.5171907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-03-28T04:35:34.5983669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.41,801.31,9.1
2025-03-28T04:35:40.2784073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-28T04:35:40.5183057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.39,798.29,9.1
2025-03-28T04:35:45.9386026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-03-28T04:35:50.5188196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.47,802.37,9.1
2025-03-28T04:35:51.6192552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.56,801.46,9.1
2025-03-28T04:35:57.2797484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-28T04:36:00.5295039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.63,799.53,9.1
2025-03-28T04:36:02.9703571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,810.94,801.84,9.1
2025-03-28T04:36:08.6299785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-28T04:36:10.5301073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.81,799.71,9.1
2025-03-28T04:36:14.3109596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-28T04:36:19.9707755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-28T04:36:20.5512249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-28T04:36:25.0018888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.85,797.75,9.1
2025-03-28T04:36:30.6515424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-28T04:36:30.6515424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.26,796.16,9.1
2025-03-28T04:36:36.3422284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-03-28T04:36:40.5628173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.79,796.69,9.1
2025-03-28T04:36:41.9929773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.62,795.52,9.1
2025-03-28T04:36:48.3533529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-28T04:36:50.5628641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.37,795.27,9.1
2025-03-28T04:36:54.0038108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-28T04:36:59.6935800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.69,795.59,9.1
2025-03-28T04:37:00.5642859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.69,795.59,9.1
2025-03-28T04:37:05.3440106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-28T04:37:10.5846505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-28T04:37:11.0347234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.01,794.91,9.1
2025-03-28T04:37:16.6952020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-28T04:37:20.5856660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.66,794.56,9.1
2025-03-28T04:37:22.3759394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-28T04:37:28.0359604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,793.47,9.1
2025-03-28T04:37:30.5856574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.57,793.47,9.1
2025-03-28T04:37:33.7266763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-28T04:37:39.3870171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-03-28T04:37:40.6067909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-03-28T04:37:44.4066204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-28T04:37:50.0776685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-28T04:37:50.6073991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.88,792.78,9.1
2025-03-28T04:37:55.7475620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.86,792.76,9.1
2025-03-28T04:38:00.6079569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.86,792.76,9.1
2025-03-28T04:38:01.4086267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-28T04:38:07.7686869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-28T04:38:10.6186729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.17,792.07,9.1
2025-03-28T04:38:13.4185824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-28T04:38:19.0992889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.38,791.28,9.1
2025-03-28T04:38:20.6194885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.38,791.28,9.1
2025-03-28T04:38:24.7601513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.85,790.75,9.1
2025-03-28T04:38:30.4405715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-28T04:38:30.6198311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-28T04:38:36.1103621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,789.98,9.1
2025-03-28T04:38:40.6211537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.08,789.98,9.1
2025-03-28T04:38:41.1309420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.75,786.65,9.1
2025-03-28T04:38:46.7812438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-28T04:38:50.6212730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.33,789.23,9.1
2025-03-28T04:38:53.1319902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.86,789.76,9.1
2025-03-28T04:38:58.1423233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.35,785.25,9.1
2025-03-28T04:39:00.6421284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.35,785.25,9.1
2025-03-28T04:39:04.4747702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-03-28T04:39:10.1289493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-28T04:39:10.6287032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.91,787.81,9.1
2025-03-28T04:39:15.1590372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-28T04:39:20.7997912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-28T04:39:20.7997912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-28T04:39:26.4900825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-03-28T04:39:30.6406078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-03-28T04:39:32.1506053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.31,786.21,9.1
2025-03-28T04:39:37.8307003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T04:39:40.6411768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T04:39:44.1608778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-28T04:39:49.1916400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,783.07,9.1
2025-03-28T04:39:50.6615191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.17,783.07,9.1
2025-03-28T04:39:54.8420287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.32,782.22,9.1
2025-03-28T04:40:00.6727545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.32,782.22,9.1
2025-03-28T04:40:01.1925354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,782.84,9.1
2025-03-28T04:40:06.8532434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.22,780.12,9.1
2025-03-28T04:40:10.6727212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.22,780.12,9.1
2025-03-28T04:40:12.5331741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-28T04:40:18.1938664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T04:40:20.6735669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T04:40:23.8837479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.46,778.36,9.1
2025-03-28T04:40:29.5341998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.69,780.59,9.1
2025-03-28T04:40:30.6744116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.69,780.59,9.1
2025-03-28T04:40:35.2247864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-28T04:40:40.8849278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.93,777.83,9.1
2025-03-28T04:40:40.8849278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.93,777.83,9.1
2025-03-28T04:40:45.9154008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-28T04:40:50.6961367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-28T04:40:51.5664375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-28T04:40:57.2661703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.93,777.83,9.1
2025-03-28T04:41:00.7062534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.93,777.83,9.1
2025-03-28T04:41:02.9069850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.38,776.28,9.1
2025-03-28T04:41:09.2674070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.49,776.39,9.1
2025-03-28T04:41:10.7272600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.49,776.39,9.1
2025-03-28T04:41:14.9175421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.81,775.71,9.1
2025-03-28T04:41:20.5976585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.88,776.78,9.1
2025-03-28T04:41:20.7480314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.88,776.78,9.1
2025-03-28T04:41:26.2684430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,775.47,9.1
2025-03-28T04:41:30.7488549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.57,775.47,9.1
2025-03-28T04:41:31.9486794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-28T04:41:37.6088981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-28T04:41:40.7491170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.36,776.26,9.1
2025-03-28T04:41:43.2900658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.08,776.98,9.1
2025-03-28T04:41:48.9505167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.82,772.72,9.1
2025-03-28T04:41:50.7498191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.82,772.72,9.1
2025-03-28T04:41:54.6406290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.82,772.72,9.1
2025-03-28T04:42:00.3011924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-28T04:42:00.7611903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-28T04:42:05.9810393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-28T04:42:10.7813893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-28T04:42:11.6418311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-28T04:42:17.3224086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T04:42:20.7922184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T04:42:22.9927886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-03-28T04:42:28.6733888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,780.6,9.1
2025-03-28T04:42:30.8132266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.7,780.6,9.1
2025-03-28T04:42:34.3330834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-28T04:42:40.0141838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-03-28T04:42:40.8236704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-03-28T04:42:45.6737959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-28T04:42:50.7046376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-28T04:42:50.8241582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-28T04:42:56.3648722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-28T04:43:00.8254548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-28T04:43:02.0350422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-28T04:43:07.6955560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-28T04:43:10.8457027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.07,803.97,9.1
2025-03-28T04:43:14.0560004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,814.49,805.39,9.1
2025-03-28T04:43:19.7069846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-28T04:43:20.8453223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,816.62,807.52,9.1
2025-03-28T04:43:25.3829214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,826.57,817.47,9.1
2025-03-28T04:43:31.0433464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-03-28T04:43:31.0433464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-03-28T04:43:36.0636313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-03-28T04:43:40.8538794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,836.33,827.23,9.1
2025-03-28T04:43:41.7236676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.02,846.92,9.1
2025-03-28T04:43:47.4139655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-03-28T04:43:50.8644413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,857.47,848.37,9.1
2025-03-28T04:43:53.0644693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,859.6,850.5,9.1
2025-03-28T04:43:59.4147674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-03-28T04:44:00.8655349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,854.45,845.35,9.1
2025-03-28T04:44:05.0760777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,846.25,837.15,9.1
2025-03-28T04:44:10.7557065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:10.8662198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:16.4167821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:20.8668566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:22.1067519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:27.0973861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:30.8877295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.61,842.51,9.1
2025-03-28T04:44:32.7774417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.36,-5.74,9.1
2025-03-28T04:44:39.1176697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-03-28T04:44:40.8877844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.91,784.81,9.1
2025-03-28T04:44:44.7883667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.83,775.73,9.1
2025-03-28T04:44:50.4785773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-03-28T04:44:50.8888370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.81,772.71,9.1
2025-03-28T04:44:56.1393665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-03-28T04:45:00.8995863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-03-28T04:45:01.8000244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,761.88,9.1
2025-03-28T04:45:07.4696572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.28,762.18,9.1
2025-03-28T04:45:10.9206827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.28,762.18,9.1
2025-03-28T04:45:13.1400455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.35,760.25,9.1
2025-03-28T04:45:18.8204517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.98,754.88,9.1
2025-03-28T04:45:20.9213206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.98,754.88,9.1
2025-03-28T04:45:24.4811165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.28,757.18,9.1
2025-03-28T04:45:30.1720090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-03-28T04:45:30.9315891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-03-28T04:45:35.8317185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.46,752.36,9.1
2025-03-28T04:45:40.9518496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.46,752.36,9.1
2025-03-28T04:45:41.5124384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.19,752.09,9.1
2025-03-28T04:45:47.1730870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.2,753.1,9.1
2025-03-28T04:45:50.9635227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.2,753.1,9.1
2025-03-28T04:45:52.8527361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T04:45:58.5137467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T04:46:00.9638140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T04:46:03.5435332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T04:46:09.2047832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T04:46:10.9648166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T04:46:15.5550162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T04:46:21.2150685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T04:46:21.2150685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T04:46:26.8957247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T04:46:31.0061380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T04:46:32.5559433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.66,747.56,9.1
2025-03-28T04:46:38.2361815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.22,745.12,9.1
2025-03-28T04:46:41.0061803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.22,745.12,9.1
2025-03-28T04:46:43.8969905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T04:46:49.5872571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.74,747.64,9.1
2025-03-28T04:46:51.0068979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.74,747.64,9.1
2025-03-28T04:46:55.2473865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T04:47:00.9275287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T04:47:01.0081853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T04:47:06.5887468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.52,746.42,9.1
2025-03-28T04:47:11.0188704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.52,746.42,9.1
2025-03-28T04:47:11.6182744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T04:47:17.2690240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T04:47:21.0391845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T04:47:22.9499584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T04:47:28.6103622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T04:47:31.0399278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T04:47:34.3006445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T04:47:39.9469431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T04:47:41.0364445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T04:47:45.6374406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T04:47:51.0571629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T04:47:51.9475004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.15,741.05,9.1
2025-03-28T04:47:56.9776312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-28T04:48:01.0585509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-28T04:48:02.6381122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T04:48:08.9885713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T04:48:11.0589030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T04:48:13.9793683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T04:48:19.6790420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T04:48:21.0691572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T04:48:25.3199883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.51,740.41,9.1
2025-03-28T04:48:31.0104551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T04:48:31.0901179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T04:48:37.3411215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T04:48:41.1106814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T04:48:43.0154255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,737.73,9.1
2025-03-28T04:48:48.6819375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T04:48:51.1216659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T04:48:54.3619561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,737.73,9.1
2025-03-28T04:49:00.0218186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.11,737.01,9.1
2025-03-28T04:49:01.1223457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.11,737.01,9.1
2025-03-28T04:49:05.7028116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:49:10.7225887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:49:11.1228404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:49:16.3838841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T04:49:21.1236339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T04:49:22.0436802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-28T04:49:27.7264974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:49:31.1478726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:49:34.0544970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T04:49:39.7448382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:49:41.1551947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:49:45.4049346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.85,732.75,9.1
2025-03-28T04:49:51.0855810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T04:49:51.1562418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T04:49:56.0765818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-28T04:50:01.1561147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-28T04:50:01.7664455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.21,733.11,9.1
2025-03-28T04:50:07.4401535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T04:50:11.1768905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T04:50:13.1073119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.51,735.41,9.1
2025-03-28T04:50:19.4375348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,734.14,9.1
2025-03-28T04:50:21.1978932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.24,734.14,9.1
2025-03-28T04:50:25.1181419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T04:50:30.7789944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:50:31.2085537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:50:35.7985326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T04:50:41.4591038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:50:41.4591038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:50:47.1493155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:50:51.2198657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:50:52.8005352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-28T04:50:58.5010532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:51:01.2404002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:51:04.1507834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-03-28T04:51:10.5012052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:51:11.2613854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:51:16.1617218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-28T04:51:21.2619630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-28T04:51:21.8353281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T04:51:27.5027924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:51:31.2624708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:51:33.1832463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:51:38.8435876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:51:41.2636030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:51:44.5335272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-28T04:51:50.1941878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:51:51.2739609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:51:55.8701465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:52:01.5208377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:52:01.5208377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.08,730.98,9.1
2025-03-28T04:52:07.2109524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:52:11.2817775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:52:12.8721129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:52:18.5520085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-28T04:52:21.2821437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-28T04:52:24.2128822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-28T04:52:29.8933034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-28T04:52:31.2827956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-28T04:52:35.5532688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-28T04:52:41.2436476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:52:41.2934650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:52:46.2339310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744,734.9,9.1
2025-03-28T04:52:51.3153866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744,734.9,9.1
2025-03-28T04:52:51.9348489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-28T04:52:58.2446776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-28T04:53:01.3249981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-28T04:53:03.2848496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-28T04:53:09.5956395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:53:11.3261349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:53:15.2760294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.72,730.62,9.1
2025-03-28T04:53:20.9360497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T04:53:21.3464649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T04:53:26.6207902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-28T04:53:31.3468159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.01,729.91,9.1
2025-03-28T04:53:32.2877548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:53:37.9678007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-28T04:53:41.3486743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-28T04:53:43.6284382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-03-28T04:53:48.6511014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-28T04:53:51.3680880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-28T04:53:54.3083536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-03-28T04:53:59.9896556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:54:01.3796748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:54:05.6496577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-28T04:54:11.3796716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-28T04:54:11.9996323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.5,732.4,9.1
2025-03-28T04:54:17.6608777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:54:21.3803669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:54:23.3411569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.5,733.4,9.1
2025-03-28T04:54:29.0014731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:54:31.3812051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:54:34.6820775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:54:40.3423470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:54:41.4022632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:54:46.0326460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-03-28T04:54:51.6930261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:54:51.6930261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:54:57.3932950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-03-28T04:55:01.4332031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-03-28T04:55:03.0434760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-03-28T04:55:08.0540327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:55:11.4441194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:55:13.7143538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:55:20.0648157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:55:21.4647280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:55:25.0656962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.92,733.82,9.1
2025-03-28T04:55:30.7454616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:55:31.4653413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:55:36.4156526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.95,734.85,9.1
2025-03-28T04:55:41.4859867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.95,734.85,9.1
2025-03-28T04:55:42.0866225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.39,733.29,9.1
2025-03-28T04:55:47.7672094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.47,735.37,9.1
2025-03-28T04:55:51.4972397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.47,735.37,9.1
2025-03-28T04:55:53.4373381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-28T04:55:59.7679671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:56:01.5174944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T04:56:04.7883555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T04:56:11.1079778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:56:11.5181965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:56:16.1151085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T04:56:21.7652899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-28T04:56:21.7652899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.32,732.22,9.1
2025-03-28T04:56:27.4554560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:56:31.5154148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:56:33.7862543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-03-28T04:56:38.7964658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-03-28T04:56:41.5360483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.56,733.46,9.1
2025-03-28T04:56:44.4564352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-03-28T04:56:50.1467523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:56:51.5466777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:56:55.8077331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:57:01.5475250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:57:02.1578418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:57:07.8182344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:57:11.5589724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:57:12.8285994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.74,733.64,9.1
2025-03-28T04:57:18.4994612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.16,737.06,9.1
2025-03-28T04:57:21.5694560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.16,737.06,9.1
2025-03-28T04:57:24.1991075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.63,734.53,9.1
2025-03-28T04:57:29.8397850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:57:31.5700522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:57:35.5199558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T04:57:41.1804840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-28T04:57:41.5810631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-28T04:57:46.8613101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:57:51.6015957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:57:53.1916937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.12,735.02,9.1
2025-03-28T04:57:58.8816366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T04:58:01.6217475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T04:58:04.5418044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T04:58:09.5627146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T04:58:11.6232000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T04:58:15.2228918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T04:58:20.9133773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:58:21.6335088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:58:26.5635855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-28T04:58:31.6345043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-28T04:58:32.9169376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.33,735.23,9.1
2025-03-28T04:58:38.5751916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T04:58:41.6547357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T04:58:44.2548946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-28T04:58:49.9158371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:58:51.6558303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T04:58:55.5962717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T04:59:01.2658346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:59:01.6561669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:59:06.9464735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T04:59:11.6671642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T04:59:12.6070816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.51,733.41,9.1
2025-03-28T04:59:18.2878665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T04:59:21.6676971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T04:59:23.9576655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T04:59:29.6384224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:59:31.6886574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T04:59:35.2892013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-28T04:59:40.3293938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:59:41.6889550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T04:59:45.9793402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T04:59:51.6697391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T04:59:51.6896962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T04:59:57.9899758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T05:00:01.7002801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T05:00:03.6707569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T05:00:08.6814285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T05:00:11.7010580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T05:00:14.3514054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T05:00:20.0137902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T05:00:21.7219571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.16,735.06,9.1
2025-03-28T05:00:25.6924357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-28T05:00:32.0082417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T05:00:32.0082417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T05:00:37.6890180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,737.73,9.1
2025-03-28T05:00:41.7393778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.83,737.73,9.1
2025-03-28T05:00:43.3490397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.89,736.79,9.1
2025-03-28T05:00:49.0401457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T05:00:51.7402234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.52,735.42,9.1
2025-03-28T05:00:54.6906193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:00:59.7203707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-03-28T05:01:01.7406002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.34,735.24,9.1
2025-03-28T05:01:05.3708855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-03-28T05:01:11.0716770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T05:01:11.7409328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T05:01:17.3914412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T05:01:21.7615339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T05:01:23.0616929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.7,735.6,9.1
2025-03-28T05:01:28.7327257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-28T05:01:31.7727950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-28T05:01:34.4129814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.08,734.98,9.1
2025-03-28T05:01:40.0733988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:01:41.7737016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:01:45.7535564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T05:01:51.4239668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T05:01:51.7943844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T05:01:57.1045770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:02:02.0946917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-28T05:02:02.0946917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.45,734.35,9.1
2025-03-28T05:02:07.7955388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:02:11.8056546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:02:13.4556478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.12,737.02,9.1
2025-03-28T05:02:19.1259870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T05:02:21.8265818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.05,735.95,9.1
2025-03-28T05:02:25.4570300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:02:31.1370294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T05:02:31.8368369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.41,736.31,9.1
2025-03-28T05:02:36.7977839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T05:02:41.8478466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T05:02:42.4772497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:02:48.1380547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.29,735.19,9.1
2025-03-28T05:02:51.8581069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.29,735.19,9.1
2025-03-28T05:02:53.8287428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T05:02:59.4893873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:03:01.8690893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:03:05.1690691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:03:10.8297859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-28T05:03:11.8901588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-28T05:03:16.5205212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-28T05:03:22.1710031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T05:03:22.1710031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.72,738.62,9.1
2025-03-28T05:03:27.8612693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-28T05:03:31.8915801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.76,736.66,9.1
2025-03-28T05:03:33.5209737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:03:39.2014687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.4,739.3,9.1
2025-03-28T05:03:41.9117018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.4,739.3,9.1
2025-03-28T05:03:44.8716437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T05:03:50.5423359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:03:51.9221499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:03:56.2031273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.43,737.33,9.1
2025-03-28T05:04:01.8928989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:04:01.9237413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:04:07.5539088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T05:04:11.9243792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T05:04:13.2337565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-28T05:04:18.9049993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.34,738.24,9.1
2025-03-28T05:04:21.9251801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.34,738.24,9.1
2025-03-28T05:04:24.5844989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,738.97,9.1
2025-03-28T05:04:30.2449537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T05:04:31.9256639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.65,737.55,9.1
2025-03-28T05:04:35.9253101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:04:41.5857328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T05:04:41.9462473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.94,736.84,9.1
2025-03-28T05:04:47.2952481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:04:51.9326933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:04:52.9224087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747,737.9,9.1
2025-03-28T05:04:58.6027884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-03-28T05:05:01.9333111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-03-28T05:05:03.6030704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-28T05:05:09.2943958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:05:11.9339153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:05:14.9438712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T05:05:20.6351980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:05:21.9444980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:05:26.9547707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:05:31.9660177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:05:32.6351394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T05:05:38.3055378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:05:41.9666283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:05:43.9759105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:05:49.6463222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-28T05:05:51.9871765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-28T05:05:55.3267093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,738.97,9.1
2025-03-28T05:06:00.9871320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:06:01.9977478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:06:06.6674925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.04,738.94,9.1
2025-03-28T05:06:12.3279642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:06:12.3279642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:06:18.0192765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T05:06:22.0189218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.29,737.19,9.1
2025-03-28T05:06:23.6786991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,741.99,9.1
2025-03-28T05:06:29.3600574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-03-28T05:06:32.0095849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.36,738.26,9.1
2025-03-28T05:06:35.0195186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.25,739.15,9.1
2025-03-28T05:06:40.7008930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T05:06:42.0201320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T05:06:46.3603126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T05:06:52.0516426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:06:52.0516426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:06:57.7110937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:07:02.0323355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:07:03.3924608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-28T05:07:09.0628338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:07:12.0528818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T05:07:14.7432323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:07:19.7435376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:07:22.0534799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:07:25.4238816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:07:31.0942814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T05:07:32.0541157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T05:07:36.7646549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:07:42.0547188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:07:43.0945700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.22,739.12,9.1
2025-03-28T05:07:48.7750738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:07:52.0658473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:07:54.4353502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.44,740.34,9.1
2025-03-28T05:08:00.1161613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-28T05:08:02.0658474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.43,739.33,9.1
2025-03-28T05:08:05.7761800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:08:11.4568058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-03-28T05:08:12.0870476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.71,738.61,9.1
2025-03-28T05:08:17.1271522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T05:08:22.0973399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T05:08:22.8078067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:08:27.8079863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T05:08:32.0978086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T05:08:33.4887396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:08:39.1584612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:08:42.0986378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:08:45.4991979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.78,739.68,9.1
2025-03-28T05:08:51.1594919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:08:52.1198953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:08:56.8404807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.62,740.52,9.1
2025-03-28T05:09:02.1199189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.62,740.52,9.1
2025-03-28T05:09:02.5002493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:09:08.1769849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.11,740.01,9.1
2025-03-28T05:09:12.1174130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.11,740.01,9.1
2025-03-28T05:09:13.8269795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:09:19.5174818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-28T05:09:22.1273386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-28T05:09:24.5278891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.25,740.15,9.1
2025-03-28T05:09:30.1977333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:09:32.1283967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:09:35.8589616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:09:41.5486358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:09:42.1390671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:09:47.8597885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:09:52.1593258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T05:09:53.5503303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:09:59.2204298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:10:02.1701517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:10:04.9007807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:10:10.5505686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:10:12.1910365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.31,740.21,9.1
2025-03-28T05:10:16.2417299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:10:21.2314204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:10:22.2017589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:10:26.9322417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:10:32.5822872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:10:32.5822872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:10:38.9329677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.53,738.43,9.1
2025-03-28T05:10:42.2230157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.53,738.43,9.1
2025-03-28T05:10:44.5938678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:10:49.6233185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:10:52.2236142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.67,740.57,9.1
2025-03-28T05:10:55.2743880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.07,739.97,9.1
2025-03-28T05:11:00.9642382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:11:02.2449331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:11:06.6149975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:11:12.2950377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:11:12.2950377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.22,740.12,9.1
2025-03-28T05:11:17.9659503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:11:22.2757403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:11:24.3159403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:11:29.9670152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:11:32.2870738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T05:11:35.6465057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:11:41.3072876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:11:42.2870256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:11:46.9977702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T05:11:52.6578531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:11:52.6578531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:11:58.3388005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.54,741.44,9.1
2025-03-28T05:12:02.3193572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.54,741.44,9.1
2025-03-28T05:12:04.0089869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750,740.9,9.1
2025-03-28T05:12:09.6790259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.4,742.3,9.1
2025-03-28T05:12:12.3198502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.4,742.3,9.1
2025-03-28T05:12:15.3493862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.99,740.89,9.1
2025-03-28T05:12:20.3699159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:12:22.3205494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:12:26.0301502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-28T05:12:31.7104782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:12:32.3405152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:12:37.3811451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.25,740.15,9.1
2025-03-28T05:12:42.3517745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.25,740.15,9.1
2025-03-28T05:12:43.7319186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:12:49.3823487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T05:12:52.3719685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.96,739.86,9.1
2025-03-28T05:12:55.0623391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:13:00.7230707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.97,741.87,9.1
2025-03-28T05:13:02.3967954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.97,741.87,9.1
2025-03-28T05:13:06.4133078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:13:12.0741830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:13:12.3937319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:13:17.7540944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:13:22.3989113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:13:23.4014043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.84,740.74,9.1
2025-03-28T05:13:29.0812007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:13:32.4113004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:13:34.7710319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.67,741.57,9.1
2025-03-28T05:13:40.4315363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:13:42.4218643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:13:46.0923015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:13:51.7727523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:13:52.4425215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:13:57.4428347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:14:02.4435033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:14:03.1144266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T05:14:08.7838735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:14:12.4436616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:14:14.4640407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:14:20.1243342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:14:22.4448633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:14:25.8144748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:14:31.4955358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.25,742.15,9.1
2025-03-28T05:14:32.4554978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.25,742.15,9.1
2025-03-28T05:14:37.1555385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:14:42.8158973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:14:42.8158973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:14:47.8365394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T05:14:52.4768002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T05:14:53.4968835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.89,741.79,9.1
2025-03-28T05:14:59.8372588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:15:02.4776939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:15:04.8375111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.09,741.99,9.1
2025-03-28T05:15:11.1879879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:15:12.4784657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:15:16.8480113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:15:22.5292476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:15:22.5292476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:15:27.5292780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.66,740.56,9.1
2025-03-28T05:15:32.4892105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.66,740.56,9.1
2025-03-28T05:15:33.8692311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:15:38.8798850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:15:42.4998948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:15:44.5700762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:15:50.8911599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:15:52.5109955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:15:56.5614278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:16:02.2317251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:02.5115060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:07.9122484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:16:12.5123223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:16:13.5728171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-28T05:16:19.2628461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:16:22.5129493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:16:24.9137252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:16:30.6038241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:16:32.5236922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:16:36.2543059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.56,741.46,9.1
2025-03-28T05:16:41.9439838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.48,743.38,9.1
2025-03-28T05:16:42.5343862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.48,743.38,9.1
2025-03-28T05:16:46.9447804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:16:52.6256011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:52.6256011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:16:58.2855214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:17:02.5556143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:17:03.9863739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:17:10.2966008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:17:12.5661289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:17:15.3171678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:17:20.9870975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.27,743.17,9.1
2025-03-28T05:17:22.5776683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.27,743.17,9.1
2025-03-28T05:17:26.6580607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.12,742.02,9.1
2025-03-28T05:17:32.3182044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:17:32.5982080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:17:37.9984924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:17:42.5950175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:17:44.3243596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:17:49.9951284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:17:52.5954696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:17:55.6652003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:18:01.3357773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:18:02.5962944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:18:06.3460420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:18:12.0366084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:18:12.5967436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:18:17.6870163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:18:22.6173629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:18:24.0372506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:18:29.6975658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:18:32.6379952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:18:35.3781350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:18:39.0184855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:18:41.8492297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:18:42.6492303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:18:44.6893668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:18:47.5186719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:18:52.3893494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:18:52.6492214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:18:58.0703303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:19:01.7004799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.41,742.31,9.1
2025-03-28T05:19:02.6503502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.41,742.31,9.1
2025-03-28T05:19:04.5401596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:19:07.3810091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:19:10.2111960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.35,744.25,9.1
2025-03-28T05:19:12.6512418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.35,744.25,9.1
2025-03-28T05:19:15.0807140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T05:19:18.7310928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:19:21.5514330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:19:22.6715079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:19:24.3920967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:19:29.2525784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:19:32.6718663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:19:34.9320473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:19:38.5731612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,744.36,9.1
2025-03-28T05:19:42.6893368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.46,744.36,9.1
2025-03-28T05:19:43.4427285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:19:49.1136980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:19:52.6837717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:19:54.7737117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:20:00.4643222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:20:02.7046450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:20:06.1244089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:20:11.8050366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:20:12.7051468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:20:15.4451276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:20:18.2758954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:20:21.1255391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.84,743.74,9.1
2025-03-28T05:20:22.7157421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.84,743.74,9.1
2025-03-28T05:20:25.9760615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:20:31.6464704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:20:32.7361674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:20:37.3367223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:20:42.9976846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.56,742.46,9.1
2025-03-28T05:20:42.9976846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.56,742.46,9.1
2025-03-28T05:20:48.6776671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:20:52.7378993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:20:54.3379271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:21:00.0186791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:21:02.7587922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:21:05.6889934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:21:11.3697634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:21:12.7697716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:21:17.0293370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.85,740.75,9.1
2025-03-28T05:21:22.7096718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:21:22.7704318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:21:28.3705175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.49,745.39,9.1
2025-03-28T05:21:32.0406789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:21:32.7710426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.2,741.1,9.1
2025-03-28T05:21:34.8604757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:21:37.6907933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.52,746.42,9.1
2025-03-28T05:21:40.5314805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.49,746.39,9.1
2025-03-28T05:21:42.7810005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.49,746.39,9.1
2025-03-28T05:21:45.4011742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:21:51.0624413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:21:52.7924175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:21:56.7379908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:22:02.3885600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:22:02.7788759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:22:08.0791846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.46,743.36,9.1
2025-03-28T05:22:12.7798911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.46,743.36,9.1
2025-03-28T05:22:13.7393112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:22:17.3899866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.39,744.29,9.1
2025-03-28T05:22:20.2298785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:22:23.0503817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:22:23.0503817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:22:25.9006976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:22:30.7711208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:22:32.7905232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:22:36.4308992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:22:42.1111895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:22:42.7912324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:22:47.7719491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:22:52.8124221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:22:53.4625654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:22:59.1130597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:23:02.8133675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.62,742.52,9.1
2025-03-28T05:23:04.7928290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:23:10.4632341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:23:12.8133022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:23:16.1640602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:23:19.7843569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:23:22.6248752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:23:22.8140832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:23:25.4643457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.12,744.02,9.1
2025-03-28T05:23:28.2856014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:23:33.1555657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:23:33.1555657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:23:38.8278462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:23:42.8260032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:23:44.4959162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:23:48.1564544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:23:50.9764500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:23:52.8464379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:23:53.8062728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:23:56.6569044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:24:01.5269071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:24:02.8575122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:24:05.1573116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:24:07.9980327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.91,741.81,9.1
2025-03-28T05:24:10.8379085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:24:12.8583589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:24:13.6678232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:24:18.5279722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:24:22.8683401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:24:24.2184580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.73,741.63,9.1
2025-03-28T05:24:29.8789343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:24:32.8798568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:24:35.5596975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:24:41.2198463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:24:42.8796252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:24:46.9102387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:24:52.5605609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:24:52.8811890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:24:58.2515678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-28T05:25:02.8811209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-28T05:25:03.9117163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:25:09.5922436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:25:12.8821115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:25:15.2520199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:25:20.9423007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:25:22.9031269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:25:24.5732217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:25:27.4133035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:25:30.2535124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.95,740.85,9.1
2025-03-28T05:25:33.0733860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:25:33.0733860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:25:35.9142367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:25:40.7843606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:25:42.9040898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:25:46.4643157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.88,741.78,9.1
2025-03-28T05:25:52.1248486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:25:52.9146876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:25:57.8055056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:26:02.9357816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:26:03.4654679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:26:09.1558746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:26:12.9459078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:26:14.7968928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:26:20.4832323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.77,740.67,9.1
2025-03-28T05:26:22.9324592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.77,740.67,9.1
2025-03-28T05:26:26.1435031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:26:31.8240030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:26:32.9541276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:26:37.4936777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:26:43.1739503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,745.86,9.1
2025-03-28T05:26:43.1739503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.96,745.86,9.1
2025-03-28T05:26:48.8344796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:26:52.9851926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T05:26:54.5156027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:27:00.1760199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:27:02.9859968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:27:05.8563992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:27:11.5167350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:27:12.9861386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:27:17.2074371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:27:22.8669589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:27:22.9874414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:27:28.5474169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-03-28T05:27:33.0077778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.92,743.82,9.1
2025-03-28T05:27:34.2180277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:27:39.8987249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.63,744.53,9.1
2025-03-28T05:27:43.0186665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.63,744.53,9.1
2025-03-28T05:27:43.5384182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.86,744.76,9.1
2025-03-28T05:27:46.3690736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.17,744.07,9.1
2025-03-28T05:27:49.2091370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:27:52.0488141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,743.49,9.1
2025-03-28T05:27:53.0289931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.59,743.49,9.1
2025-03-28T05:27:56.9092039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.39,744.29,9.1
2025-03-28T05:28:02.5800803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:28:03.0400536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:28:08.2404091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.04,742.94,9.1
2025-03-28T05:28:13.0406617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.04,742.94,9.1
2025-03-28T05:28:13.9310291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:28:19.5911286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:28:23.0413197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:28:25.2711275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:28:30.9315472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:28:33.0525462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:28:36.6120052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:28:42.2831579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:28:43.0727103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:28:47.9628486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.59,745.49,9.1
2025-03-28T05:28:53.0832452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.59,745.49,9.1
2025-03-28T05:28:53.6239234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:28:59.3037846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:29:03.1044918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:29:04.9738484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:29:10.6446553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.24,743.14,9.1
2025-03-28T05:29:13.1051002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.24,743.14,9.1
2025-03-28T05:29:14.2847291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:29:17.1248249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:29:19.9655026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754,744.9,9.1
2025-03-28T05:29:22.7958643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:29:23.1055175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:29:25.6260765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-28T05:29:30.4960942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.26,745.16,9.1
2025-03-28T05:29:33.1158758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.26,745.16,9.1
2025-03-28T05:29:34.1563608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:29:38.9964408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:29:42.6570435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:29:43.1269928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:29:45.4973450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:29:50.3477112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:29:53.1376089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.98,742.88,9.1
2025-03-28T05:29:56.0181196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:30:01.6980401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:30:03.1386304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:30:05.3488492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:30:08.1691044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:30:11.0188247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:30:13.1589406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:30:13.8493701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:30:18.7098432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.92,745.82,9.1
2025-03-28T05:30:23.1698742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.92,745.82,9.1
2025-03-28T05:30:24.3896616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.38,744.28,9.1
2025-03-28T05:30:30.0607220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:30:33.1559883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:30:35.7270520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.99,745.89,9.1
2025-03-28T05:30:41.3765944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:30:43.1573124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:30:47.0676762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:30:52.7282645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:30:53.1573573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:30:58.4078603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.02,744.92,9.1
2025-03-28T05:31:03.1785756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.02,744.92,9.1
2025-03-28T05:31:04.0782258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:31:09.7585245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,746.04,9.1
2025-03-28T05:31:13.1796248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.14,746.04,9.1
2025-03-28T05:31:15.4192908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.13,743.03,9.1
2025-03-28T05:31:21.0995459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:31:23.1799320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:31:26.7698707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.24,745.14,9.1
2025-03-28T05:31:32.4402886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:31:33.1810627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:31:36.0804711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:31:40.9414235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.23,747.13,9.1
2025-03-28T05:31:43.1915110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.23,747.13,9.1
2025-03-28T05:31:44.6016545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:31:47.4213872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:31:50.2620900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,745.13,9.1
2025-03-28T05:31:53.1918440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.23,745.13,9.1
2025-03-28T05:31:55.1324424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:32:00.8125043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:32:03.1931977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:32:06.4727319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:32:10.1331913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:32:12.9436275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:32:13.1935196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:32:15.7833890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:32:18.6335447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:32:23.4941649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:32:23.4941649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:32:29.1646345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:32:33.2149265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:32:34.8352465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:32:40.5053165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:32:43.2159967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:32:46.1862105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:32:51.8557532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.47,743.37,9.1
2025-03-28T05:32:53.2267122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.47,743.37,9.1
2025-03-28T05:32:55.5068334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:32:58.3265697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:33:01.1669709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.18,745.08,9.1
2025-03-28T05:33:03.2267011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.18,745.08,9.1
2025-03-28T05:33:03.9973258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:33:06.8569563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:33:09.6775436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:33:13.2277244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:33:14.5280891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.18,747.08,9.1
2025-03-28T05:33:20.2285122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:33:23.2484859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.15,743.05,9.1
2025-03-28T05:33:23.8582206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:33:26.6885564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:33:29.5484509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:33:32.3890468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:33:33.2493383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:33:35.1988593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:33:38.0396042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:33:42.9098173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:33:43.2493402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:33:46.5502328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:33:51.4101495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:33:53.2609300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:33:57.0902794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:34:02.7514668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:34:03.2811465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:34:08.4414644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:34:13.2820032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:34:14.1024432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:34:19.7825691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:34:23.2830010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:34:25.4426722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.73,747.63,9.1
2025-03-28T05:34:31.1235016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:34:33.2832303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.27,742.17,9.1
2025-03-28T05:34:36.7832510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:34:42.4639571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.21,745.11,9.1
2025-03-28T05:34:43.2838688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.21,745.11,9.1
2025-03-28T05:34:48.1234390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:34:53.2701799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:34:53.8008624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:34:59.4612161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:35:03.2708026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.22,744.12,9.1
2025-03-28T05:35:05.1412247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:35:10.8113882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.16,746.06,9.1
2025-03-28T05:35:13.2923215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.16,746.06,9.1
2025-03-28T05:35:16.4821494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:35:22.1525517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:35:23.3025897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:35:27.8330013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:35:33.4933331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:35:33.4933331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:35:39.1740444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:35:43.3237336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:35:44.8342010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:35:48.4942677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:35:51.3242275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:35:53.3245133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:35:54.1549307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:35:57.0055652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.92,744.82,9.1
2025-03-28T05:36:01.8752919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:36:03.3256516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:36:07.5257441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:36:13.2162210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T05:36:13.3366610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T05:36:16.8562209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T05:36:19.6864083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:36:22.5368723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:36:23.3374177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:36:25.3473043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:36:30.2174675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:36:33.3376337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:36:35.8976832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:36:41.5581962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:36:43.3384753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:36:47.2483859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:36:50.8791038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:36:53.3391551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:36:53.7213499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:36:56.5591889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T05:36:59.3889757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:37:02.2297013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:37:03.3398620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.3,747.2,9.1
2025-03-28T05:37:05.0598210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:37:07.9098893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:37:12.7601526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:37:13.3607272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:37:18.4307489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:37:23.3614511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:37:24.1211581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:37:29.7818173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.26,745.16,9.1
2025-03-28T05:37:33.3623497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.26,745.16,9.1
2025-03-28T05:37:35.4623821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.75,744.65,9.1
2025-03-28T05:37:41.1325194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:37:43.3728355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:37:46.8055253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:37:52.4631365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:37:53.3737018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:37:58.1539860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.2,747.1,9.1
2025-03-28T05:38:03.3941082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.2,747.1,9.1
2025-03-28T05:38:03.8136797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:38:09.4941360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:38:13.3946832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:38:15.1550875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.63,745.53,9.1
2025-03-28T05:38:20.8449400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:38:23.3958181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:38:26.5054989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:38:32.1864003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:38:33.4160794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:38:37.8463942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:38:43.5373282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:38:43.5373282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:38:49.1977005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:38:53.4180011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:38:54.8776684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:39:00.5381775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:39:03.4284478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:39:06.2109670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:39:11.8645536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:39:13.4148424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:39:17.5449810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:39:23.2151777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:39:23.4152629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:39:28.8955626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:39:33.4159676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:39:34.5565744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:39:38.2166831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:39:41.0369337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:39:43.4370574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.8,742.7,9.1
2025-03-28T05:39:43.8765607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:39:46.7072895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T05:39:51.5878586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.53,747.43,9.1
2025-03-28T05:39:53.4477103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.53,747.43,9.1
2025-03-28T05:39:57.2475792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T05:40:02.9281890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.89,748.79,9.1
2025-03-28T05:40:03.4479211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.89,748.79,9.1
2025-03-28T05:40:08.5889686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:40:13.4490571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:40:14.2795636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:40:19.9295958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:23.4695114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:25.6096350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:31.2798694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:40:33.4703577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:40:36.9608321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:40:42.6212348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:40:43.4818469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T05:40:46.2813528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:40:49.1013702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:40:51.9413273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:53.5013384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:40:54.7718603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:40:59.6525383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-03-28T05:41:03.5127672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-03-28T05:41:05.3128687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.22,745.12,9.1
2025-03-28T05:41:10.9926193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:41:13.5333686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:41:16.6531576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:41:22.3335722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:41:23.5335925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:41:28.0042108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.41,746.31,9.1
2025-03-28T05:41:33.6845276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:41:33.6845276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:41:37.3252450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:41:40.1552872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:41:43.0051952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.28,745.18,9.1
2025-03-28T05:41:43.5558400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.28,745.18,9.1
2025-03-28T05:41:47.8556917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.26,745.16,9.1
2025-03-28T05:41:53.5356650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T05:41:53.5565749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T05:41:57.1867837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T05:42:00.0065544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.04,743.94,9.1
2025-03-28T05:42:02.8466923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:42:03.5671094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:42:05.6769903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:42:10.5572437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:42:13.5773511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:42:14.1972212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.69,743.59,9.1
2025-03-28T05:42:17.0275204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:42:19.8781267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:42:22.6983526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:42:23.5886177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:42:25.5379671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.73,746.63,9.1
2025-03-28T05:42:28.3686330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:42:31.2184479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:42:33.5886058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.11,745.01,9.1
2025-03-28T05:42:34.0492618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:42:38.9091958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:42:43.5998615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:42:44.5895679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:42:50.2497417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:42:53.6000454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:42:55.9309415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:43:01.5909020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:43:03.6006878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:43:07.2811696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.33,746.23,9.1
2025-03-28T05:43:12.9417303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:43:13.6217734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:43:18.6221806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:43:23.6344840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:43:24.2702009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:43:29.9589361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.31,746.21,9.1
2025-03-28T05:43:33.5888338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:43:33.6386596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:43:36.4292895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.52,747.42,9.1
2025-03-28T05:43:39.2788943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:43:42.0926511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:43:43.6601602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:43:44.9298658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:43:47.7704826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.34,747.24,9.1
2025-03-28T05:43:50.6197647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,748.2,9.1
2025-03-28T05:43:53.6699412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,748.2,9.1
2025-03-28T05:43:55.4701018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:44:01.1404545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:44:03.6913748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:44:06.8317759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:44:10.4619003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:44:13.7013522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:44:15.3214766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:44:18.9725044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.79,745.69,9.1
2025-03-28T05:44:21.8018961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:44:23.7230124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:44:24.6422561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T05:44:27.4728099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T05:44:30.3325522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:44:33.1434725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:44:33.7335439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T05:44:35.9838105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:44:38.8238197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:44:43.7038268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:44:43.7337198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:44:49.3540313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:44:53.7549595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:44:55.0443227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T05:45:00.7154097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:45:03.7551466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:45:06.3854476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:45:10.0254253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:45:12.8564599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.82,746.72,9.1
2025-03-28T05:45:13.7561188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.82,746.72,9.1
2025-03-28T05:45:15.6961514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T05:45:20.5566838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:45:23.7569119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:45:26.2273227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:45:31.9077140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:45:33.7771531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:45:37.5674382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.19,747.09,9.1
2025-03-28T05:45:41.2382416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:45:43.7883201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:45:46.0779140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.76,747.66,9.1
2025-03-28T05:45:49.7382452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:45:52.5684089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:45:53.8086578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:45:57.4294233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:46:03.0991581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:46:03.8192143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:46:08.7796876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:46:13.8430295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:46:14.4507768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:46:20.1304695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.59,745.49,9.1
2025-03-28T05:46:23.8412023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.59,745.49,9.1
2025-03-28T05:46:25.7811449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.32,749.22,9.1
2025-03-28T05:46:31.4717359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.4,747.3,9.1
2025-03-28T05:46:33.8419608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.4,747.3,9.1
2025-03-28T05:46:37.1315190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:46:42.8123793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-28T05:46:43.8520173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.47,747.37,9.1
2025-03-28T05:46:48.4731645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:46:54.1533986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:46:54.1533986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:46:59.8238343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:47:03.8741301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:47:05.5039741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:47:11.1641641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.05,746.95,9.1
2025-03-28T05:47:13.8740574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.05,746.95,9.1
2025-03-28T05:47:16.8447957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.18,748.08,9.1
2025-03-28T05:47:22.5047803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:47:23.8855840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:47:28.1952320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:47:33.8555300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:47:33.8864143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:47:39.5364913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:47:43.8728828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:47:45.1829363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.35,746.25,9.1
2025-03-28T05:47:50.8626617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.35,747.25,9.1
2025-03-28T05:47:53.8735841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.35,747.25,9.1
2025-03-28T05:47:56.5330832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.72,749.62,9.1
2025-03-28T05:48:02.2142373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,746.4,9.1
2025-03-28T05:48:03.8740267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,746.4,9.1
2025-03-28T05:48:07.8742546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:48:11.5340003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:48:13.8947989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:48:14.3549491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:48:17.1984735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:48:20.0252153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.1,746,9.1
2025-03-28T05:48:22.8752912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:48:23.8953842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:48:27.7253233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.58,748.48,9.1
2025-03-28T05:48:33.3959222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:48:33.9161680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:48:39.0859098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,746.58,9.1
2025-03-28T05:48:43.9265527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.68,746.58,9.1
2025-03-28T05:48:44.7472472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.38,748.28,9.1
2025-03-28T05:48:50.4271402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:48:53.9270141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:48:56.0876192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:48:59.7480854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.57,747.47,9.1
2025-03-28T05:49:02.5785065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,747.73,9.1
2025-03-28T05:49:03.9485097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.83,747.73,9.1
2025-03-28T05:49:05.4080220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.93,747.83,9.1
2025-03-28T05:49:08.2485392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:49:11.0881785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:49:13.9086376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:49:13.9587848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.59,747.49,9.1
2025-03-28T05:49:16.7487549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.85,746.75,9.1
2025-03-28T05:49:19.5889794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:49:23.9794001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:49:24.4698555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:49:30.1201279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:49:33.9797664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.82,745.72,9.1
2025-03-28T05:49:35.8108134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:49:41.4704404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.36,747.26,9.1
2025-03-28T05:49:43.9807967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.36,747.26,9.1
2025-03-28T05:49:47.1511380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.02,746.92,9.1
2025-03-28T05:49:50.7814076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:49:53.6317264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:49:53.9911284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:49:56.4614202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:49:59.2919668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:50:02.1317937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:50:03.9927496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:50:06.9926439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T05:50:12.6730621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.07,747.97,9.1
2025-03-28T05:50:14.0026006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.07,747.97,9.1
2025-03-28T05:50:18.3329747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:50:24.0240637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,748.2,9.1
2025-03-28T05:50:24.0240637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.3,748.2,9.1
2025-03-28T05:50:29.6839054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:50:34.0342900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:50:35.3642223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:50:41.0246897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:50:44.0449041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:50:46.7053795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.82,747.72,9.1
2025-03-28T05:50:52.3759505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:50:54.0558134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:50:58.0559025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:51:03.7163477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:51:04.0667706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:51:09.3965626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:51:14.0670257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:51:15.0675681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:51:20.7478449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:51:24.0784110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:51:26.4076228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T05:51:32.0882932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:51:34.0789941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.42,748.32,9.1
2025-03-28T05:51:37.7493945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:51:41.4095734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:51:44.2295346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T05:51:44.2295346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T05:51:47.0692997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:51:49.8996645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:51:52.7599707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:51:54.0804461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:51:57.6060803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T05:52:03.2661906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:52:04.0667231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:52:08.9467179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,747.84,9.1
2025-03-28T05:52:14.0671280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.94,747.84,9.1
2025-03-28T05:52:14.6077593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.63,749.53,9.1
2025-03-28T05:52:20.2976850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:52:23.9283108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:52:24.0875983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:52:26.7585640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T05:52:29.6087976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.7,749.6,9.1
2025-03-28T05:52:34.4587234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:52:34.4587234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:52:40.1393839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.2,748.1,9.1
2025-03-28T05:52:44.0993730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.2,748.1,9.1
2025-03-28T05:52:45.8200341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:52:51.4803443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:52:54.1005297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:52:55.1300574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.23,750.13,9.1
2025-03-28T05:52:57.9508012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:53:00.7919168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T05:53:03.6411074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:53:04.1010285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.71,746.61,9.1
2025-03-28T05:53:08.5139634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T05:53:14.1614147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:53:14.1614147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:53:19.8520411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.47,745.37,9.1
2025-03-28T05:53:24.1320748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.47,745.37,9.1
2025-03-28T05:53:25.5122239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.22,752.12,9.1
2025-03-28T05:53:31.1929647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,746.4,9.1
2025-03-28T05:53:34.1332646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.5,746.4,9.1
2025-03-28T05:53:36.8527301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:53:42.5333045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:53:44.1433532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:53:48.2040655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.68,747.58,9.1
2025-03-28T05:53:51.8544159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:53:54.1545848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:53:54.6843194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:53:57.5144483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:54:00.3544057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:54:04.1753584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:54:05.2253674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.51,749.41,9.1
2025-03-28T05:54:10.8959713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:54:14.1853818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T05:54:16.5759619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.19,750.09,9.1
2025-03-28T05:54:22.2360323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:54:24.2062941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:54:27.9170117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:54:33.5770987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.9,747.8,9.1
2025-03-28T05:54:34.2168809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.9,747.8,9.1
2025-03-28T05:54:39.2677023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T05:54:44.2380006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T05:54:44.9180191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.93,744.83,9.1
2025-03-28T05:54:50.6082874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T05:54:54.2388219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T05:54:56.2689597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:55:01.9491303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:55:04.2593568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:55:07.6098499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T05:55:13.2996649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:55:14.2704681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:55:18.9606194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:55:24.2811067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:55:24.6405479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.87,748.77,9.1
2025-03-28T05:55:30.3013577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.17,746.07,9.1
2025-03-28T05:55:33.9710024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T05:55:34.2816962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T05:55:36.7913995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T05:55:39.6221518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755,745.9,9.1
2025-03-28T05:55:42.4617349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:55:44.2923451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T05:55:45.3019533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.62,749.52,9.1
2025-03-28T05:55:50.1550323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T05:55:54.2925604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T05:55:55.8329249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T05:56:01.5132118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:56:04.3042133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:56:07.1734326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T05:56:12.8543756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:56:14.3141376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:56:18.5001999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T05:56:22.1720677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:56:24.3109705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T05:56:24.9910386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.06,746.96,9.1
2025-03-28T05:56:27.8213820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:56:30.6617895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T05:56:34.3114874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T05:56:35.5312233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T05:56:41.2021570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:56:44.3222165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.88,746.78,9.1
2025-03-28T05:56:44.8518919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:56:47.6826156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:56:50.5222584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T05:56:53.3430426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:56:54.3426972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.84,748.74,9.1
2025-03-28T05:56:58.2257852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.77,747.67,9.1
2025-03-28T05:57:01.8639136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.86,749.76,9.1
2025-03-28T05:57:04.6936815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T05:57:04.6936815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T05:57:07.5341260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T05:57:10.3644495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.77,746.67,9.1
2025-03-28T05:57:14.3540823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.77,746.67,9.1
2025-03-28T05:57:15.2350756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.15,747.05,9.1
2025-03-28T05:57:20.9049123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T05:57:24.3555031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T05:57:26.5649875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.26,748.16,9.1
2025-03-28T05:57:32.2558466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:57:34.3761955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:57:37.9159613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T05:57:43.5962413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:57:44.3768273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.13,748.03,9.1
2025-03-28T05:57:49.2569038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.01,749.91,9.1
2025-03-28T05:57:54.3769159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.01,749.91,9.1
2025-03-28T05:57:54.9474483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.95,748.85,9.1
2025-03-28T05:58:00.6079916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.5,750.4,9.1
2025-03-28T05:58:04.3874038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.5,750.4,9.1
2025-03-28T05:58:06.2882484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:58:11.9483261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:58:14.4089223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:58:17.6383661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.68,750.58,9.1
2025-03-28T05:58:23.2996051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:58:24.4089167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.24,747.14,9.1
2025-03-28T05:58:28.9796761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T05:58:34.6401387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-03-28T05:58:34.6401387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-03-28T05:58:40.3308967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:58:44.4109447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:58:45.9812255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T05:58:51.6711554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T05:58:54.4111683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T05:58:55.3013096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T05:58:58.1420650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T05:59:00.9915634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T05:59:03.8123040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.57,750.47,9.1
2025-03-28T05:59:04.4218628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.57,750.47,9.1
2025-03-28T05:59:08.6825280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T05:59:14.3529058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T05:59:14.4325851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T05:59:20.0130615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.53,749.43,9.1
2025-03-28T05:59:23.6736331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T05:59:24.4432878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T05:59:26.5034807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.55,749.45,9.1
2025-03-28T05:59:29.3342966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.86,747.76,9.1
2025-03-28T05:59:32.1741683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:59:34.4644444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T05:59:37.0444805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,749.92,9.1
2025-03-28T05:59:42.7052004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.4,750.3,9.1
2025-03-28T05:59:44.4644438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.4,750.3,9.1
2025-03-28T05:59:48.3856203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.73,747.63,9.1
2025-03-28T05:59:54.0454450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-03-28T05:59:54.4656128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.42,750.32,9.1
2025-03-28T05:59:59.7362927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:00:04.4760860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:00:05.3962562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T06:00:11.0764929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.94,750.84,9.1
2025-03-28T06:00:14.7172201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-03-28T06:00:14.7172201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.94,748.84,9.1
2025-03-28T06:00:17.5572927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T06:00:20.3969531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:00:23.2280448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.18,749.08,9.1
2025-03-28T06:00:24.4777290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.18,749.08,9.1
2025-03-28T06:00:26.0579426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.38,747.28,9.1
2025-03-28T06:00:28.8982415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T06:00:33.7835088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:00:34.4635541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:00:39.4140548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.88,749.78,9.1
2025-03-28T06:00:44.4852207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.88,749.78,9.1
2025-03-28T06:00:45.1045146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.95,747.85,9.1
2025-03-28T06:00:50.7647571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:00:54.4855609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:00:56.4461140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T06:01:02.1064940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T06:01:04.4861717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T06:01:07.7861299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:01:13.4564095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,748.47,9.1
2025-03-28T06:01:14.4868838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.57,748.47,9.1
2025-03-28T06:01:19.1372901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T06:01:24.7975334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:01:24.7975334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:01:30.4777328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T06:01:34.4981813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T06:01:36.1382262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.84,750.74,9.1
2025-03-28T06:01:41.8285342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.25,750.15,9.1
2025-03-28T06:01:44.5193898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.25,750.15,9.1
2025-03-28T06:01:47.4893027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T06:01:53.1697868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:01:54.5398420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:01:58.8298897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T06:02:02.4802813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T06:02:04.5504468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T06:02:05.3105172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T06:02:08.1408961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T06:02:10.9813556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T06:02:14.5513112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.08,749.98,9.1
2025-03-28T06:02:15.8622862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:02:21.5212676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T06:02:24.5519131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T06:02:27.2024898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.61,751.51,9.1
2025-03-28T06:02:32.8621879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-03-28T06:02:34.5726002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.77,748.67,9.1
2025-03-28T06:02:38.5426716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:02:44.2028258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T06:02:44.5831890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T06:02:49.8940288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,749.73,9.1
2025-03-28T06:02:54.5839922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.83,749.73,9.1
2025-03-28T06:02:55.5538255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.6,751.5,9.1
2025-03-28T06:03:01.2341493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T06:03:04.6041927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T06:03:06.8949142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:03:12.5847912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:03:14.6056022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:03:18.2459111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.37,749.27,9.1
2025-03-28T06:03:23.9255683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.33,749.23,9.1
2025-03-28T06:03:24.6056286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.33,749.23,9.1
2025-03-28T06:03:27.5565494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.61,752.51,9.1
2025-03-28T06:03:30.3964084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:03:33.2368967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.41,748.31,9.1
2025-03-28T06:03:34.6166909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.41,748.31,9.1
2025-03-28T06:03:36.0672408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.05,745.95,9.1
2025-03-28T06:03:38.9068895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:03:41.7370873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.13,754.03,9.1
2025-03-28T06:03:44.5878295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:03:44.6176818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:03:47.4075692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T06:03:52.2775313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T06:03:54.6382765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,756.42,747.32,9.1
2025-03-28T06:03:57.9581787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.09,751.99,9.1
2025-03-28T06:04:03.6188648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:04:04.6384332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:04:09.2990176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T06:04:14.9699743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:04:14.9699743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:04:18.6201777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:04:21.4502390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:04:24.2899606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.07,749.97,9.1
2025-03-28T06:04:24.6705603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.07,749.97,9.1
2025-03-28T06:04:27.1208955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T06:04:31.9908116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:04:34.6812078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:04:37.6509145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.48,750.38,9.1
2025-03-28T06:04:43.3418642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:04:44.7019758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.22,751.12,9.1
2025-03-28T06:04:49.0012005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T06:04:52.6382610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:04:54.6886533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:04:55.4682663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.25,751.15,9.1
2025-03-28T06:04:58.2983123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.82,749.72,9.1
2025-03-28T06:05:01.1390775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:05:04.6892994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:05:06.0191731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:05:11.6792932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.94,749.84,9.1
2025-03-28T06:05:14.6894698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.94,749.84,9.1
2025-03-28T06:05:17.3598736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:05:23.0209621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,749.92,9.1
2025-03-28T06:05:24.7106672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.02,749.92,9.1
2025-03-28T06:05:28.7012126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:05:34.3612009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:05:34.7216130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:05:40.0521589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:05:44.7422549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:05:45.7123153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:05:51.3921880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T06:05:54.7427868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.26,750.16,9.1
2025-03-28T06:05:57.0527687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:06:02.7330672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:06:04.7535720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:06:08.3932971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:06:14.0839778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.11,752.01,9.1
2025-03-28T06:06:14.7538809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.11,752.01,9.1
2025-03-28T06:06:19.7440464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T06:06:24.7549445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T06:06:25.4245709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:06:31.0855698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:06:34.7553752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:06:36.7653198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-03-28T06:06:40.4056085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.79,750.69,9.1
2025-03-28T06:06:43.2464905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:06:44.7761313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:06:46.0958683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:06:50.9462627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:06:54.7967627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:06:56.6168412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.74,751.64,9.1
2025-03-28T06:07:02.2972034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:07:04.8073230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:07:07.9579552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:07:13.6379780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.1,749,9.1
2025-03-28T06:07:14.8080536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.1,749,9.1
2025-03-28T06:07:19.3086239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:07:24.9893465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:07:24.9893465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T06:07:30.6498565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:07:34.8295253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:07:36.3300025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:07:41.9899646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T06:07:44.8208737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T06:07:47.6805110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:07:53.3408944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:07:54.8314040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:07:59.0212563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.19,749.09,9.1
2025-03-28T06:08:04.6822462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.63,754.53,9.1
2025-03-28T06:08:04.8316099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.63,754.53,9.1
2025-03-28T06:08:10.3626250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T06:08:14.8325722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.9,749.8,9.1
2025-03-28T06:08:16.0224230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:08:21.7029849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:08:24.8430169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:08:27.3738921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.05,750.95,9.1
2025-03-28T06:08:33.0538650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:08:34.8644479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:08:38.7143976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.42,752.32,9.1
2025-03-28T06:08:44.3945251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:08:44.8644818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:08:50.0649697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.38,752.28,9.1
2025-03-28T06:08:54.8750804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.38,752.28,9.1
2025-03-28T06:08:55.7453082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:08:59.3861877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.17,751.07,9.1
2025-03-28T06:09:02.2160084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:09:05.0656931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-03-28T06:09:05.0656931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-03-28T06:09:09.8927639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.44,751.34,9.1
2025-03-28T06:09:13.5524945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:09:14.8828640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:09:18.4230617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.57,751.47,9.1
2025-03-28T06:09:22.0529176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:09:24.8934403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:09:24.8934403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:09:27.7337806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:09:32.5841057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,749.96,9.1
2025-03-28T06:09:34.8984376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,749.96,9.1
2025-03-28T06:09:38.2541049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:09:41.9250450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,752.38,9.1
2025-03-28T06:09:44.8949261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.48,752.38,9.1
2025-03-28T06:09:46.7748446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.57,749.47,9.1
2025-03-28T06:09:52.4357855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-28T06:09:54.8950738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-28T06:09:58.1261136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.24,751.14,9.1
2025-03-28T06:10:03.7858311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.3,752.2,9.1
2025-03-28T06:10:04.8961740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.3,752.2,9.1
2025-03-28T06:10:09.4664666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:10:15.1271640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.7,752.6,9.1
2025-03-28T06:10:15.1271640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.7,752.6,9.1
2025-03-28T06:10:20.8173242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:10:24.9171161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:10:26.4774560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:10:32.1581355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:10:34.9380800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:10:37.8185304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:10:43.4988900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:10:44.9386760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:10:49.1593671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.01,752.91,9.1
2025-03-28T06:10:54.8496955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,751.02,9.1
2025-03-28T06:10:54.9492691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.12,751.02,9.1
2025-03-28T06:11:00.5101335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:11:04.9707797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:11:06.1905181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:11:11.8609187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.95,751.85,9.1
2025-03-28T06:11:14.9714055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.95,751.85,9.1
2025-03-28T06:11:17.5412648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:11:23.2017196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:11:24.9820223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:11:28.8820745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.6,753.5,9.1
2025-03-28T06:11:34.5325370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T06:11:35.0024877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.73,749.63,9.1
2025-03-28T06:11:40.2228709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-03-28T06:11:45.0031191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-03-28T06:11:45.8833586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.63,752.53,9.1
2025-03-28T06:11:51.5736082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:11:55.0137035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:11:57.2340871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.09,753.99,9.1
2025-03-28T06:12:02.9144585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.17,751.07,9.1
2025-03-28T06:12:05.0143604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.17,751.07,9.1
2025-03-28T06:12:08.5848494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.91,751.81,9.1
2025-03-28T06:12:14.2652013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:12:15.0348411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:12:19.9256167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-03-28T06:12:25.0464221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.95,750.85,9.1
2025-03-28T06:12:25.6059879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:12:31.2664857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.29,754.19,9.1
2025-03-28T06:12:35.0470307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.29,754.19,9.1
2025-03-28T06:12:36.9468103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.97,750.87,9.1
2025-03-28T06:12:42.6171956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.11,754.01,9.1
2025-03-28T06:12:45.0476661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.11,754.01,9.1
2025-03-28T06:12:48.2975865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:12:53.9580028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T06:12:55.0682239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,758.02,748.92,9.1
2025-03-28T06:12:59.6384371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-28T06:13:05.2988172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,752.59,9.1
2025-03-28T06:13:05.2988172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.69,752.59,9.1
2025-03-28T06:13:08.9689267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.15,751.05,9.1
2025-03-28T06:13:11.7797722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.65,752.55,9.1
2025-03-28T06:13:14.6193843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:13:15.0694579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:13:17.4501228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.66,754.56,9.1
2025-03-28T06:13:22.3299152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.72,752.62,9.1
2025-03-28T06:13:25.0583984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.72,752.62,9.1
2025-03-28T06:13:27.9962099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:13:33.6666116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.12,754.02,9.1
2025-03-28T06:13:35.0665527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.12,754.02,9.1
2025-03-28T06:13:37.2968509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.38,752.28,9.1
2025-03-28T06:13:40.1276033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:13:42.9772772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.04,752.94,9.1
2025-03-28T06:13:45.0779082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.04,752.94,9.1
2025-03-28T06:13:45.7977561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.18,753.08,9.1
2025-03-28T06:13:50.6680696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-03-28T06:13:55.0782007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-03-28T06:13:56.3487007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.12,753.02,9.1
2025-03-28T06:14:02.0086243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:14:05.0885975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T06:14:07.6892647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.57,754.47,9.1
2025-03-28T06:14:13.3600893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:14:15.0902011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:14:19.0402724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:14:22.6806772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:14:25.0909012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:14:25.5103192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.14,753.04,9.1
2025-03-28T06:14:28.3604222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.99,752.89,9.1
2025-03-28T06:14:31.1909228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.2,752.1,9.1
2025-03-28T06:14:35.0909912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.2,752.1,9.1
2025-03-28T06:14:36.0508345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:14:41.7219163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.57,753.47,9.1
2025-03-28T06:14:45.0913854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.57,753.47,9.1
2025-03-28T06:14:47.3824564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.32,751.22,9.1
2025-03-28T06:14:53.0722375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,756.13,9.1
2025-03-28T06:14:55.1123629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.23,756.13,9.1
2025-03-28T06:14:58.7326852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.06,749.96,9.1
2025-03-28T06:15:04.4227342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.16,755.06,9.1
2025-03-28T06:15:05.1236663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.16,755.06,9.1
2025-03-28T06:15:10.0732753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-28T06:15:15.1243129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.46,753.36,9.1
2025-03-28T06:15:15.7635887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.55,752.45,9.1
2025-03-28T06:15:19.3941508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.59,752.49,9.1
2025-03-28T06:15:22.2448345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.92,755.82,9.1
2025-03-28T06:15:25.0741960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-03-28T06:15:25.1249592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-03-28T06:15:27.9050698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-03-28T06:15:32.7746820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:15:35.1248292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:15:38.4454237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.01,752.91,9.1
2025-03-28T06:15:44.1162905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-28T06:15:45.1259262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.63,753.53,9.1
2025-03-28T06:15:49.7964770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.25,754.15,9.1
2025-03-28T06:15:55.4572869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.02,751.92,9.1
2025-03-28T06:15:55.4572869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.02,751.92,9.1
2025-03-28T06:16:01.1375817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.3,753.2,9.1
2025-03-28T06:16:05.1370809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.3,753.2,9.1
2025-03-28T06:16:06.8080135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.68,754.58,9.1
2025-03-28T06:16:12.4783954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:16:15.1481423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:16:18.1480683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:16:23.8283330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.98,754.88,9.1
2025-03-28T06:16:25.1585860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.98,754.88,9.1
2025-03-28T06:16:29.4896679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.19,752.09,9.1
2025-03-28T06:16:35.1700497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.02,753.92,9.1
2025-03-28T06:16:35.1800541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.02,753.92,9.1
2025-03-28T06:16:40.8302832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:16:45.1905404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:16:46.5199715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.94,754.84,9.1
2025-03-28T06:16:52.1806745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.47,751.37,9.1
2025-03-28T06:16:55.1906234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.47,751.37,9.1
2025-03-28T06:16:55.8507416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.3,756.2,9.1
2025-03-28T06:16:58.6708230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764,754.9,9.1
2025-03-28T06:17:01.5015621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:17:04.3317953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:17:05.2021022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.86,751.76,9.1
2025-03-28T06:17:09.2016745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.99,753.89,9.1
2025-03-28T06:17:14.8623061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.2,753.1,9.1
2025-03-28T06:17:15.2021000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.2,753.1,9.1
2025-03-28T06:17:18.5229697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.57,755.47,9.1
2025-03-28T06:17:21.3528026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:17:24.1826883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:17:25.2028521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.21,752.11,9.1
2025-03-28T06:17:27.0229358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:17:29.8733949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.76,755.66,9.1
2025-03-28T06:17:32.6933132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T06:17:35.5338512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T06:17:35.5338512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T06:17:38.3743641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.5,751.4,9.1
2025-03-28T06:17:41.2207076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:17:44.0301633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.64,754.54,9.1
2025-03-28T06:17:45.2000634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.64,754.54,9.1
2025-03-28T06:17:46.8609206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-28T06:17:49.7007911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:17:52.5504720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.65,753.55,9.1
2025-03-28T06:17:55.3811924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.25,753.15,9.1
2025-03-28T06:17:55.3811924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.25,753.15,9.1
2025-03-28T06:18:00.2409492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.06,752.96,9.1
2025-03-28T06:18:05.2317879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.06,752.96,9.1
2025-03-28T06:18:05.9114555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-28T06:18:11.5819530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.44,754.34,9.1
2025-03-28T06:18:15.2528102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.44,754.34,9.1
2025-03-28T06:18:17.2631000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-03-28T06:18:22.9227592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-28T06:18:25.2735999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-28T06:18:28.6033947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T06:18:34.2635260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.67,752.57,9.1
2025-03-28T06:18:35.2843241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.67,752.57,9.1
2025-03-28T06:18:39.9540757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:18:45.6150561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-03-28T06:18:45.6150561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.22,753.12,9.1
2025-03-28T06:18:51.2950418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.98,754.88,9.1
2025-03-28T06:18:55.2849487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.98,754.88,9.1
2025-03-28T06:18:56.9557564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.08,752.98,9.1
2025-03-28T06:19:02.6354955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:19:05.3061556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:19:08.3065039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.13,754.03,9.1
2025-03-28T06:19:12.0065662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.28,753.18,9.1
2025-03-28T06:19:14.7968434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.73,755.63,9.1
2025-03-28T06:19:15.3165755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.73,755.63,9.1
2025-03-28T06:19:17.6165725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.96,754.86,9.1
2025-03-28T06:19:20.4572821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.42,753.32,9.1
2025-03-28T06:19:23.3075232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.73,753.63,9.1
2025-03-28T06:19:25.3377757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.73,753.63,9.1
2025-03-28T06:19:28.1574450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:19:33.8281961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.77,752.67,9.1
2025-03-28T06:19:35.3376453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.77,752.67,9.1
2025-03-28T06:19:39.5086101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.18,757.08,9.1
2025-03-28T06:19:45.1784758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:19:45.3487387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.68,751.58,9.1
2025-03-28T06:19:50.8588115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-28T06:19:55.3693050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-28T06:19:56.5192851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:20:02.2003978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.88,752.78,9.1
2025-03-28T06:20:05.3699923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.88,752.78,9.1
2025-03-28T06:20:07.8605789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-28T06:20:13.5504833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:20:15.3812528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T06:20:19.2110302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.23,755.13,9.1
2025-03-28T06:20:22.8714096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T06:20:25.6815200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:20:25.6815200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.39,754.29,9.1
2025-03-28T06:20:28.5221234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.81,753.71,9.1
2025-03-28T06:20:31.3624413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-28T06:20:35.4020704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.88,754.78,9.1
2025-03-28T06:20:36.2424620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.85,755.75,9.1
2025-03-28T06:20:41.8927986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.64,751.54,9.1
2025-03-28T06:20:45.4030595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.64,751.54,9.1
2025-03-28T06:20:47.5833758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-03-28T06:20:53.2432837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,752.68,9.1
2025-03-28T06:20:55.4138310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.78,752.68,9.1
2025-03-28T06:20:58.9236510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.81,754.71,9.1
2025-03-28T06:21:04.5847896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,756.25,9.1
2025-03-28T06:21:05.4143239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,756.25,9.1
2025-03-28T06:21:10.2747725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.92,751.82,9.1
2025-03-28T06:21:15.4349758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,760.92,751.82,9.1
2025-03-28T06:21:15.9348136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.01,756.91,9.1
2025-03-28T06:21:21.6154132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.8,755.7,9.1
2025-03-28T06:21:25.4359514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.8,755.7,9.1
2025-03-28T06:21:27.2759861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.1,753,9.1
2025-03-28T06:21:32.9568279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T06:21:35.4366302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.63,756.53,9.1
2025-03-28T06:21:38.6163718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-28T06:21:44.2974331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.44,753.34,9.1
2025-03-28T06:21:45.4474257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,762.44,753.34,9.1
2025-03-28T06:21:49.9571232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-28T06:21:55.6375187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.37,756.27,9.1
2025-03-28T06:21:55.6375187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.37,756.27,9.1
2025-03-28T06:22:01.3038727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:22:05.4444044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.74,752.64,9.1
2025-03-28T06:22:06.9747458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.6,759.5,9.1
2025-03-28T06:22:12.6450938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.07,753.97,9.1
2025-03-28T06:22:15.4554234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.07,753.97,9.1
2025-03-28T06:22:18.3458602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.34,754.24,9.1
2025-03-28T06:22:23.9863309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.63,759.53,9.1
2025-03-28T06:22:25.4759384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.63,759.53,9.1
2025-03-28T06:22:29.6657631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T06:22:35.3262291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T06:22:35.4865865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T06:22:41.0165418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-28T06:22:45.4875253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-28T06:22:46.6775592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.92,755.82,9.1
2025-03-28T06:22:52.3573757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,756.02,9.1
2025-03-28T06:22:55.4877973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.12,756.02,9.1
2025-03-28T06:22:56.0085435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.35,756.25,9.1
2025-03-28T06:22:58.8380967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.29,755.19,9.1
2025-03-28T06:23:01.6888910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-28T06:23:04.4987479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.5,756.4,9.1
2025-03-28T06:23:05.4884725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.5,756.4,9.1
2025-03-28T06:23:09.3594234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.15,754.05,9.1
2025-03-28T06:23:15.0395604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-03-28T06:23:15.5095008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-03-28T06:23:20.6997104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.09,753.99,9.1
2025-03-28T06:23:25.5099975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.09,753.99,9.1
2025-03-28T06:23:26.3905617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.05,757.95,9.1
2025-03-28T06:23:32.0502482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:23:35.5211950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:23:37.7306197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.71,755.61,9.1
2025-03-28T06:23:43.3917837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.77,758.67,9.1
2025-03-28T06:23:45.5210782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.77,758.67,9.1
2025-03-28T06:23:49.0813888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.1,755,9.1
2025-03-28T06:23:54.7418398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-28T06:23:55.5224329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-28T06:24:00.4222166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T06:24:05.5434517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T06:24:06.0831106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.05,754.95,9.1
2025-03-28T06:24:11.7635889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.71,758.61,9.1
2025-03-28T06:24:15.5437066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.71,758.61,9.1
2025-03-28T06:24:17.4335193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.38,756.28,9.1
2025-03-28T06:24:23.1145649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.53,757.43,9.1
2025-03-28T06:24:25.5543386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.53,757.43,9.1
2025-03-28T06:24:28.7746034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.25,757.15,9.1
2025-03-28T06:24:34.4551683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.77,758.67,9.1
2025-03-28T06:24:35.5553837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.77,758.67,9.1
2025-03-28T06:24:40.1256338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.08,755.98,9.1
2025-03-28T06:24:45.8159208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,757.65,9.1
2025-03-28T06:24:45.8159208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.75,757.65,9.1
2025-03-28T06:24:51.4659982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T06:24:55.5668919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T06:24:57.1470695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.61,756.51,9.1
2025-03-28T06:25:02.8117642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-28T06:25:05.5807760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-28T06:25:06.4627581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.95,756.85,9.1
2025-03-28T06:25:09.2926264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.79,757.69,9.1
2025-03-28T06:25:12.1249490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.44,759.34,9.1
2025-03-28T06:25:14.9630208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-03-28T06:25:15.5813779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-03-28T06:25:19.8438489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.48,757.38,9.1
2025-03-28T06:25:25.5033424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-28T06:25:25.5919520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-28T06:25:31.1846801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.82,757.72,9.1
2025-03-28T06:25:35.5925952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.82,757.72,9.1
2025-03-28T06:25:36.8441250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-28T06:25:42.5249493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-28T06:25:45.5936000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-28T06:25:46.1651041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.88,757.78,9.1
2025-03-28T06:25:48.9957963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.73,756.63,9.1
2025-03-28T06:25:51.8454323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-28T06:25:54.6761613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.81,760.71,9.1
2025-03-28T06:25:55.6141282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.81,760.71,9.1
2025-03-28T06:25:59.5361279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.26,761.16,9.1
2025-03-28T06:26:05.2164684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-03-28T06:26:05.6247144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-03-28T06:26:10.8765297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.91,759.81,9.1
2025-03-28T06:26:15.6229801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.91,759.81,9.1
2025-03-28T06:26:16.5483661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-03-28T06:26:22.2133953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-03-28T06:26:25.6323911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-03-28T06:26:27.8936664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.81,760.71,9.1
2025-03-28T06:26:33.5547141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.87,757.77,9.1
2025-03-28T06:26:35.6426466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.87,757.77,9.1
2025-03-28T06:26:39.2346189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-28T06:26:44.8951180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-28T06:26:45.6439365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.61,758.51,9.1
2025-03-28T06:26:50.5756309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.42,760.32,9.1
2025-03-28T06:26:54.2162487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-28T06:26:55.6639909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.43,758.33,9.1
2025-03-28T06:26:57.0459718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-28T06:26:59.8961585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.9,760.8,9.1
2025-03-28T06:27:02.7260864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.88,760.78,9.1
2025-03-28T06:27:05.6846684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.88,760.78,9.1
2025-03-28T06:27:07.5964105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-28T06:27:11.2567566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.43,759.33,9.1
2025-03-28T06:27:14.0670328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769,759.9,9.1
2025-03-28T06:27:15.6861726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769,759.9,9.1
2025-03-28T06:27:16.9078435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.38,760.28,9.1
2025-03-28T06:27:19.7380438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.45,761.35,9.1
2025-03-28T06:27:24.6184093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-28T06:27:25.6867801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-28T06:27:28.2580728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.96,758.86,9.1
2025-03-28T06:27:31.0788042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.53,760.43,9.1
2025-03-28T06:27:33.9284758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.91,762.81,9.1
2025-03-28T06:27:35.6968264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.91,762.81,9.1
2025-03-28T06:27:38.7793004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.06,761.96,9.1
2025-03-28T06:27:42.4291315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-03-28T06:27:45.7177314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.54,757.44,9.1
2025-03-28T06:27:47.3139075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-28T06:27:52.9696682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.44,761.34,9.1
2025-03-28T06:27:55.7287021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.44,761.34,9.1
2025-03-28T06:27:58.6407463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.85,759.75,9.1
2025-03-28T06:28:04.3308598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.62,759.52,9.1
2025-03-28T06:28:05.7392230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.62,759.52,9.1
2025-03-28T06:28:09.9915259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-03-28T06:28:15.6519612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.53,757.43,9.1
2025-03-28T06:28:15.7495431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.53,757.43,9.1
2025-03-28T06:28:21.3415800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,763.26,9.1
2025-03-28T06:28:25.7509467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.36,763.26,9.1
2025-03-28T06:28:27.0025178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.95,759.85,9.1
2025-03-28T06:28:32.6730823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.06,761.96,9.1
2025-03-28T06:28:35.7516925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.06,761.96,9.1
2025-03-28T06:28:38.3434491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-03-28T06:28:42.0030662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-03-28T06:28:45.7521991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.25,758.15,9.1
2025-03-28T06:28:46.8534215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.76,763.66,9.1
2025-03-28T06:28:52.5244227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.19,763.09,9.1
2025-03-28T06:28:55.7624015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.19,763.09,9.1
2025-03-28T06:28:58.2049046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.6,759.5,9.1
2025-03-28T06:29:03.8749847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.32,763.22,9.1
2025-03-28T06:29:05.7638551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.32,763.22,9.1
2025-03-28T06:29:09.5558993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-28T06:29:15.2153845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.45,760.35,9.1
2025-03-28T06:29:15.7640076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.45,760.35,9.1
2025-03-28T06:29:20.8958645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-28T06:29:25.7745264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-28T06:29:26.5571181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-03-28T06:29:32.2474469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-28T06:29:35.7754583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.74,760.64,9.1
2025-03-28T06:29:37.9072161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.55,763.45,9.1
2025-03-28T06:29:43.5883061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-28T06:29:45.7867592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.22,763.12,9.1
2025-03-28T06:29:49.2477714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.4,762.3,9.1
2025-03-28T06:29:54.9285399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-28T06:29:55.7868649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.16,762.06,9.1
2025-03-28T06:30:00.5886183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-28T06:30:05.8076756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.47,764.37,9.1
2025-03-28T06:30:06.2795999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.05,762.95,9.1
2025-03-28T06:30:11.9401241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.96,761.86,9.1
2025-03-28T06:30:15.8186863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.96,761.86,9.1
2025-03-28T06:30:17.6199059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.64,764.54,9.1
2025-03-28T06:30:23.2902593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.35,763.25,9.1
2025-03-28T06:30:25.8194702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.35,763.25,9.1
2025-03-28T06:30:28.9612398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.11,763.01,9.1
2025-03-28T06:30:34.6069196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-03-28T06:30:35.8260310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.58,763.48,9.1
2025-03-28T06:30:40.2973636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.55,765.45,9.1
2025-03-28T06:30:45.9579067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-28T06:30:45.9579067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.27,761.17,9.1
2025-03-28T06:30:51.6384396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.74,765.64,9.1
2025-03-28T06:30:55.2786514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-28T06:30:55.8372334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-28T06:30:58.1085661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.74,762.64,9.1
2025-03-28T06:31:00.9591852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.51,764.41,9.1
2025-03-28T06:31:03.7796896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.62,763.52,9.1
2025-03-28T06:31:05.8577208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.62,763.52,9.1
2025-03-28T06:31:08.6497548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.29,764.19,9.1
2025-03-28T06:31:14.3297486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.32,765.22,9.1
2025-03-28T06:31:15.8680815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.32,765.22,9.1
2025-03-28T06:31:19.9908700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.21,763.11,9.1
2025-03-28T06:31:25.6813681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,766.27,9.1
2025-03-28T06:31:25.8695434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.37,766.27,9.1
2025-03-28T06:31:31.3313393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,764.49,9.1
2025-03-28T06:31:35.8896256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.59,764.49,9.1
2025-03-28T06:31:37.0218126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.81,763.71,9.1
2025-03-28T06:31:42.6820752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-03-28T06:31:45.8902234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.76,764.66,9.1
2025-03-28T06:31:48.3624366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.52,767.42,9.1
2025-03-28T06:31:54.0228885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-28T06:31:55.9117087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.8,761.7,9.1
2025-03-28T06:31:59.7132084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.73,768.63,9.1
2025-03-28T06:32:03.3535123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.3,765.2,9.1
2025-03-28T06:32:06.1734039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.86,762.76,9.1
2025-03-28T06:32:06.1734039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.86,762.76,9.1
2025-03-28T06:32:09.0242013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.06,763.96,9.1
2025-03-28T06:32:13.8746894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-03-28T06:32:15.9128657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-03-28T06:32:19.5549028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.76,766.66,9.1
2025-03-28T06:32:25.2352574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-28T06:32:25.9232995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-28T06:32:30.8957640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,766.03,9.1
2025-03-28T06:32:35.9439576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,766.03,9.1
2025-03-28T06:32:36.5761847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-28T06:32:42.2464812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.67,764.57,9.1
2025-03-28T06:32:45.9548153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.67,764.57,9.1
2025-03-28T06:32:47.9265238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.13,766.03,9.1
2025-03-28T06:32:53.5875175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-28T06:32:55.9552885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-28T06:32:59.2775476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.2,766.1,9.1
2025-03-28T06:33:04.9274975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,766.4,9.1
2025-03-28T06:33:05.9759524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.5,766.4,9.1
2025-03-28T06:33:10.6092214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.67,765.57,9.1
2025-03-28T06:33:14.2481826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.63,765.53,9.1
2025-03-28T06:33:15.9767717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.63,765.53,9.1
2025-03-28T06:33:17.0789807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.11,765.01,9.1
2025-03-28T06:33:19.9288727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.3,766.2,9.1
2025-03-28T06:33:22.7596010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-28T06:33:25.9775825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-28T06:33:27.6298222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.67,766.57,9.1
2025-03-28T06:33:31.2799634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.66,765.56,9.1
2025-03-28T06:33:34.0996828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,766.7,9.1
2025-03-28T06:33:35.9885251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.8,766.7,9.1
2025-03-28T06:33:36.9404765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.84,767.74,9.1
2025-03-28T06:33:39.7706624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.96,767.86,9.1
2025-03-28T06:33:42.6212491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-28T06:33:45.9993964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.58,765.48,9.1
2025-03-28T06:33:47.4709430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.45,764.35,9.1
2025-03-28T06:33:53.1415183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,768.84,9.1
2025-03-28T06:33:56.0100732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,768.84,9.1
2025-03-28T06:33:56.8016317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.89,765.79,9.1
2025-03-28T06:33:59.6222245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,773.11,764.01,9.1
2025-03-28T06:34:02.4721833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,766.82,9.1
2025-03-28T06:34:06.0100265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,766.82,9.1
2025-03-28T06:34:07.3224656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-28T06:34:13.0130637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-03-28T06:34:16.0114106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.49,767.39,9.1
2025-03-28T06:34:18.6734166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,774.61,765.51,9.1
2025-03-28T06:34:24.3539227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,770.94,9.1
2025-03-28T06:34:26.0322526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,770.94,9.1
2025-03-28T06:34:30.0134812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.02,765.92,9.1
2025-03-28T06:34:35.6945039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,766.82,9.1
2025-03-28T06:34:36.0430121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.92,766.82,9.1
2025-03-28T06:34:41.3644734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.61,769.51,9.1
2025-03-28T06:34:46.0634280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.61,769.51,9.1
2025-03-28T06:34:47.0451463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.6,766.5,9.1
2025-03-28T06:34:52.6913328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.21,767.11,9.1
2025-03-28T06:34:56.0496649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.21,767.11,9.1
2025-03-28T06:34:58.3817090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.96,770.86,9.1
2025-03-28T06:35:04.0417297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-03-28T06:35:06.0611016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.06,765.96,9.1
2025-03-28T06:35:09.7123819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.06,768.96,9.1
2025-03-28T06:35:15.3827679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-28T06:35:16.0612808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.08,768.98,9.1
2025-03-28T06:35:19.0434026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.36,768.26,9.1
2025-03-28T06:35:21.8635617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.25,767.15,9.1
2025-03-28T06:35:24.7037519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.06,766.96,9.1
2025-03-28T06:35:26.0622549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.06,766.96,9.1
2025-03-28T06:35:27.5338551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-28T06:35:32.4140504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.8,772.7,9.1
2025-03-28T06:35:36.0855980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.8,772.7,9.1
2025-03-28T06:35:38.0747467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.77,766.67,9.1
2025-03-28T06:35:43.7447691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.48,769.38,9.1
2025-03-28T06:35:46.0931777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.48,769.38,9.1
2025-03-28T06:35:49.4149437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.1,772,9.1
2025-03-28T06:35:55.1059977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.19,766.09,9.1
2025-03-28T06:35:56.0937902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,775.19,766.09,9.1
2025-03-28T06:36:00.7556950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:36:06.4463899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.02,768.92,9.1
2025-03-28T06:36:06.4463899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.02,768.92,9.1
2025-03-28T06:36:10.0864595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-28T06:36:12.9170089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-28T06:36:16.1151742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.86,770.76,9.1
2025-03-28T06:36:17.7869996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.1,771,9.1
2025-03-28T06:36:21.4175793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.55,768.45,9.1
2025-03-28T06:36:26.2876536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,770.05,9.1
2025-03-28T06:36:26.2876536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.15,770.05,9.1
2025-03-28T06:36:31.9681923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,768.84,9.1
2025-03-28T06:36:36.1171880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.94,768.84,9.1
2025-03-28T06:36:37.6286777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.04,770.94,9.1
2025-03-28T06:36:43.3090349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.67,769.57,9.1
2025-03-28T06:36:46.1181009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.67,769.57,9.1
2025-03-28T06:36:48.9791761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.19,770.09,9.1
2025-03-28T06:36:54.6601436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-28T06:36:56.1287667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-28T06:37:00.3398845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.97,769.87,9.1
2025-03-28T06:37:03.9806144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,771.09,9.1
2025-03-28T06:37:06.1293588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.19,771.09,9.1
2025-03-28T06:37:06.8004558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.02,769.92,9.1
2025-03-28T06:37:09.6308325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.51,768.41,9.1
2025-03-28T06:37:12.4710169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.12,770.02,9.1
2025-03-28T06:37:16.1402053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.12,770.02,9.1
2025-03-28T06:37:17.3519605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.35,773.25,9.1
2025-03-28T06:37:23.0015001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.03,768.93,9.1
2025-03-28T06:37:26.1301467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.03,768.93,9.1
2025-03-28T06:37:28.6923282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.39,771.29,9.1
2025-03-28T06:37:34.3426611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.91,769.81,9.1
2025-03-28T06:37:36.1307708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.91,769.81,9.1
2025-03-28T06:37:40.0330600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.53,771.43,9.1
2025-03-28T06:37:43.6733297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,770.59,9.1
2025-03-28T06:37:46.1314229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.69,770.59,9.1
2025-03-28T06:37:46.5037687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,777.14,768.04,9.1
2025-03-28T06:37:49.3536752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.75,771.65,9.1
2025-03-28T06:37:54.2139272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.29,773.19,9.1
2025-03-28T06:37:56.1326464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.29,773.19,9.1
2025-03-28T06:37:57.8541509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,778.39,769.29,9.1
2025-03-28T06:38:00.6967015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.27,770.17,9.1
2025-03-28T06:38:03.5247784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.41,771.31,9.1
2025-03-28T06:38:06.3545101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.4,771.3,9.1
2025-03-28T06:38:06.3545101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.4,771.3,9.1
2025-03-28T06:38:11.2256723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:38:16.1535178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:38:16.9052871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.3,770.2,9.1
2025-03-28T06:38:22.5657438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.46,771.36,9.1
2025-03-28T06:38:26.1542732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.46,771.36,9.1
2025-03-28T06:38:28.2563941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,779.92,770.82,9.1
2025-03-28T06:38:33.9164689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,771.41,9.1
2025-03-28T06:38:36.1557773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.51,771.41,9.1
2025-03-28T06:38:39.5971213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.46,772.36,9.1
2025-03-28T06:38:45.2580249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.3,771.2,9.1
2025-03-28T06:38:46.1662761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.3,771.2,9.1
2025-03-28T06:38:50.9385403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.46,771.36,9.1
2025-03-28T06:38:56.1774778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.46,771.36,9.1
2025-03-28T06:38:56.5990022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.46,773.36,9.1
2025-03-28T06:39:02.2786327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:39:06.1871722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.57,771.47,9.1
2025-03-28T06:39:07.9330221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.21,772.11,9.1
2025-03-28T06:39:13.6058943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.86,771.76,9.1
2025-03-28T06:39:16.1741466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.86,771.76,9.1
2025-03-28T06:39:19.2658928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.76,772.66,9.1
2025-03-28T06:39:24.9664097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.44,771.34,9.1
2025-03-28T06:39:26.1950729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.44,771.34,9.1
2025-03-28T06:39:30.6168670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.11,774.01,9.1
2025-03-28T06:39:36.3074032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.05,772.95,9.1
2025-03-28T06:39:36.3074032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.05,772.95,9.1
2025-03-28T06:39:41.9674465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.06,770.96,9.1
2025-03-28T06:39:46.2065213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.06,770.96,9.1
2025-03-28T06:39:47.6482748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.9,774.8,9.1
2025-03-28T06:39:53.3080771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-28T06:39:56.2065108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.7,773.6,9.1
2025-03-28T06:39:58.9984105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.11,772.01,9.1
2025-03-28T06:40:04.6595618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.34,776.24,9.1
2025-03-28T06:40:06.2073403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.34,776.24,9.1
2025-03-28T06:40:10.3391845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.58,771.48,9.1
2025-03-28T06:40:15.9999482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-28T06:40:16.2080739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.88,773.78,9.1
2025-03-28T06:40:21.6804111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-28T06:40:26.2322973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.65,775.55,9.1
2025-03-28T06:40:27.3403452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,781.28,772.18,9.1
2025-03-28T06:40:31.0014673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.72,774.62,9.1
2025-03-28T06:40:33.8308331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.28,774.18,9.1
2025-03-28T06:40:36.2298289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.28,774.18,9.1
2025-03-28T06:40:36.6611731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-03-28T06:40:39.5018201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.61,774.51,9.1
2025-03-28T06:40:44.3719111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,773.58,9.1
2025-03-28T06:40:46.2308631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.68,773.58,9.1
2025-03-28T06:40:50.0323586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.19,776.09,9.1
2025-03-28T06:40:55.7231138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.14,773.04,9.1
2025-03-28T06:40:56.2408915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.14,773.04,9.1
2025-03-28T06:41:01.3830627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.11,776.01,9.1
2025-03-28T06:41:06.2416921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.11,776.01,9.1
2025-03-28T06:41:07.0631236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.77,774.67,9.1
2025-03-28T06:41:10.7142780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.12,775.02,9.1
2025-03-28T06:41:13.5440869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-28T06:41:16.3842038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-28T06:41:16.3842038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.54,776.44,9.1
2025-03-28T06:41:19.2140208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.58,775.48,9.1
2025-03-28T06:41:24.0748224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.73,773.63,9.1
2025-03-28T06:41:26.2428916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,782.73,773.63,9.1
2025-03-28T06:41:29.7550521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.61,777.51,9.1
2025-03-28T06:41:35.4151509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.34,775.24,9.1
2025-03-28T06:41:36.2654745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.34,775.24,9.1
2025-03-28T06:41:41.0963932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-28T06:41:46.2649906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,784.3,775.2,9.1
2025-03-28T06:41:46.7661148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.47,778.37,9.1
2025-03-28T06:41:52.4366326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-03-28T06:41:56.2650389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.94,774.84,9.1
2025-03-28T06:41:58.1169899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.26,776.16,9.1
2025-03-28T06:42:03.7875892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-28T06:42:06.2758070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.38,779.28,9.1
2025-03-28T06:42:09.4476135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,783.39,774.29,9.1
2025-03-28T06:42:15.1281875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-28T06:42:16.2771524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-28T06:42:20.7887655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.07,776.97,9.1
2025-03-28T06:42:26.4794131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-28T06:42:26.4794131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.79,777.69,9.1
2025-03-28T06:42:32.1299042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-28T06:42:36.2780897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.32,778.22,9.1
2025-03-28T06:42:37.8201112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.02,776.92,9.1
2025-03-28T06:42:43.4799712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-28T06:42:46.2788829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.67,778.57,9.1
2025-03-28T06:42:49.1710003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.46,778.36,9.1
2025-03-28T06:42:54.8214984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-28T06:42:56.2991204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-28T06:43:00.5120433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,785.61,776.51,9.1
2025-03-28T06:43:06.1715039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.07,779.97,9.1
2025-03-28T06:43:06.3198550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.07,779.97,9.1
2025-03-28T06:43:11.8522759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.09,777.99,9.1
2025-03-28T06:43:16.3209141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.09,777.99,9.1
2025-03-28T06:43:17.5127197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.09,777.99,9.1
2025-03-28T06:43:23.2030696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-03-28T06:43:26.3074321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-03-28T06:43:28.8493680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,786.75,777.65,9.1
2025-03-28T06:43:34.5305389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-28T06:43:36.3080547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.21,779.11,9.1
2025-03-28T06:43:40.1906766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.67,780.57,9.1
2025-03-28T06:43:45.8709069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-03-28T06:43:46.3090501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.5,778.4,9.1
2025-03-28T06:43:51.5413234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-03-28T06:43:56.3096370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.27,780.17,9.1
2025-03-28T06:43:57.2216833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.37,778.27,9.1
2025-03-28T06:44:02.8822847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.28,779.18,9.1
2025-03-28T06:44:06.5321373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-03-28T06:44:06.5321373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.61,781.51,9.1
2025-03-28T06:44:09.3618247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.03,779.93,9.1
2025-03-28T06:44:12.2023446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.37,778.27,9.1
2025-03-28T06:44:15.0430949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-28T06:44:16.3414639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.03,778.93,9.1
2025-03-28T06:44:19.9129493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.38,780.28,9.1
2025-03-28T06:44:25.5633302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,781.18,9.1
2025-03-28T06:44:26.3419917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.28,781.18,9.1
2025-03-28T06:44:31.2540815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.14,778.04,9.1
2025-03-28T06:44:34.8936624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.8,782.7,9.1
2025-03-28T06:44:36.3523634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.8,782.7,9.1
2025-03-28T06:44:37.7243898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.88,780.78,9.1
2025-03-28T06:44:40.5747050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.15,779.05,9.1
2025-03-28T06:44:43.4044615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,787.97,778.87,9.1
2025-03-28T06:44:46.2252543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-28T06:44:46.3736116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-28T06:44:51.0954663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.04,781.94,9.1
2025-03-28T06:44:56.3738661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.04,781.94,9.1
2025-03-28T06:44:56.7760751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.25,780.15,9.1
2025-03-28T06:45:02.4357121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T06:45:06.3849907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T06:45:08.1264394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.8,780.7,9.1
2025-03-28T06:45:13.7866174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.79,780.69,9.1
2025-03-28T06:45:16.4054866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.79,780.69,9.1
2025-03-28T06:45:19.4670206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-28T06:45:25.1372278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,782.71,9.1
2025-03-28T06:45:26.4056965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,782.71,9.1
2025-03-28T06:45:30.8077906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.63,780.53,9.1
2025-03-28T06:45:36.4780429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-28T06:45:36.4780429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.17,782.07,9.1
2025-03-28T06:45:40.1282971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.87,781.77,9.1
2025-03-28T06:45:42.9592693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.17,781.07,9.1
2025-03-28T06:45:46.4074728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.17,781.07,9.1
2025-03-28T06:45:47.8187673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.55,781.45,9.1
2025-03-28T06:45:51.4791245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-03-28T06:45:54.3001684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.73,781.63,9.1
2025-03-28T06:45:56.4080362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.73,781.63,9.1
2025-03-28T06:45:57.1398644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.32,783.22,9.1
2025-03-28T06:46:02.0003596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.53,782.43,9.1
2025-03-28T06:46:05.6502933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.25,780.15,9.1
2025-03-28T06:46:06.4289247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.25,780.15,9.1
2025-03-28T06:46:08.4807253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.11,782.01,9.1
2025-03-28T06:46:11.3107190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.93,783.83,9.1
2025-03-28T06:46:14.1508718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.61,783.51,9.1
2025-03-28T06:46:16.4396511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.61,783.51,9.1
2025-03-28T06:46:19.0318752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,781.72,9.1
2025-03-28T06:46:24.6914200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,780.75,9.1
2025-03-28T06:46:26.4399086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,780.75,9.1
2025-03-28T06:46:30.3719963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.34,784.24,9.1
2025-03-28T06:46:34.0126117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-03-28T06:46:36.4609959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.98,780.88,9.1
2025-03-28T06:46:38.8630312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.9,779.8,9.1
2025-03-28T06:46:44.5429763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-28T06:46:46.4639342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.78,785.68,9.1
2025-03-28T06:46:50.2034445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.73,781.63,9.1
2025-03-28T06:46:55.9039081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-03-28T06:46:56.4724795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.52,781.42,9.1
2025-03-28T06:47:01.5641949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.04,784.94,9.1
2025-03-28T06:47:06.4726425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.04,784.94,9.1
2025-03-28T06:47:07.2446002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.4,781.3,9.1
2025-03-28T06:47:12.9047881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-28T06:47:16.4837288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-28T06:47:18.5858846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,783.35,9.1
2025-03-28T06:47:24.2462658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T06:47:26.4945020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T06:47:29.9266309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.93,782.83,9.1
2025-03-28T06:47:35.5870872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,783.31,9.1
2025-03-28T06:47:36.5050879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,783.31,9.1
2025-03-28T06:47:41.2676906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T06:47:46.5113284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.66,783.56,9.1
2025-03-28T06:47:46.9334666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-28T06:47:52.6166806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.15,782.05,9.1
2025-03-28T06:47:56.5124090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.15,782.05,9.1
2025-03-28T06:47:58.2642733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.36,784.26,9.1
2025-03-28T06:48:03.9542266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T06:48:06.5129959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T06:48:09.6150124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,782.98,9.1
2025-03-28T06:48:15.3001707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.9,783.8,9.1
2025-03-28T06:48:16.5238261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.9,783.8,9.1
2025-03-28T06:48:20.9657034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-28T06:48:26.6459138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,783.98,9.1
2025-03-28T06:48:26.6459138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.08,783.98,9.1
2025-03-28T06:48:32.3067538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:48:36.5354168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:48:37.9870928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.19,784.09,9.1
2025-03-28T06:48:43.6475440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-28T06:48:46.5459874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.82,783.72,9.1
2025-03-28T06:48:47.2977170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.02,782.92,9.1
2025-03-28T06:48:50.1276580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T06:48:52.9683290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.35,784.25,9.1
2025-03-28T06:48:55.8080238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,784.19,9.1
2025-03-28T06:48:56.5468299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.29,784.19,9.1
2025-03-28T06:48:58.6486814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-28T06:49:01.4688422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.55,783.45,9.1
2025-03-28T06:49:04.3085358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,782.84,9.1
2025-03-28T06:49:06.5677741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.94,782.84,9.1
2025-03-28T06:49:07.1392074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.08,782.98,9.1
2025-03-28T06:49:09.9888846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,784.22,9.1
2025-03-28T06:49:12.8195698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.49,784.39,9.1
2025-03-28T06:49:15.6595777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.13,783.03,9.1
2025-03-28T06:49:16.5776849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.13,783.03,9.1
2025-03-28T06:49:18.4902894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.23,782.13,9.1
2025-03-28T06:49:23.3606331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.25,783.15,9.1
2025-03-28T06:49:26.5991541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.25,783.15,9.1
2025-03-28T06:49:29.0206375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,784.56,9.1
2025-03-28T06:49:34.7111908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:49:36.6090071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:49:40.3718344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.19,783.09,9.1
2025-03-28T06:49:46.0522154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-03-28T06:49:46.6098098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793,783.9,9.1
2025-03-28T06:49:51.7118671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,782.35,9.1
2025-03-28T06:49:56.6107511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.45,782.35,9.1
2025-03-28T06:49:57.4027068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-03-28T06:50:03.0626125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,783.53,9.1
2025-03-28T06:50:06.6311116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.63,783.53,9.1
2025-03-28T06:50:08.7429479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,782.66,9.1
2025-03-28T06:50:14.4038560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,783.26,9.1
2025-03-28T06:50:16.6423528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.36,783.26,9.1
2025-03-28T06:50:20.0943785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,783.52,9.1
2025-03-28T06:50:25.7442137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.88,781.78,9.1
2025-03-28T06:50:26.6532408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.88,781.78,9.1
2025-03-28T06:50:31.4346020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,783.06,9.1
2025-03-28T06:50:36.6635693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,783.06,9.1
2025-03-28T06:50:37.0857267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-28T06:50:42.7757991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,781.9,9.1
2025-03-28T06:50:46.4164973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,782.66,9.1
2025-03-28T06:50:46.6644362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.76,782.66,9.1
2025-03-28T06:50:49.2459351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.4,783.3,9.1
2025-03-28T06:50:54.1269975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.73,784.63,9.1
2025-03-28T06:50:56.6749872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.73,784.63,9.1
2025-03-28T06:50:59.7874097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.08,780.98,9.1
2025-03-28T06:51:05.4673941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,783.04,9.1
2025-03-28T06:51:06.6961914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.14,783.04,9.1
2025-03-28T06:51:11.1277823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.85,783.75,9.1
2025-03-28T06:51:16.8079642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.5,781.4,9.1
2025-03-28T06:51:16.8079642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.5,781.4,9.1
2025-03-28T06:51:22.4802066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,783.44,9.1
2025-03-28T06:51:26.6969717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.54,783.44,9.1
2025-03-28T06:51:28.1586253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,783.35,9.1
2025-03-28T06:51:33.8198291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,780.75,9.1
2025-03-28T06:51:36.7182924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.85,780.75,9.1
2025-03-28T06:51:39.4994653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.37,784.27,9.1
2025-03-28T06:51:45.1604785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.07,781.97,9.1
2025-03-28T06:51:46.7287059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.07,781.97,9.1
2025-03-28T06:51:50.8508959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.92,781.82,9.1
2025-03-28T06:51:56.5112224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.96,782.86,9.1
2025-03-28T06:51:56.7492086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.96,782.86,9.1
2025-03-28T06:52:02.1769070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,782.47,9.1
2025-03-28T06:52:06.7359325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.57,782.47,9.1
2025-03-28T06:52:07.8381310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.8,782.7,9.1
2025-03-28T06:52:13.5380032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,782.44,9.1
2025-03-28T06:52:16.7468474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,782.44,9.1
2025-03-28T06:52:19.1884123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.06,782.96,9.1
2025-03-28T06:52:24.8686064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.26,782.16,9.1
2025-03-28T06:52:26.7468719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.26,782.16,9.1
2025-03-28T06:52:30.5197455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.71,781.61,9.1
2025-03-28T06:52:36.2098360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.53,783.43,9.1
2025-03-28T06:52:36.7485035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.53,783.43,9.1
2025-03-28T06:52:41.8699104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,781.9,9.1
2025-03-28T06:52:46.7489227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791,781.9,9.1
2025-03-28T06:52:47.5505558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.93,782.83,9.1
2025-03-28T06:52:53.2212655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.11,782.01,9.1
2025-03-28T06:52:56.7698519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.11,782.01,9.1
2025-03-28T06:52:58.9016028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,782.85,9.1
2025-03-28T06:53:04.5616127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.94,780.84,9.1
2025-03-28T06:53:06.7701908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.94,780.84,9.1
2025-03-28T06:53:10.2421129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T06:53:15.9022655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-28T06:53:16.7804501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-28T06:53:21.5832513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:53:26.7813624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:53:27.2533001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.16,781.06,9.1
2025-03-28T06:53:35.6641128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.46,783.36,9.1
2025-03-28T06:53:36.7822823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.46,783.36,9.1
2025-03-28T06:53:44.1546198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.06,779.96,9.1
2025-03-28T06:53:46.7827864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.06,779.96,9.1
2025-03-28T06:53:52.6947593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.28,783.18,9.1
2025-03-28T06:53:56.7838712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.28,783.18,9.1
2025-03-28T06:54:01.1958952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.96,780.86,9.1
2025-03-28T06:54:06.8039562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.96,780.86,9.1
2025-03-28T06:54:09.6964653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.87,783.77,9.1
2025-03-28T06:54:16.8046248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.87,783.77,9.1
2025-03-28T06:54:18.1966237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,788.74,779.64,9.1
2025-03-28T06:54:26.7072477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.64,783.54,9.1
2025-03-28T06:54:26.8058293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.64,783.54,9.1
2025-03-28T06:54:35.2880951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.97,780.87,9.1
2025-03-28T06:54:36.8266363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.97,780.87,9.1
2025-03-28T06:54:43.7289494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.42,783.32,9.1
2025-03-28T06:54:46.8370459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.42,783.32,9.1
2025-03-28T06:54:52.2288416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.06,779.96,9.1
2025-03-28T06:54:56.8378491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.06,779.96,9.1
2025-03-28T06:54:58.0192535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.25,783.15,9.1
2025-03-28T06:55:03.6696101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.39,782.29,9.1
2025-03-28T06:55:06.8381535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.39,782.29,9.1
2025-03-28T06:55:09.3602157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-28T06:55:14.5004697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.03,782.93,9.1
2025-03-28T06:55:16.8592370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.03,782.93,9.1
2025-03-28T06:55:20.7116885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.77,782.67,9.1
2025-03-28T06:55:25.8814411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.91,780.81,9.1
2025-03-28T06:55:26.8602212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.91,780.81,9.1
2025-03-28T06:55:31.4818392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.5,783.4,9.1
2025-03-28T06:55:36.8705731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.5,783.4,9.1
2025-03-28T06:55:37.7120194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T06:55:42.8325460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,781.35,9.1
2025-03-28T06:55:46.8909437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.45,781.35,9.1
2025-03-28T06:55:48.4930021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.83,782.73,9.1
2025-03-28T06:55:54.7441026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.6,781.5,9.1
2025-03-28T06:55:56.9017400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.6,781.5,9.1
2025-03-28T06:56:00.3939712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.1,784,9.1
2025-03-28T06:56:06.0843058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.35,780.25,9.1
2025-03-28T06:56:06.9027612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.35,780.25,9.1
2025-03-28T06:56:11.0850532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.45,783.35,9.1
2025-03-28T06:56:16.7602338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,782.06,9.1
2025-03-28T06:56:16.8976482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,782.06,9.1
2025-03-28T06:56:22.4111811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,781.52,9.1
2025-03-28T06:56:26.8901839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,781.52,9.1
2025-03-28T06:56:28.0919337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.36,782.26,9.1
2025-03-28T06:56:34.4221398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-28T06:56:36.9004213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.34,783.24,9.1
2025-03-28T06:56:40.1027531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.32,781.22,9.1
2025-03-28T06:56:45.7629512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-28T06:56:46.9113685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-28T06:56:51.4538242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.33,781.23,9.1
2025-03-28T06:56:57.1137996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,782.06,9.1
2025-03-28T06:56:57.1137996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.16,782.06,9.1
2025-03-28T06:57:02.7942776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.78,782.68,9.1
2025-03-28T06:57:06.9431848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.78,782.68,9.1
2025-03-28T06:57:08.4548903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.12,781.02,9.1
2025-03-28T06:57:14.1348480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-28T06:57:16.9638356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-28T06:57:19.8058950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.97,781.87,9.1
2025-03-28T06:57:25.4862511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,780.48,9.1
2025-03-28T06:57:26.9747409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.58,780.48,9.1
2025-03-28T06:57:30.4867430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.83,782.73,9.1
2025-03-28T06:57:36.1670537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,781.72,9.1
2025-03-28T06:57:36.9954631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.82,781.72,9.1
2025-03-28T06:57:41.8271319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.42,782.32,9.1
2025-03-28T06:57:46.9961097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.42,782.32,9.1
2025-03-28T06:57:48.1779814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.96,781.86,9.1
2025-03-28T06:57:53.8377791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,782.09,9.1
2025-03-28T06:57:56.9960836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.19,782.09,9.1
2025-03-28T06:57:59.5183777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.83,781.73,9.1
2025-03-28T06:58:05.1791258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.04,781.94,9.1
2025-03-28T06:58:06.9972799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.04,781.94,9.1
2025-03-28T06:58:10.8694199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.46,782.36,9.1
2025-03-28T06:58:16.5293165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T06:58:16.9982346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T06:58:22.2139887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.28,782.18,9.1
2025-03-28T06:58:26.9981248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.28,782.18,9.1
2025-03-28T06:58:27.8704443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.73,782.63,9.1
2025-03-28T06:58:33.5503601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.93,781.83,9.1
2025-03-28T06:58:37.0093647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.93,781.83,9.1
2025-03-28T06:58:38.5508393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.62,781.52,9.1
2025-03-28T06:58:44.2319338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-03-28T06:58:47.0300436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.11,783.01,9.1
2025-03-28T06:58:49.8916133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.15,781.05,9.1
2025-03-28T06:58:55.5723372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.53,783.43,9.1
2025-03-28T06:58:57.0310297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.53,783.43,9.1
2025-03-28T06:59:01.9024366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.25,782.15,9.1
2025-03-28T06:59:07.0309697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.25,782.15,9.1
2025-03-28T06:59:07.5834146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.69,781.59,9.1
2025-03-28T06:59:13.2538684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.98,784.88,9.1
2025-03-28T06:59:17.0424583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.98,784.88,9.1
2025-03-28T06:59:18.9242240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,789.73,780.63,9.1
2025-03-28T06:59:24.5947580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.12,784.02,9.1
2025-03-28T06:59:27.0431615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.12,784.02,9.1
2025-03-28T06:59:30.2751318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.54,782.44,9.1
2025-03-28T06:59:35.9351814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:59:37.0632890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.58,782.48,9.1
2025-03-28T06:59:41.6156219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.18,784.08,9.1
2025-03-28T06:59:47.2861264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.63,781.53,9.1
2025-03-28T06:59:47.2861264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.63,781.53,9.1
2025-03-28T06:59:52.9661585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,783.52,9.1
2025-03-28T06:59:57.0653876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.62,783.52,9.1
2025-03-28T06:59:57.9664690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.65,782.55,9.1
2025-03-28T07:00:03.6471116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.27,783.17,9.1
2025-03-28T07:00:07.0859283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.27,783.17,9.1
2025-03-28T07:00:09.9675541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.69,782.59,9.1
2025-03-28T07:00:14.9880001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.79,784.69,9.1
2025-03-28T07:00:17.0959225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.79,784.69,9.1
2025-03-28T07:00:21.3179047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.38,785.28,9.1
2025-03-28T07:00:26.9987224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.02,785.92,9.1
2025-03-28T07:00:27.0972832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.02,785.92,9.1
2025-03-28T07:00:32.6689005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-28T07:00:37.0835819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.92,782.82,9.1
2025-03-28T07:00:38.3356277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T07:00:43.9859833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,784.56,9.1
2025-03-28T07:00:47.1040956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.66,784.56,9.1
2025-03-28T07:00:49.6759226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,783.06,9.1
2025-03-28T07:00:55.3463023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-28T07:00:57.1047830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.29,783.19,9.1
2025-03-28T07:01:01.0169080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.03,784.93,9.1
2025-03-28T07:01:06.6772838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.49,782.39,9.1
2025-03-28T07:01:07.1054659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.49,782.39,9.1
2025-03-28T07:01:11.9176078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.75,784.65,9.1
2025-03-28T07:01:17.1061738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.75,784.65,9.1
2025-03-28T07:01:17.5184064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.41,783.31,9.1
2025-03-28T07:01:23.1981375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.23,784.13,9.1
2025-03-28T07:01:27.1066372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.23,784.13,9.1
2025-03-28T07:01:28.8411652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.92,784.82,9.1
2025-03-28T07:01:34.5191537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.79,786.69,9.1
2025-03-28T07:01:37.1179130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.79,786.69,9.1
2025-03-28T07:01:40.1800067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.99,786.89,9.1
2025-03-28T07:01:45.8698816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-28T07:01:47.1184520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.34,781.24,9.1
2025-03-28T07:01:52.0604690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.23,785.13,9.1
2025-03-28T07:01:57.1395352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.23,785.13,9.1
2025-03-28T07:01:57.7409261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,785.12,9.1
2025-03-28T07:02:03.4017639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-03-28T07:02:07.1395768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.28,784.18,9.1
2025-03-28T07:02:09.0821106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.13,784.03,9.1
2025-03-28T07:02:14.7525942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-28T07:02:17.1507314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-28T07:02:20.4328026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,790.65,781.55,9.1
2025-03-28T07:02:25.4425688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-03-28T07:02:27.1718339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.24,785.14,9.1
2025-03-28T07:02:31.1190468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.49,783.39,9.1
2025-03-28T07:02:36.7736331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.61,784.51,9.1
2025-03-28T07:02:37.1719352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.61,784.51,9.1
2025-03-28T07:02:42.4544566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,782.71,9.1
2025-03-28T07:02:47.1824386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.81,782.71,9.1
2025-03-28T07:02:48.7844549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.72,786.62,9.1
2025-03-28T07:02:54.4652887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.44,782.34,9.1
2025-03-28T07:02:57.1835032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.44,782.34,9.1
2025-03-28T07:03:00.1356553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.67,784.57,9.1
2025-03-28T07:03:05.8159238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.59,784.49,9.1
2025-03-28T07:03:07.1941061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.59,784.49,9.1
2025-03-28T07:03:11.4759605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.89,784.79,9.1
2025-03-28T07:03:17.1569261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.26,785.16,9.1
2025-03-28T07:03:17.2047471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.26,785.16,9.1
2025-03-28T07:03:22.8169516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T07:03:27.2256410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.22,782.12,9.1
2025-03-28T07:03:28.4971226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.28,785.18,9.1
2025-03-28T07:03:34.1573426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.28,785.18,9.1
2025-03-28T07:03:37.2365495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.28,785.18,9.1
2025-03-28T07:03:39.8483556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.95,782.85,9.1
2025-03-28T07:03:44.8389561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-28T07:03:47.2565261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.49,786.39,9.1
2025-03-28T07:03:50.5185618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.65,783.55,9.1
2025-03-28T07:03:56.1993301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.49,782.39,9.1
2025-03-28T07:03:57.2577510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,791.49,782.39,9.1
2025-03-28T07:04:01.8695555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.04,786.94,9.1
2025-03-28T07:04:07.2687428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.04,786.94,9.1
2025-03-28T07:04:08.1997322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.8,783.7,9.1
2025-03-28T07:04:13.8806776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-03-28T07:04:17.2893646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.92,783.82,9.1
2025-03-28T07:04:19.5410534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.92,784.82,9.1
2025-03-28T07:04:25.2216204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.76,784.66,9.1
2025-03-28T07:04:27.2896763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.76,784.66,9.1
2025-03-28T07:04:30.8820609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.95,783.85,9.1
2025-03-28T07:04:36.5725307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,785.12,9.1
2025-03-28T07:04:37.2904607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.22,785.12,9.1
2025-03-28T07:04:42.2330075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.07,784.97,9.1
2025-03-28T07:04:47.2424069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.24,784.14,9.1
2025-03-28T07:04:47.2911918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.24,784.14,9.1
2025-03-28T07:04:52.8989029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.68,784.58,9.1
2025-03-28T07:04:57.2878554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.68,784.58,9.1
2025-03-28T07:04:58.5792585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.39,785.29,9.1
2025-03-28T07:05:04.2498718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,784.22,9.1
2025-03-28T07:05:07.3089347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.32,784.22,9.1
2025-03-28T07:05:10.5907746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.25,784.15,9.1
2025-03-28T07:05:16.2504249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.76,785.66,9.1
2025-03-28T07:05:17.3088481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.76,785.66,9.1
2025-03-28T07:05:21.9310917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.76,784.66,9.1
2025-03-28T07:05:27.5911698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.79,783.69,9.1
2025-03-28T07:05:27.5911698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.79,783.69,9.1
2025-03-28T07:05:33.2816133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-03-28T07:05:37.3105514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.02,786.92,9.1
2025-03-28T07:05:38.9425015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.16,783.06,9.1
2025-03-28T07:05:44.6224616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.63,785.53,9.1
2025-03-28T07:05:47.3216027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.63,785.53,9.1
2025-03-28T07:05:50.2830050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.25,785.15,9.1
2025-03-28T07:05:55.9633882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T07:05:57.3319790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.2,783.1,9.1
2025-03-28T07:06:01.6241933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.26,786.16,9.1
2025-03-28T07:06:07.3145432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-03-28T07:06:07.3325065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.3,785.2,9.1
2025-03-28T07:06:12.9645388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-03-28T07:06:17.3333619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.42,785.32,9.1
2025-03-28T07:06:18.6548060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,785.03,9.1
2025-03-28T07:06:24.3159267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.05,784.95,9.1
2025-03-28T07:06:27.3436661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.05,784.95,9.1
2025-03-28T07:06:29.3360592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.88,785.78,9.1
2025-03-28T07:06:35.0161116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.98,784.88,9.1
2025-03-28T07:06:37.3652071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.98,784.88,9.1
2025-03-28T07:06:40.6770977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.14,786.04,9.1
2025-03-28T07:06:46.3468380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-03-28T07:06:47.3654305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.96,785.86,9.1
2025-03-28T07:06:52.0273667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,784.6,9.1
2025-03-28T07:06:57.3662572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.7,784.6,9.1
2025-03-28T07:06:58.3579149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.49,785.39,9.1
2025-03-28T07:07:04.0387645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.94,786.84,9.1
2025-03-28T07:07:07.3767205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.94,786.84,9.1
2025-03-28T07:07:09.6986386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.13,785.03,9.1
2025-03-28T07:07:15.3794444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,784.53,9.1
2025-03-28T07:07:17.3777872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,793.63,784.53,9.1
2025-03-28T07:07:21.0391462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.7,788.6,9.1
2025-03-28T07:07:26.0600375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.15,783.05,9.1
2025-03-28T07:07:27.3987281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,792.15,783.05,9.1
2025-03-28T07:07:31.7198770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.96,788.86,9.1
2025-03-28T07:07:37.4408003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-03-28T07:07:37.4408003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.83,785.73,9.1
2025-03-28T07:07:43.1013905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-03-28T07:07:47.4327466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-03-28T07:07:48.7816358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.71,787.61,9.1
2025-03-28T07:07:54.4421696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-03-28T07:07:57.4302185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.65,786.55,9.1
2025-03-28T07:08:00.7622989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:08:06.4227582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.91,786.81,9.1
2025-03-28T07:08:07.4316000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.91,786.81,9.1
2025-03-28T07:08:11.5628938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.6,785.5,9.1
2025-03-28T07:08:17.2531236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-28T07:08:17.4322900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.1,789,9.1
2025-03-28T07:08:22.9338614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.59,786.49,9.1
2025-03-28T07:08:27.4521075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.59,786.49,9.1
2025-03-28T07:08:28.5941212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.05,787.95,9.1
2025-03-28T07:08:34.2750763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.69,788.59,9.1
2025-03-28T07:08:37.4628386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.69,788.59,9.1
2025-03-28T07:08:40.4555061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.68,787.58,9.1
2025-03-28T07:08:45.6251591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,787.2,9.1
2025-03-28T07:08:47.4643408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,787.2,9.1
2025-03-28T07:08:51.2858853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.34,789.24,9.1
2025-03-28T07:08:56.9662355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.41,786.31,9.1
2025-03-28T07:08:57.4650897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.41,786.31,9.1
2025-03-28T07:09:02.6266216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-28T07:09:07.4652849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.38,790.28,9.1
2025-03-28T07:09:08.8205289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.77,785.67,9.1
2025-03-28T07:09:14.4738968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801,791.9,9.1
2025-03-28T07:09:17.4520517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801,791.9,9.1
2025-03-28T07:09:20.1537853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.97,787.87,9.1
2025-03-28T07:09:25.8246462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-03-28T07:09:27.4729332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-03-28T07:09:31.5048615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.59,790.49,9.1
2025-03-28T07:09:37.1647144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,787.94,9.1
2025-03-28T07:09:37.4733583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.04,787.94,9.1
2025-03-28T07:09:42.1856003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.66,788.56,9.1
2025-03-28T07:09:47.8459845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.77,790.67,9.1
2025-03-28T07:09:47.8459845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.77,790.67,9.1
2025-03-28T07:09:53.5260167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,788.75,9.1
2025-03-28T07:09:57.4852235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.85,788.75,9.1
2025-03-28T07:09:59.8567972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.78,788.68,9.1
2025-03-28T07:10:05.5369975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.49,793.39,9.1
2025-03-28T07:10:07.4856927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.49,793.39,9.1
2025-03-28T07:10:11.1970346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.38,787.28,9.1
2025-03-28T07:10:16.2175889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-28T07:10:17.5060083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-28T07:10:21.8879744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,791.95,9.1
2025-03-28T07:10:27.5689968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-28T07:10:27.5689968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.99,787.89,9.1
2025-03-28T07:10:33.2185235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-03-28T07:10:37.5379989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.78,791.68,9.1
2025-03-28T07:10:38.9090712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.15,790.05,9.1
2025-03-28T07:10:45.2299887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-28T07:10:47.5380231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.87,791.77,9.1
2025-03-28T07:10:50.9198935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.31,789.21,9.1
2025-03-28T07:10:56.5809675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.55,792.45,9.1
2025-03-28T07:10:57.5393399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.55,792.45,9.1
2025-03-28T07:11:02.2614956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,789.96,9.1
2025-03-28T07:11:07.5396290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.06,789.96,9.1
2025-03-28T07:11:07.9209707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,791.33,9.1
2025-03-28T07:11:13.6119902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,791.33,9.1
2025-03-28T07:11:17.5405997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.43,791.33,9.1
2025-03-28T07:11:19.2627137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-28T07:11:24.9527105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.28,792.18,9.1
2025-03-28T07:11:27.5406848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.28,792.18,9.1
2025-03-28T07:11:30.6133299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.47,791.37,9.1
2025-03-28T07:11:36.2936125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.31,793.21,9.1
2025-03-28T07:11:37.5422032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.31,793.21,9.1
2025-03-28T07:11:41.9540523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.27,792.17,9.1
2025-03-28T07:11:47.6344236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-03-28T07:11:47.6344236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.68,791.58,9.1
2025-03-28T07:11:53.3048375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,794.52,9.1
2025-03-28T07:11:57.5733370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.62,794.52,9.1
2025-03-28T07:11:58.9851839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.17,791.07,9.1
2025-03-28T07:12:04.6358606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-28T07:12:07.5739363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-28T07:12:10.3256045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.75,797.65,9.1
2025-03-28T07:12:15.9858167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.75,797.65,9.1
2025-03-28T07:12:17.5749070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.75,797.65,9.1
2025-03-28T07:12:21.6762250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.5,797.4,9.1
2025-03-28T07:12:27.3366589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-03-28T07:12:27.5755929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.95,793.85,9.1
2025-03-28T07:12:33.0177154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,790.8,9.1
2025-03-28T07:12:37.5962304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.9,790.8,9.1
2025-03-28T07:12:38.6775463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-03-28T07:12:44.3581555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-03-28T07:12:47.5964796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.08,793.98,9.1
2025-03-28T07:12:49.3589919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.14,793.04,9.1
2025-03-28T07:12:55.0393623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.03,795.93,9.1
2025-03-28T07:12:57.6072267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.03,795.93,9.1
2025-03-28T07:13:00.7093839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.85,793.75,9.1
2025-03-28T07:13:07.0601877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-28T07:13:07.6078505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-28T07:13:12.7103401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-28T07:13:17.6087661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.83,794.73,9.1
2025-03-28T07:13:18.3903807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.28,794.18,9.1
2025-03-28T07:13:24.0609309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.59,794.49,9.1
2025-03-28T07:13:27.6153913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.59,794.49,9.1
2025-03-28T07:13:29.7271279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.14,797.04,9.1
2025-03-28T07:13:35.3874795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-03-28T07:13:37.6258470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.15,792.05,9.1
2025-03-28T07:13:41.0780934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,806.32,797.22,9.1
2025-03-28T07:13:46.0786220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,794.43,9.1
2025-03-28T07:13:47.6468524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.53,794.43,9.1
2025-03-28T07:13:51.7590651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.21,794.11,9.1
2025-03-28T07:13:57.4088067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.38,795.28,9.1
2025-03-28T07:13:57.6477769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.38,795.28,9.1
2025-03-28T07:14:03.1001131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-28T07:14:07.6583828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.41,795.31,9.1
2025-03-28T07:14:09.4296970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.61,792.51,9.1
2025-03-28T07:14:15.1001717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-28T07:14:17.6590448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,807.03,797.93,9.1
2025-03-28T07:14:20.7708071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.11,794.01,9.1
2025-03-28T07:14:26.4511346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.75,793.65,9.1
2025-03-28T07:14:27.6599113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.75,793.65,9.1
2025-03-28T07:14:32.1115857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.76,792.66,9.1
2025-03-28T07:14:37.7917892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.99,795.89,9.1
2025-03-28T07:14:37.7917892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.99,795.89,9.1
2025-03-28T07:14:43.4522538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.97,791.87,9.1
2025-03-28T07:14:47.6807358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.97,791.87,9.1
2025-03-28T07:14:48.4923990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.73,794.63,9.1
2025-03-28T07:14:54.1332670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,794.39,9.1
2025-03-28T07:14:57.6820000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.49,794.39,9.1
2025-03-28T07:14:59.8138153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.89,791.79,9.1
2025-03-28T07:15:05.4940312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.61,791.51,9.1
2025-03-28T07:15:07.6825646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.61,791.51,9.1
2025-03-28T07:15:11.1746680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,805.43,796.33,9.1
2025-03-28T07:15:17.4953536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,789.39,9.1
2025-03-28T07:15:17.7035018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.49,789.39,9.1
2025-03-28T07:15:23.1756728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-03-28T07:15:27.7141291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.9,795.8,9.1
2025-03-28T07:15:28.8352988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.67,792.57,9.1
2025-03-28T07:15:34.5160105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-28T07:15:37.7142464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.46,791.36,9.1
2025-03-28T07:15:40.1765497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.03,792.93,9.1
2025-03-28T07:15:45.8668536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-03-28T07:15:47.7351696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.34,792.24,9.1
2025-03-28T07:15:51.5277141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.33,790.23,9.1
2025-03-28T07:15:57.2074642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.25,792.15,9.1
2025-03-28T07:15:57.7361857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.25,792.15,9.1
2025-03-28T07:16:02.8676006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,790.72,9.1
2025-03-28T07:16:07.7471407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.82,790.72,9.1
2025-03-28T07:16:08.5487810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.93,790.83,9.1
2025-03-28T07:16:14.2086755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.99,790.89,9.1
2025-03-28T07:16:17.7674200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.99,790.89,9.1
2025-03-28T07:16:19.8995718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.24,791.14,9.1
2025-03-28T07:16:25.5599030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-28T07:16:27.7685944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.51,789.41,9.1
2025-03-28T07:16:31.2400176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.05,791.95,9.1
2025-03-28T07:16:36.9004656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-03-28T07:16:37.7687293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.87,787.77,9.1
2025-03-28T07:16:41.9311140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-28T07:16:47.7798622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,801.35,792.25,9.1
2025-03-28T07:16:48.2508613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.66,787.56,9.1
2025-03-28T07:16:53.2714908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-28T07:16:57.8005900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.41,793.31,9.1
2025-03-28T07:16:58.9215351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.41,788.31,9.1
2025-03-28T07:17:05.2726282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-28T07:17:07.8008303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-28T07:17:10.9428074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.92,789.82,9.1
2025-03-28T07:17:16.6231739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-03-28T07:17:17.8120103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.2,787.1,9.1
2025-03-28T07:17:22.2837197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.74,789.64,9.1
2025-03-28T07:17:27.9638968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:17:27.9638968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:17:33.6247886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-28T07:17:37.8231367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.04,789.94,9.1
2025-03-28T07:17:39.3049177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.3,787.2,9.1
2025-03-28T07:17:44.9611816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,789.85,9.1
2025-03-28T07:17:47.8198126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.95,789.85,9.1
2025-03-28T07:17:50.6416252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.39,788.29,9.1
2025-03-28T07:17:56.3020658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-28T07:17:57.8305595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.26,788.16,9.1
2025-03-28T07:18:01.9825022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.84,789.74,9.1
2025-03-28T07:18:07.6526260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.56,787.46,9.1
2025-03-28T07:18:07.8408039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.56,787.46,9.1
2025-03-28T07:18:13.3236036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-28T07:18:17.8412623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.68,789.58,9.1
2025-03-28T07:18:18.9932747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.77,787.67,9.1
2025-03-28T07:18:24.6737293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:18:27.8420669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:18:30.3360948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.85,787.75,9.1
2025-03-28T07:18:36.0145568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:18:37.8535910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.86,787.76,9.1
2025-03-28T07:18:41.0949495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.13,787.03,9.1
2025-03-28T07:18:46.7750571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.34,787.24,9.1
2025-03-28T07:18:47.8533645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.34,787.24,9.1
2025-03-28T07:18:52.4457268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.46,787.36,9.1
2025-03-28T07:18:58.1260759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.26,787.16,9.1
2025-03-28T07:18:58.1260759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.26,787.16,9.1
2025-03-28T07:19:03.8164726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.41,785.31,9.1
2025-03-28T07:19:07.8754380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.41,785.31,9.1
2025-03-28T07:19:09.4972000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.15,789.05,9.1
2025-03-28T07:19:15.1574490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-28T07:19:17.8856301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.84,786.74,9.1
2025-03-28T07:19:20.8382534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,794.4,785.3,9.1
2025-03-28T07:19:26.4878804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-28T07:19:27.8868173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.09,787.99,9.1
2025-03-28T07:19:32.1789255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,797.34,788.24,9.1
2025-03-28T07:19:37.8293799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-28T07:19:37.9071739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.13,786.03,9.1
2025-03-28T07:19:43.5095734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.66,790.56,9.1
2025-03-28T07:19:47.9081113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.66,790.56,9.1
2025-03-28T07:19:49.1798853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,796.95,787.85,9.1
2025-03-28T07:19:55.4301962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.92,789.82,9.1
2025-03-28T07:19:57.9191446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,798.92,789.82,9.1
2025-03-28T07:20:01.0904296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.91,790.81,9.1
2025-03-28T07:20:06.2014749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.35,791.25,9.1
2025-03-28T07:20:07.9192958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,800.35,791.25,9.1
2025-03-28T07:20:11.8715970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.48,794.38,9.1
2025-03-28T07:20:18.1216616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-28T07:20:18.1216616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-28T07:20:23.7724185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-28T07:20:27.9206442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.59,793.49,9.1
2025-03-28T07:20:28.9030680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,813.78,804.68,9.1
2025-03-28T07:20:34.5666740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-28T07:20:37.9219507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-28T07:20:40.2438628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,822.13,813.03,9.1
2025-03-28T07:20:45.9043197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T07:20:47.9325299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T07:20:51.5946496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T07:20:57.2550832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T07:20:57.9431251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,840.24,831.14,9.1
2025-03-28T07:21:02.9553584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,860.28,9.1
2025-03-28T07:21:07.9437457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,869.38,860.28,9.1
2025-03-28T07:21:08.6058505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,870.26,861.16,9.1
2025-03-28T07:21:14.8557476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-03-28T07:21:17.9543284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,867.95,858.85,9.1
2025-03-28T07:21:19.9466724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.24,853.14,9.1
2025-03-28T07:21:25.6270031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-03-28T07:21:27.9748501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,862.26,853.16,9.1
2025-03-28T07:21:31.2874503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,858.18,849.08,9.1
2025-03-28T07:21:36.9678118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-03-28T07:21:37.9796995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.94,847.84,9.1
2025-03-28T07:21:42.6282690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,856.4,847.3,9.1
2025-03-28T07:21:48.3086424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-03-28T07:21:48.3086424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,855.16,846.06,9.1
2025-03-28T07:21:53.9790515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-03-28T07:21:57.9776923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,851.96,842.86,9.1
2025-03-28T07:21:59.6494450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,845.79,836.69,9.1
2025-03-28T07:22:05.2957383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:07.9841003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:11.0059642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:16.6664217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:17.9946858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:22.3467861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:27.9953203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,847.17,838.07,9.1
2025-03-28T07:22:28.5568492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,812.71,803.61,9.1
2025-03-28T07:22:34.2372102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-28T07:22:38.0158465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,811.65,802.55,9.1
2025-03-28T07:22:39.8976566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,808.45,799.35,9.1
2025-03-28T07:22:45.5780200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-28T07:22:48.0164674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,804.19,795.09,9.1
2025-03-28T07:22:51.2484330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,803.81,794.71,9.1
2025-03-28T07:22:56.9287885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-28T07:22:58.0270440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-28T07:23:02.5892324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,802.24,793.14,9.1
2025-03-28T07:23:08.2695989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,786.01,9.1
2025-03-28T07:23:08.2695989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,795.11,786.01,9.1
2025-03-28T07:23:13.9300127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-28T07:23:18.0491461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-28T07:23:19.6103893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,799.39,790.29,9.1
2025-03-28T07:23:25.2708263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.2,771.1,9.1
2025-03-28T07:23:28.0497967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,780.2,771.1,9.1
2025-03-28T07:23:30.9611626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,776.13,767.03,9.1
2025-03-28T07:23:36.6216025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-28T07:23:38.0503880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-28T07:23:42.3019619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,772.98,763.88,9.1
2025-03-28T07:23:47.9624057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.79,759.69,9.1
2025-03-28T07:23:48.0510326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.79,759.69,9.1
2025-03-28T07:23:53.6427657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-03-28T07:23:58.0611126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.62,761.52,9.1
2025-03-28T07:23:59.3128736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.49,759.39,9.1
2025-03-28T07:24:04.9941326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-03-28T07:24:08.0718105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.32,759.22,9.1
2025-03-28T07:24:10.6537354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.08,760.98,9.1
2025-03-28T07:24:16.3340940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.15,758.05,9.1
2025-03-28T07:24:18.0724941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.15,758.05,9.1
2025-03-28T07:24:21.4752493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T07:24:27.1349695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,761.88,9.1
2025-03-28T07:24:28.0838335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,770.98,761.88,9.1
2025-03-28T07:24:32.7953076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-03-28T07:24:38.0947992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.65,756.55,9.1
2025-03-28T07:24:38.5061233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.87,762.77,9.1
2025-03-28T07:24:44.1561101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-28T07:24:48.1052831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.78,758.68,9.1
2025-03-28T07:24:49.8367204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,769.2,760.1,9.1
2025-03-28T07:24:55.4972229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-28T07:24:58.1053432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,768.14,759.04,9.1
2025-03-28T07:25:01.1675388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-28T07:25:06.8282958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-28T07:25:08.1099509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.47,756.37,9.1
2025-03-28T07:25:12.5081415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,765.83,756.73,9.1
2025-03-28T07:25:18.1704195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-28T07:25:18.1704195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,771.51,762.41,9.1
2025-03-28T07:25:23.8588984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T07:25:28.1183185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,767.07,757.97,9.1
2025-03-28T07:25:29.5200131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,766.72,757.62,9.1
2025-03-28T07:25:35.2097092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-28T07:25:38.1389913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.52,754.42,9.1
2025-03-28T07:25:40.8702843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,764.41,755.31,9.1
2025-03-28T07:25:46.5513523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T07:25:48.1388179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,763.17,754.07,9.1
2025-03-28T07:25:52.2109753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T07:25:57.8913391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T07:25:58.1402412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.39,752.29,9.1
2025-03-28T07:26:03.5518243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T07:26:08.1509415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.03,751.93,9.1
2025-03-28T07:26:09.2326214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.92,752.82,9.1
2025-03-28T07:26:15.4528129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T07:26:18.1632510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T07:26:21.1188084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T07:26:26.2197585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-03-28T07:26:28.1682971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,761.57,752.47,9.1
2025-03-28T07:26:31.9101575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.46,745.36,9.1
2025-03-28T07:26:37.5704608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T07:26:38.1784237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.44,750.34,9.1
2025-03-28T07:26:43.2505226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T07:26:48.1895680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,759.61,750.51,9.1
2025-03-28T07:26:48.9014555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.29,745.19,9.1
2025-03-28T07:26:54.5917607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T07:26:58.2102802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,755.53,746.43,9.1
2025-03-28T07:27:00.2619761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.31,748.21,9.1
2025-03-28T07:27:05.9427572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T07:27:08.2212413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,754.64,745.54,9.1
2025-03-28T07:27:12.1624039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.87,743.77,9.1
2025-03-28T07:27:17.2826597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T07:27:18.2215555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.66,748.56,9.1
2025-03-28T07:27:22.9331063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T07:27:28.2424666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.51,743.41,9.1
2025-03-28T07:27:28.6241052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,757.48,748.38,9.1
2025-03-28T07:27:34.2941253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.94,744.84,9.1
2025-03-28T07:27:38.2528025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.94,744.84,9.1
2025-03-28T07:27:39.9648185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,751.44,742.34,9.1
2025-03-28T07:27:45.6152980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T07:27:48.2737926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,752.33,743.23,9.1
2025-03-28T07:27:51.2952580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.58,744.48,9.1
2025-03-28T07:27:56.9661822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T07:27:58.2747468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T07:28:02.6462364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T07:28:08.3169356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T07:28:08.3169356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,753.4,744.3,9.1
2025-03-28T07:28:13.9971154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T07:28:18.2754048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.49,740.39,9.1
2025-03-28T07:28:20.2279040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.02,740.92,9.1
2025-03-28T07:28:25.9082475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T07:28:28.2762487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,750.38,741.28,9.1
2025-03-28T07:28:31.5686952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.6,739.5,9.1
2025-03-28T07:28:37.2590082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T07:28:38.2875187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,749.14,740.04,9.1
2025-03-28T07:28:42.9090605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,748.07,738.97,9.1
2025-03-28T07:28:48.0495284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T07:28:48.3074110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.18,738.08,9.1
2025-03-28T07:28:53.7001975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T07:28:58.3085487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.54,738.44,9.1
2025-03-28T07:28:59.3699395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T07:29:05.0306813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-28T07:29:08.3089954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,744.87,735.77,9.1
2025-03-28T07:29:10.7106299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,747.89,738.79,9.1
2025-03-28T07:29:16.3715049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.86,737.76,9.1
2025-03-28T07:29:18.3203361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.86,737.76,9.1
2025-03-28T07:29:22.0521480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.99,734.89,9.1
2025-03-28T07:29:27.7421589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T07:29:28.3206831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,746.47,737.37,9.1
2025-03-28T07:29:33.4152659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T07:29:38.3308678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.28,734.18,9.1
2025-03-28T07:29:39.0728290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,745.23,736.13,9.1
2025-03-28T07:29:44.7635206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T07:29:48.3321294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.81,734.71,9.1
2025-03-28T07:29:50.4235824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.68,732.58,9.1
2025-03-28T07:29:56.1041307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-28T07:29:58.3425261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,743.1,734,9.1
2025-03-28T07:30:01.7645640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,742.03,732.93,9.1
2025-03-28T07:30:07.4651782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-28T07:30:08.3434078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-28T07:30:13.1257224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-28T07:30:18.3543855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,741.14,732.04,9.1
2025-03-28T07:30:18.8063378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.79,731.69,9.1
2025-03-28T07:30:24.4659020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-28T07:30:28.3648645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,738.3,729.2,9.1
2025-03-28T07:30:30.1462122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-28T07:30:35.7863970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-28T07:30:38.3516489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.97,731.87,9.1
2025-03-28T07:30:41.4736639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-28T07:30:47.1337617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-28T07:30:48.3666927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,740.43,731.33,9.1
2025-03-28T07:30:52.8146122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.55,730.45,9.1
2025-03-28T07:30:58.4641637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-28T07:30:58.4641637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.53,727.43,9.1
2025-03-28T07:31:04.1544925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-28T07:31:08.3838277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,737.59,728.49,9.1
2025-03-28T07:31:09.8157866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,739.37,730.27,9.1
2025-03-28T07:31:15.5153532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-28T07:31:18.3838068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,735.82,726.72,9.1
2025-03-28T07:31:21.1763031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.93,725.83,9.1
2025-03-28T07:31:26.8666250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-28T07:31:28.3850877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,736.88,727.78,9.1
2025-03-28T07:31:32.5272497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,734.22,725.12,9.1
2025-03-28T07:31:38.2076157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-28T07:31:38.3958136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.97,723.87,9.1
2025-03-28T07:31:43.8582093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-28T07:31:48.3963968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,733.86,724.76,9.1
2025-03-28T07:31:49.5384213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.26,723.16,9.1
2025-03-28T07:31:55.2083278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-28T07:31:58.3967951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,730.84,721.74,9.1
2025-03-28T07:32:00.8889423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,729.42,720.32,9.1
2025-03-28T07:32:06.5394794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-28T07:32:08.3976197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,732.62,723.52,9.1
2025-03-28T07:32:12.2393472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728,718.9,9.1
2025-03-28T07:32:17.9003712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-28T07:32:18.3982306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-28T07:32:23.5802995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-28T07:32:28.3989625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,728.71,719.61,9.1
2025-03-28T07:32:29.2413768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.34,716.24,9.1
2025-03-28T07:32:34.9216904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-28T07:32:38.3996225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.58,717.48,9.1
2025-03-28T07:32:40.5813319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,725.69,716.59,9.1
2025-03-28T07:32:46.8226205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-28T07:32:48.4001913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-28T07:32:52.4823371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.61,712.51,9.1
2025-03-28T07:32:58.1731442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-28T07:32:58.4210869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,726.05,716.95,9.1
2025-03-28T07:33:03.2730878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-28T07:33:08.4220342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.96,712.86,9.1
2025-03-28T07:33:08.9537186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,723.92,714.82,9.1
2025-03-28T07:33:14.6037722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-28T07:33:18.4229555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,721.79,712.69,9.1
2025-03-28T07:33:20.2846547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.54,711.44,9.1
2025-03-28T07:33:25.9445975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-03-28T07:33:28.4336557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.94,709.84,9.1
2025-03-28T07:33:31.6354958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,717.52,708.42,9.1
2025-03-28T07:33:37.2960393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-28T07:33:38.4346175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,720.72,711.62,9.1
2025-03-28T07:33:42.9658304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.06,708.96,9.1
2025-03-28T07:33:48.6169777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-28T07:33:48.6169777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-28T07:33:54.2968033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-28T07:33:58.4557586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,718.59,709.49,9.1
2025-03-28T07:33:59.9970903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.39,706.29,9.1
2025-03-28T07:34:05.6679769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-28T07:34:08.4559286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,715.22,706.12,9.1
2025-03-28T07:34:11.3280584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,714.33,705.23,9.1
2025-03-28T07:34:16.9980455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-28T07:34:18.4766432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.97,704.87,9.1
2025-03-28T07:34:22.6789986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,713.26,704.16,9.1
2025-03-28T07:34:28.3594323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-28T07:34:28.4878897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.6,701.5,9.1
2025-03-28T07:34:34.0199835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-28T07:34:38.4886357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.37,703.27,9.1
2025-03-28T07:34:39.7202753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,712.55,703.45,9.1
2025-03-28T07:34:45.3800783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-28T07:34:48.5094846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,709.18,700.08,9.1
2025-03-28T07:34:51.0505547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.79,701.69,9.1
2025-03-28T07:34:56.6973773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-28T07:34:58.4952872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,710.24,701.14,9.1
2025-03-28T07:35:02.3973805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.47,699.37,9.1
2025-03-28T07:35:08.0481509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-28T07:35:08.5061875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.29,699.19,9.1
2025-03-28T07:35:13.7187996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-28T07:35:18.5075122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,708.11,699.01,9.1
2025-03-28T07:35:19.3888248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,707.68,698.58,9.1
2025-03-28T07:35:25.0691971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-28T07:35:28.5274628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-28T07:35:31.2995384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.53,697.43,9.1
2025-03-28T07:35:36.9701980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-28T07:35:38.5284460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-28T07:35:42.0702997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.98,696.88,9.1
2025-03-28T07:35:47.7505076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-03-28T07:35:48.5291408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.03,694.93,9.1
2025-03-28T07:35:53.4110191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-28T07:35:58.5394615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.14,694.04,9.1
2025-03-28T07:35:59.0920343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,706.69,697.59,9.1
2025-03-28T07:36:04.7621843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.13,694.03,9.1
2025-03-28T07:36:08.5404071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,703.13,694.03,9.1
2025-03-28T07:36:10.4421449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,705.45,696.35,9.1
2025-03-28T07:36:16.1132596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-28T07:36:18.5417005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,704.38,695.28,9.1
2025-03-28T07:36:21.8046906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-03-28T07:36:27.4733638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-28T07:36:28.5616534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,702.61,693.51,9.1
2025-03-28T07:36:33.1440116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.19,692.09,9.1
2025-03-28T07:36:38.8044597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-28T07:36:38.8044597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,701.01,691.91,9.1
2025-03-28T07:36:44.4949722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-28T07:36:48.5737169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,699.94,690.84,9.1
2025-03-28T07:36:50.7147756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.52,689.42,9.1
2025-03-28T07:36:55.8253194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-03-28T07:36:58.5843169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,700.12,691.02,9.1
2025-03-28T07:37:01.4858297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.28,688.18,9.1
2025-03-28T07:37:07.1660179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-03-28T07:37:08.5948650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.63,688.53,9.1
2025-03-28T07:37:12.8269805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,697.81,688.71,9.1
2025-03-28T07:37:18.5271597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-28T07:37:18.6157986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,695.15,686.05,9.1
2025-03-28T07:37:24.1874714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-28T07:37:28.6166631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,696.92,687.82,9.1
2025-03-28T07:37:29.8684323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-28T07:37:35.5280893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-03-28T07:37:38.6266512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,698.7,689.6,9.1
2025-03-28T07:37:41.2184752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.02,683.92,9.1
2025-03-28T07:37:46.8692649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-28T07:37:48.6276894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.55,684.45,9.1
2025-03-28T07:37:52.5399626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,693.9,684.8,9.1
2025-03-28T07:37:58.2095185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-28T07:37:58.6282894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.6,682.5,9.1
2025-03-28T07:38:03.8907970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-28T07:38:08.6488862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,694.61,685.51,9.1
2025-03-28T07:38:09.5609049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.95,682.85,9.1
2025-03-28T07:38:15.2511084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-28T07:38:18.6593624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.66,683.56,9.1
2025-03-28T07:38:20.9012188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,692.84,683.74,9.1
2025-03-28T07:38:26.5921914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-28T07:38:28.6602455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,691.77,682.67,9.1
2025-03-28T07:38:32.2419430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.46,680.36,9.1
2025-03-28T07:38:37.9229611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-28T07:38:38.6807717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,690.71,681.61,9.1
2025-03-28T07:38:43.5934440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-28T07:38:48.6919215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-28T07:38:49.2834267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,686.44,677.34,9.1
2025-03-28T07:38:54.9437060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-28T07:38:58.7126745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,689.82,680.72,9.1
2025-03-28T07:39:00.6244895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.87,678.77,9.1
2025-03-28T07:39:06.2851213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-28T07:39:08.7334893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-28T07:39:11.9608113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,687.33,678.23,9.1
2025-03-28T07:39:17.6217341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-28T07:39:18.7300498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.02,675.92,9.1
2025-03-28T07:39:23.3014096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.85,675.75,9.1
2025-03-28T07:39:28.9521888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,674.86,9.1
2025-03-28T07:39:28.9521888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,683.96,674.86,9.1
2025-03-28T07:39:34.6326342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-28T07:39:38.7312121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-28T07:39:40.3034601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,685.38,676.28,9.1
2025-03-28T07:39:45.9833699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-28T07:39:48.7315478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.87,670.77,9.1
2025-03-28T07:39:52.2134946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-28T07:39:57.3243161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.29,673.19,9.1
2025-03-28T07:39:58.7530080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,682.29,673.19,9.1
2025-03-28T07:40:02.9847077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.37,668.27,9.1
2025-03-28T07:40:08.6854497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-28T07:40:08.7631414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,684.49,675.39,9.1
2025-03-28T07:40:14.3457188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-28T07:40:18.7635958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.05,670.95,9.1
2025-03-28T07:40:20.0260944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.03,667.93,9.1
2025-03-28T07:40:25.6761473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.45,671.35,9.1
2025-03-28T07:40:28.7648980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,680.45,671.35,9.1
2025-03-28T07:40:31.3566299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,679.16,670.06,9.1
2025-03-28T07:40:36.9974747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.97,666.87,9.1
2025-03-28T07:40:38.7853478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.97,666.87,9.1
2025-03-28T07:40:42.6774427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.39,668.29,9.1
2025-03-28T07:40:48.3676892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-28T07:40:48.7859044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,677.74,668.64,9.1
2025-03-28T07:40:54.0580054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-28T07:40:58.7964301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.72,665.62,9.1
2025-03-28T07:40:59.7184161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,676.85,667.75,9.1
2025-03-28T07:41:05.4088943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-28T07:41:08.7974902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-28T07:41:11.0697906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,675.43,666.33,9.1
2025-03-28T07:41:16.7497410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-28T07:41:18.8178024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,673.13,664.03,9.1
2025-03-28T07:41:22.4101959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.41,663.31,9.1
2025-03-28T07:41:28.0908336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-28T07:41:28.8190757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.55,665.45,9.1
2025-03-28T07:41:33.7410447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-28T07:41:38.8300286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.28,661.18,9.1
2025-03-28T07:41:39.4217226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,672.24,663.14,9.1
2025-03-28T07:41:45.6515582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-28T07:41:48.8306370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,674.37,665.27,9.1
2025-03-28T07:41:51.3421182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,670.11,661.01,9.1
2025-03-28T07:41:56.4422192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.92,660.82,9.1
2025-03-28T07:41:58.8433391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.92,660.82,9.1
2025-03-28T07:42:02.1326190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-28T07:42:07.7833521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,659.35,9.1
2025-03-28T07:42:08.8513386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.45,659.35,9.1
2025-03-28T07:42:13.4735967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.98,658.88,9.1
2025-03-28T07:42:19.1240051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-28T07:42:19.1240051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-28T07:42:24.8150840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-28T07:42:28.8529267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,669.4,660.3,9.1
2025-03-28T07:42:30.4748851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.42,655.32,9.1
2025-03-28T07:42:36.1650951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-03-28T07:42:38.8541561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,668.15,659.05,9.1
2025-03-28T07:42:41.8162788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.62,658.52,9.1
2025-03-28T07:42:47.4960742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-28T07:42:48.8750978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-28T07:42:53.1565157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-03-28T07:42:58.8567960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-28T07:42:58.8757099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.49,656.39,9.1
2025-03-28T07:43:04.5072146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-28T07:43:08.8762471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.18,654.08,9.1
2025-03-28T07:43:10.1876551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.38,657.28,9.1
2025-03-28T07:43:15.8481477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-03-28T07:43:18.8871020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,667.09,657.99,9.1
2025-03-28T07:43:21.5481593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.6,655.5,9.1
2025-03-28T07:43:27.2013765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-03-28T07:43:28.8933258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.91,657.81,9.1
2025-03-28T07:43:32.8750539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,666.55,657.45,9.1
2025-03-28T07:43:38.5358373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-03-28T07:43:38.9042400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,665.13,656.03,9.1
2025-03-28T07:43:44.2164664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-28T07:43:48.9046347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.54,654.44,9.1
2025-03-28T07:43:49.8766101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,664.96,655.86,9.1
2025-03-28T07:43:55.5571080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-28T07:43:58.9255243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.82,653.72,9.1
2025-03-28T07:44:01.2172803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,663.36,654.26,9.1
2025-03-28T07:44:06.9022065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-28T07:44:08.9465545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.76,652.66,9.1
2025-03-28T07:44:12.5584833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,662.47,653.37,9.1
2025-03-28T07:44:18.2488401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-28T07:44:18.9368949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-28T07:44:24.4790135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-28T07:44:28.9473120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,659.27,650.17,9.1
2025-03-28T07:44:29.5994625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,661.58,652.48,9.1
2025-03-28T07:44:35.2296423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-28T07:44:38.9584601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,657.85,648.75,9.1
2025-03-28T07:44:40.9099939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,658.21,649.11,9.1
2025-03-28T07:44:46.5908016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-28T07:44:48.9585503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.77,644.67,9.1
2025-03-28T07:44:52.2812102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,655.19,646.09,9.1
2025-03-28T07:44:57.9413504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-28T07:44:58.9799018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,653.23,644.13,9.1
2025-03-28T07:45:03.6212261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,651.46,642.36,9.1
2025-03-28T07:45:09.2817145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-28T07:45:09.2817145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,654.66,645.56,9.1
2025-03-28T07:45:14.9626807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.21,643.11,9.1
2025-03-28T07:45:19.0108750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.21,643.11,9.1
2025-03-28T07:45:20.6229479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,650.04,640.94,9.1
2025-03-28T07:45:26.2929605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.36,643.26,9.1
2025-03-28T07:45:29.0213242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,652.36,643.26,9.1
2025-03-28T07:45:31.9539270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.97,639.87,9.1
2025-03-28T07:45:37.6342260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-28T07:45:39.0224034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.26,639.16,9.1
2025-03-28T07:45:43.2745714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,648.44,639.34,9.1
2025-03-28T07:45:48.9550522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-28T07:45:49.0436621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,646.49,637.39,9.1
2025-03-28T07:45:54.6157334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-28T07:45:59.0440834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.6,636.5,9.1
2025-03-28T07:46:00.2884801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.12,636.02,9.1
2025-03-28T07:46:05.9357368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-28T07:46:09.0447940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.24,636.14,9.1
2025-03-28T07:46:11.6265696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.69,633.59,9.1
2025-03-28T07:46:17.2871753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-28T07:46:19.0549597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,645.07,635.97,9.1
2025-03-28T07:46:23.6069060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,642.22,633.12,9.1
2025-03-28T07:46:28.6879521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.8,631.7,9.1
2025-03-28T07:46:29.0563781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.8,631.7,9.1
2025-03-28T07:46:34.3784657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-03-28T07:46:39.0765008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,643.47,634.37,9.1
2025-03-28T07:46:40.0388809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,640.45,631.35,9.1
2025-03-28T07:46:45.7289674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-28T07:46:49.0774957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.32,629.22,9.1
2025-03-28T07:46:51.3895028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,641.87,632.77,9.1
2025-03-28T07:46:57.0798232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-28T07:46:59.0778739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-28T07:47:02.7300523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.14,629.04,9.1
2025-03-28T07:47:08.4208621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-28T07:47:09.0792286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,639.92,630.82,9.1
2025-03-28T07:47:14.6406885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.38,626.28,9.1
2025-03-28T07:47:19.0792900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.38,626.28,9.1
2025-03-28T07:47:20.3208994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,638.67,629.57,9.1
2025-03-28T07:47:25.4014370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-28T07:47:29.0904506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.9,627.8,9.1
2025-03-28T07:47:31.0817969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,635.3,626.2,9.1
2025-03-28T07:47:36.7723824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-28T07:47:39.0913276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,637.07,627.97,9.1
2025-03-28T07:47:42.4527010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.94,625.84,9.1
2025-03-28T07:47:48.1090924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-28T07:47:49.0778897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,636.72,627.62,9.1
2025-03-28T07:47:53.7893922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-28T07:47:59.0784263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,633.7,624.6,9.1
2025-03-28T07:47:59.4499811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,634.37,625.27,9.1
2025-03-28T07:48:05.1402857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-28T07:48:09.0787815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.92,622.82,9.1
2025-03-28T07:48:10.8002986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,632.28,623.18,9.1
2025-03-28T07:48:16.4806756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,622.41,9.1
2025-03-28T07:48:19.0993158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,631.51,622.41,9.1
2025-03-28T07:48:22.1411177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-28T07:48:28.3815781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-28T07:48:29.1104548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,630.86,621.76,9.1
2025-03-28T07:48:33.5720424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.44,620.34,9.1
2025-03-28T07:48:39.2122854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-28T07:48:39.2122854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.73,619.63,9.1
2025-03-28T07:48:44.8634178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.04,619.94,9.1
2025-03-28T07:48:49.1319443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,629.04,619.94,9.1
2025-03-28T07:48:50.5537732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,626.77,617.67,9.1
2025-03-28T07:48:56.2136040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-28T07:48:59.1528421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.55,619.45,9.1
2025-03-28T07:49:02.4147535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,628.02,618.92,9.1
2025-03-28T07:49:08.0743565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-28T07:49:09.1627242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625,615.9,9.1
2025-03-28T07:49:16.4951779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-28T07:49:19.1839235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,625.53,616.43,9.1
2025-03-28T07:49:25.0058785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-28T07:49:29.1945509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.58,614.48,9.1
2025-03-28T07:49:33.4964729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-28T07:49:39.2056461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,624.29,615.19,9.1
2025-03-28T07:49:41.9975359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-28T07:49:49.2158209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.04,613.94,9.1
2025-03-28T07:49:50.5380558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,623.22,614.12,9.1
2025-03-28T07:49:55.7982315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-28T07:49:59.2164594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.78,609.68,9.1
2025-03-28T07:50:01.4784335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,620.2,611.1,9.1
2025-03-28T07:50:07.0788511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-28T07:50:09.2177303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.6,609.5,9.1
2025-03-28T07:50:12.7588643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-28T07:50:18.4194206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-28T07:50:19.2378669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-28T07:50:24.1100988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-28T07:50:29.2387106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,618.96,609.86,9.1
2025-03-28T07:50:29.7704015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.7,605.6,9.1
2025-03-28T07:50:35.4505668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-28T07:50:39.2490309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,616.83,607.73,9.1
2025-03-28T07:50:41.1212406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.87,605.77,9.1
2025-03-28T07:50:46.8012289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-28T07:50:49.2705717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.63,604.53,9.1
2025-03-28T07:50:52.4523473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.9,604.8,9.1
2025-03-28T07:50:58.1326992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-28T07:50:59.2707787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.03,602.93,9.1
2025-03-28T07:51:03.7928126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.92,603.82,9.1
2025-03-28T07:51:09.4831247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-28T07:51:09.4831247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,614.52,605.42,9.1
2025-03-28T07:51:15.1338346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-28T07:51:19.2819547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.32,602.22,9.1
2025-03-28T07:51:20.8236208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,613.45,604.35,9.1
2025-03-28T07:51:26.4849294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-28T07:51:29.2828812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,612.39,603.29,9.1
2025-03-28T07:51:32.1948526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,607.59,598.49,9.1
2025-03-28T07:51:37.8452330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-28T07:51:39.3039404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,611.5,602.4,9.1
2025-03-28T07:51:43.5155512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,609.37,600.27,9.1
2025-03-28T07:51:49.1764443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-28T07:51:49.3039167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,605.99,596.89,9.1
2025-03-28T07:51:54.8568066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-28T07:51:59.3150946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,610.08,600.98,9.1
2025-03-28T07:52:01.0742226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.88,597.78,9.1
2025-03-28T07:52:06.7528210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-28T07:52:09.3216764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,603.51,594.41,9.1
2025-03-28T07:52:12.4140508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-28T07:52:19.3427346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,606.71,597.61,9.1
2025-03-28T07:52:20.8337925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,601.2,592.1,9.1
2025-03-28T07:52:29.3148790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-28T07:52:29.3561425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.8,593.7,9.1
2025-03-28T07:52:37.8549489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-28T07:52:39.3534547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,602.09,592.99,9.1
2025-03-28T07:52:46.3361348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-28T07:52:49.3540800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,599.6,590.5,9.1
2025-03-28T07:52:54.8561449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-28T07:52:59.3552305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,597.83,588.73,9.1
2025-03-28T07:53:03.3571300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-28T07:53:09.3562599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,596.58,587.48,9.1
2025-03-28T07:53:11.8673811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.59,586.49,9.1
2025-03-28T07:53:17.0377919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-28T07:53:19.3766534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,595.52,586.42,9.1
2025-03-28T07:53:22.7589450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,594.39,585.29,9.1
2025-03-28T07:53:28.4186997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.84,584.74,9.1
2025-03-28T07:53:29.3775894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.84,584.74,9.1
2025-03-28T07:53:34.1095967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-28T07:53:39.3878054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.85,583.75,9.1
2025-03-28T07:53:39.7701058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,593.21,584.11,9.1
2025-03-28T07:53:45.4501181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.01,582.91,9.1
2025-03-28T07:53:49.3889145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,592.01,582.91,9.1
2025-03-28T07:53:51.1109894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.1,580,9.1
2025-03-28T07:53:57.3605880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-28T07:53:59.3892771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,591.61,582.51,9.1
2025-03-28T07:54:02.3610127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.12,580.02,9.1
2025-03-28T07:54:08.0419973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-28T07:54:09.3905332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.7,578.6,9.1
2025-03-28T07:54:13.7016873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,589.41,580.31,9.1
2025-03-28T07:54:19.3822684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.05,577.95,9.1
2025-03-28T07:54:19.4111454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,587.05,577.95,9.1
2025-03-28T07:54:25.0626305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-28T07:54:29.4217827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-28T07:54:31.4032277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.28,577.18,9.1
2025-03-28T07:54:37.0534197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-28T07:54:39.4226337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-28T07:54:42.7443861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-28T07:54:48.4047216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T07:54:49.4264565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T07:54:54.0846286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T07:54:59.1856367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-28T07:54:59.4236541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-28T07:55:04.8654789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T07:55:09.4245451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T07:55:10.5261686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-28T07:55:16.2062893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-28T07:55:19.4449107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-28T07:55:21.8666569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.93,571.83,9.1
2025-03-28T07:55:27.5478170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T07:55:29.4456001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T07:55:33.7781821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T07:55:39.4681277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-28T07:55:39.4681277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-28T07:55:45.1289535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T07:55:49.4568962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T07:55:50.8090331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T07:55:56.4695113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T07:55:59.4580642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T07:56:01.5893412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T07:56:07.2499074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-28T07:56:09.4785691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.43,563.33,9.1
2025-03-28T07:56:12.9903724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T07:56:18.6462696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.32,563.22,9.1
2025-03-28T07:56:19.4787228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.32,563.22,9.1
2025-03-28T07:56:24.3171429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.82,560.72,9.1
2025-03-28T07:56:29.4960685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.82,560.72,9.1
2025-03-28T07:56:29.9780087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.19,562.09,9.1
2025-03-28T07:56:36.1779678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-28T07:56:39.4965902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.94,560.84,9.1
2025-03-28T07:56:44.5689447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.16,560.06,9.1
2025-03-28T07:56:49.4976280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.16,560.06,9.1
2025-03-28T07:56:53.0794991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.17,558.07,9.1
2025-03-28T07:56:59.5200530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.17,558.07,9.1
2025-03-28T07:57:01.5802341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-28T07:57:09.5187109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.46,558.36,9.1
2025-03-28T07:57:10.1001864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-28T07:57:18.5914020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-03-28T07:57:19.5195595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.97,555.87,9.1
2025-03-28T07:57:27.1312421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-28T07:57:29.5305569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-28T07:57:35.6236986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-28T07:57:39.5509916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.66,553.56,9.1
2025-03-28T07:57:44.1326303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-28T07:57:49.5517002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.6,552.5,9.1
2025-03-28T07:57:52.6331829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-28T07:57:59.5517952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.18,551.08,9.1
2025-03-28T07:58:01.1438692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.59,551.49,9.1
2025-03-28T07:58:09.6443412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-28T07:58:09.6443412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-28T07:58:14.9745804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-28T07:58:19.5631458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.46,550.36,9.1
2025-03-28T07:58:20.6353123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.8,547.7,9.1
2025-03-28T07:58:26.2762301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-28T07:58:29.5644273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-28T07:58:31.9262759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-03-28T07:58:37.6212186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.97,547.87,9.1
2025-03-28T07:58:39.5855045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.97,547.87,9.1
2025-03-28T07:58:43.2768804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.72,543.62,9.1
2025-03-28T07:58:49.4775750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-28T07:58:49.5860952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-28T07:58:57.8679653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-28T07:58:59.5859560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.2,546.1,9.1
2025-03-28T07:59:06.3790237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-28T07:59:09.5873760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.12,542.02,9.1
2025-03-28T07:59:14.8994365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-28T07:59:19.6079215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.54,543.44,9.1
2025-03-28T07:59:23.3999856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-28T07:59:29.6085122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.05,540.95,9.1
2025-03-28T07:59:31.9000245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-28T07:59:37.1206491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-28T07:59:39.6190240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.99,539.89,9.1
2025-03-28T07:59:42.7913515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.52,538.42,9.1
2025-03-28T07:59:48.4718586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.63,538.53,9.1
2025-03-28T07:59:49.6199453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.63,538.53,9.1
2025-03-28T07:59:54.1215423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.62,538.52,9.1
2025-03-28T07:59:59.8124749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-28T07:59:59.8124749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.26,536.16,9.1
2025-03-28T08:00:05.4723746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.32,536.22,9.1
2025-03-28T08:00:09.6418176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.32,536.22,9.1
2025-03-28T08:00:11.1836118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.37,535.27,9.1
2025-03-28T08:00:16.8433903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-28T08:00:19.6423933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.72,535.62,9.1
2025-03-28T08:00:22.5262485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.95,533.85,9.1
2025-03-28T08:00:28.2144569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-28T08:00:29.6524451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.35,532.25,9.1
2025-03-28T08:00:33.8944294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.08,533.98,9.1
2025-03-28T08:00:39.5506662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-28T08:00:39.6392992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541,531.9,9.1
2025-03-28T08:00:45.2316105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.91,530.81,9.1
2025-03-28T08:00:49.6604100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.91,530.81,9.1
2025-03-28T08:00:50.8920486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.52,530.42,9.1
2025-03-28T08:00:56.5718047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-28T08:00:59.6603984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.64,531.54,9.1
2025-03-28T08:01:02.2025124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.79,529.69,9.1
2025-03-28T08:01:07.8928270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-28T08:01:09.6718051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-28T08:01:13.5435536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.98,528.88,9.1
2025-03-28T08:01:19.2540169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.29,528.19,9.1
2025-03-28T08:01:19.6717814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.29,528.19,9.1
2025-03-28T08:01:24.9146054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-28T08:01:29.6926986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.89,524.79,9.1
2025-03-28T08:01:30.5956467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.1,526,9.1
2025-03-28T08:01:36.2554848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.26,526.16,9.1
2025-03-28T08:01:39.7037838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.26,526.16,9.1
2025-03-28T08:01:42.4750010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.72,523.62,9.1
2025-03-28T08:01:47.6462776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.21,523.11,9.1
2025-03-28T08:01:49.7246523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.21,523.11,9.1
2025-03-28T08:01:53.3162452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.71,523.61,9.1
2025-03-28T08:01:58.9866604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-28T08:01:59.7254630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.4,522.3,9.1
2025-03-28T08:02:04.6671245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.03,519.93,9.1
2025-03-28T08:02:09.7257144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.03,519.93,9.1
2025-03-28T08:02:10.8170230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.69,521.59,9.1
2025-03-28T08:02:16.4975761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-28T08:02:19.7262784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.98,520.88,9.1
2025-03-28T08:02:22.1581234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.89,517.79,9.1
2025-03-28T08:02:27.8489791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.89,518.79,9.1
2025-03-28T08:02:29.7467801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.89,518.79,9.1
2025-03-28T08:02:33.5094774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.12,518.02,9.1
2025-03-28T08:02:38.5295306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.56,516.46,9.1
2025-03-28T08:02:39.7482292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.56,516.46,9.1
2025-03-28T08:02:44.1897111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.93,515.83,9.1
2025-03-28T08:02:49.8501985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.8,514.7,9.1
2025-03-28T08:02:49.8501985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.8,514.7,9.1
2025-03-28T08:02:55.5309010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,515.33,9.1
2025-03-28T08:02:59.7594367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.43,515.33,9.1
2025-03-28T08:03:01.8807768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.7,513.6,9.1
2025-03-28T08:03:07.5413897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.68,511.58,9.1
2025-03-28T08:03:09.7798928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.68,511.58,9.1
2025-03-28T08:03:10.5220359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.12,513.02,9.1
2025-03-28T08:03:13.3414921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.96,512.86,9.1
2025-03-28T08:03:16.1717662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.47,511.37,9.1
2025-03-28T08:03:19.0124270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.43,509.33,9.1
2025-03-28T08:03:19.7903458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.43,509.33,9.1
2025-03-28T08:03:24.5723564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.72,508.62,9.1
2025-03-28T08:03:29.8108467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.72,508.62,9.1
2025-03-28T08:03:30.2329797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.51,510.41,9.1
2025-03-28T08:03:35.9130397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-03-28T08:03:39.8121808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.62,509.52,9.1
2025-03-28T08:03:41.5641724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.6,506.5,9.1
2025-03-28T08:03:47.2544874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.91,506.81,9.1
2025-03-28T08:03:49.8223585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.91,506.81,9.1
2025-03-28T08:03:52.9149108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.12,507.02,9.1
2025-03-28T08:03:58.5954151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,505.08,9.1
2025-03-28T08:03:59.8232435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.18,505.08,9.1
2025-03-28T08:04:04.2650609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.22,503.12,9.1
2025-03-28T08:04:09.9458644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.8,503.7,9.1
2025-03-28T08:04:09.9458644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.8,503.7,9.1
2025-03-28T08:04:15.6064237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-28T08:04:19.8243880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.34,502.24,9.1
2025-03-28T08:04:21.2864497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.19,502.09,9.1
2025-03-28T08:04:26.9474110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.15,501.05,9.1
2025-03-28T08:04:29.8456712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.15,501.05,9.1
2025-03-28T08:04:32.6378181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.54,498.44,9.1
2025-03-28T08:04:35.5874205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.28,500.18,9.1
2025-03-28T08:04:38.4177741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-28T08:04:39.8561285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.27,501.17,9.1
2025-03-28T08:04:41.2682071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.97,499.87,9.1
2025-03-28T08:04:44.0980825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.68,497.58,9.1
2025-03-28T08:04:46.9287981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.74,495.64,9.1
2025-03-28T08:04:49.8670597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.74,495.64,9.1
2025-03-28T08:04:52.4789808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.23,495.13,9.1
2025-03-28T08:04:58.1455411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.28,497.18,9.1
2025-03-28T08:04:59.8633409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.28,497.18,9.1
2025-03-28T08:05:03.8055739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.11,497.01,9.1
2025-03-28T08:05:09.4962913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.22,493.12,9.1
2025-03-28T08:05:09.8746280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.22,493.12,9.1
2025-03-28T08:05:15.1562752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-28T08:05:19.8849051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.57,492.47,9.1
2025-03-28T08:05:20.8268379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.52,494.42,9.1
2025-03-28T08:05:26.4973478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-28T08:05:29.8854609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.35,494.25,9.1
2025-03-28T08:05:32.1772041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.97,490.87,9.1
2025-03-28T08:05:37.8375461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-28T08:05:39.8866423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-28T08:05:43.5284997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.36,497.26,9.1
2025-03-28T08:05:49.1882777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-28T08:05:49.8872384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-28T08:05:54.8690724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.68,491.58,9.1
2025-03-28T08:05:59.8976002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.68,491.58,9.1
2025-03-28T08:06:00.5298318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-28T08:06:06.2201996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-28T08:06:09.8987220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.17,494.07,9.1
2025-03-28T08:06:11.8701878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.79,490.69,9.1
2025-03-28T08:06:14.8502567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.53,486.43,9.1
2025-03-28T08:06:17.6810918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.63,488.53,9.1
2025-03-28T08:06:19.9191430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.63,488.53,9.1
2025-03-28T08:06:20.5105745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.5,491.4,9.1
2025-03-28T08:06:23.3512413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.25,492.15,9.1
2025-03-28T08:06:28.9110358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-28T08:06:29.9296037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-28T08:06:34.5624536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-28T08:06:40.2420975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T08:06:40.2420975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T08:06:45.9029813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,486.77,9.1
2025-03-28T08:06:49.9515274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,486.77,9.1
2025-03-28T08:06:51.5934306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,482.52,9.1
2025-03-28T08:06:57.2638648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.94,479.84,9.1
2025-03-28T08:06:59.9522094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.94,479.84,9.1
2025-03-28T08:07:02.9334230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,483.77,9.1
2025-03-28T08:07:08.5945961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-03-28T08:07:09.9626912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.14,480.04,9.1
2025-03-28T08:07:14.2842515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-03-28T08:07:19.9448664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T08:07:19.9637642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T08:07:25.6254625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-28T08:07:29.9841989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.3,477.2,9.1
2025-03-28T08:07:31.2855546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.12,477.02,9.1
2025-03-28T08:07:36.9758581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-28T08:07:39.9843668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-28T08:07:42.6269984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.16,475.06,9.1
2025-03-28T08:07:45.5969311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.34,475.24,9.1
2025-03-28T08:07:48.4270043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-28T08:07:50.0052729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-28T08:07:51.2676703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.41,474.31,9.1
2025-03-28T08:07:54.0873130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.1,472,9.1
2025-03-28T08:07:59.6679288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-28T08:07:59.9965086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.13,469.03,9.1
2025-03-28T08:08:05.3180816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-03-28T08:08:10.0173135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.82,466.72,9.1
2025-03-28T08:08:11.0088656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.58,466.48,9.1
2025-03-28T08:08:16.1889662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.07,461.97,9.1
2025-03-28T08:08:20.0174947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.07,461.97,9.1
2025-03-28T08:08:21.8693580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.57,462.47,9.1
2025-03-28T08:08:27.5303359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.7,462.6,9.1
2025-03-28T08:08:30.0381948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.7,462.6,9.1
2025-03-28T08:08:33.2103712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.02,459.92,9.1
2025-03-28T08:08:39.3605278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.41,459.31,9.1
2025-03-28T08:08:40.0386364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.41,459.31,9.1
2025-03-28T08:08:44.3608022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.57,458.47,9.1
2025-03-28T08:08:50.0213776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,457.68,9.1
2025-03-28T08:08:50.0393177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,457.68,9.1
2025-03-28T08:08:55.7060788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466,456.9,9.1
2025-03-28T08:09:00.0506973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466,456.9,9.1
2025-03-28T08:09:01.3733019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T08:09:07.0623023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.89,454.79,9.1
2025-03-28T08:09:10.0697884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.89,454.79,9.1
2025-03-28T08:09:13.3893958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.72,455.62,9.1
2025-03-28T08:09:18.5391215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.15,452.05,9.1
2025-03-28T08:09:20.0575482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.15,452.05,9.1
2025-03-28T08:09:24.1899188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.27,450.17,9.1
2025-03-28T08:09:29.8828131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-28T08:09:30.0588370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-28T08:09:35.5404663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-28T08:09:40.0693933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-28T08:09:41.2207189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.41,448.31,9.1
2025-03-28T08:09:46.8812476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,445.99,9.1
2025-03-28T08:09:50.0896536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.09,445.99,9.1
2025-03-28T08:09:52.5619164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.56,447.46,9.1
2025-03-28T08:09:58.2324448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.2,447.1,9.1
2025-03-28T08:10:00.1103137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.2,447.1,9.1
2025-03-28T08:10:03.8729289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.14,443.04,9.1
2025-03-28T08:10:09.5332175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-03-28T08:10:10.1117032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.09,442.99,9.1
2025-03-28T08:10:15.2235030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.8,443.7,9.1
2025-03-28T08:10:20.1222491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.8,443.7,9.1
2025-03-28T08:10:20.8739786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.23,442.13,9.1
2025-03-28T08:10:26.5639303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-03-28T08:10:30.1228813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.1,440,9.1
2025-03-28T08:10:32.2248517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.91,438.81,9.1
2025-03-28T08:10:37.9144866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-03-28T08:10:40.1235958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.08,439.98,9.1
2025-03-28T08:10:43.5651733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.47,438.37,9.1
2025-03-28T08:10:49.2660016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-28T08:10:50.1442201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-28T08:10:54.9264474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-03-28T08:11:00.1442761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.22,436.12,9.1
2025-03-28T08:11:00.6062629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.53,435.43,9.1
2025-03-28T08:11:06.2667527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,433.68,9.1
2025-03-28T08:11:10.1452921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.78,433.68,9.1
2025-03-28T08:11:12.5169958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.08,431.98,9.1
2025-03-28T08:11:20.1564901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.08,431.98,9.1
2025-03-28T08:11:20.8982462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.76,431.66,9.1
2025-03-28T08:11:29.4084090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.96,429.86,9.1
2025-03-28T08:11:30.1771081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.96,429.86,9.1
2025-03-28T08:11:37.9287238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.37,429.27,9.1
2025-03-28T08:11:40.1871549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.37,429.27,9.1
2025-03-28T08:11:46.4394281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-28T08:11:50.2083415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-28T08:11:54.9301917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-28T08:12:00.2192533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-28T08:12:00.7203175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.8,422.7,9.1
2025-03-28T08:12:05.7106857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.03,421.93,9.1
2025-03-28T08:12:10.2200208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.03,421.93,9.1
2025-03-28T08:12:11.3919291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.79,423.69,9.1
2025-03-28T08:12:17.0515587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-03-28T08:12:20.2400887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.39,421.29,9.1
2025-03-28T08:12:22.7423132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.65,417.55,9.1
2025-03-28T08:12:28.4127051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.66,418.56,9.1
2025-03-28T08:12:30.2408087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.66,418.56,9.1
2025-03-28T08:12:34.0726962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.09,419.99,9.1
2025-03-28T08:12:39.7434782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.09,414.99,9.1
2025-03-28T08:12:40.2413685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.09,414.99,9.1
2025-03-28T08:12:46.1043762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.11,414.01,9.1
2025-03-28T08:12:50.2428972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.11,414.01,9.1
2025-03-28T08:12:51.2138934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.84,416.74,9.1
2025-03-28T08:12:56.8743419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.42,413.32,9.1
2025-03-28T08:13:00.2536928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.42,413.32,9.1
2025-03-28T08:13:02.5447355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.57,410.47,9.1
2025-03-28T08:13:08.2357469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.74,411.64,9.1
2025-03-28T08:13:10.2539490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.74,411.64,9.1
2025-03-28T08:13:13.8954673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.6,411.5,9.1
2025-03-28T08:13:19.5659254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-28T08:13:20.2743394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-28T08:13:25.2270164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.85,406.75,9.1
2025-03-28T08:13:30.2615388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.85,406.75,9.1
2025-03-28T08:13:30.8828389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.99,407.89,9.1
2025-03-28T08:13:36.5337164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.47,406.37,9.1
2025-03-28T08:13:40.2622011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.47,406.37,9.1
2025-03-28T08:13:42.2538365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.01,402.91,9.1
2025-03-28T08:13:47.9244843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-28T08:13:50.2823017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413,403.9,9.1
2025-03-28T08:13:53.5945741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.32,403.22,9.1
2025-03-28T08:13:59.2451666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.46,399.36,9.1
2025-03-28T08:14:00.2836555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.46,399.36,9.1
2025-03-28T08:14:04.9251369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.48,400.38,9.1
2025-03-28T08:14:10.5857903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.97,399.87,9.1
2025-03-28T08:14:10.5857903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.97,399.87,9.1
2025-03-28T08:14:16.2659831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.06,396.96,9.1
2025-03-28T08:14:20.2948549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.06,396.96,9.1
2025-03-28T08:14:21.9267849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T08:14:27.6071707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.13,397.03,9.1
2025-03-28T08:14:30.3151856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.13,397.03,9.1
2025-03-28T08:14:33.2775434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.38,395.28,9.1
2025-03-28T08:14:38.9580731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.36,390.26,9.1
2025-03-28T08:14:40.3162183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.36,390.26,9.1
2025-03-28T08:14:45.1980865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-28T08:14:50.3167210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-28T08:14:50.8782467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.97,392.87,9.1
2025-03-28T08:14:55.9588503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.55,388.45,9.1
2025-03-28T08:15:00.3178668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.55,388.45,9.1
2025-03-28T08:15:01.6392023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-03-28T08:15:07.2997669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.62,389.52,9.1
2025-03-28T08:15:10.3286416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.62,389.52,9.1
2025-03-28T08:15:12.9701690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.51,387.41,9.1
2025-03-28T08:15:18.6306682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,383.88,9.1
2025-03-28T08:15:20.3293798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,383.88,9.1
2025-03-28T08:15:24.3410954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.52,384.42,9.1
2025-03-28T08:15:29.9910850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.32,383.22,9.1
2025-03-28T08:15:30.3495335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.32,383.22,9.1
2025-03-28T08:15:35.6813984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.13,383.03,9.1
2025-03-28T08:15:40.3506850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.13,383.03,9.1
2025-03-28T08:15:41.3418484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.67,379.57,9.1
2025-03-28T08:15:46.9922037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.3,378.2,9.1
2025-03-28T08:15:50.3613285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.3,378.2,9.1
2025-03-28T08:15:52.6430350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.9,379.8,9.1
2025-03-28T08:15:58.3229561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,377.88,9.1
2025-03-28T08:16:00.3818665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.98,377.88,9.1
2025-03-28T08:16:03.9933477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,374.48,9.1
2025-03-28T08:16:09.7137110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T08:16:10.3949700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T08:16:15.3743746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-28T08:16:20.4028436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.89,374.79,9.1
2025-03-28T08:16:21.0549827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.28,373.18,9.1
2025-03-28T08:16:26.7151996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.05,370.95,9.1
2025-03-28T08:16:30.4043128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.05,370.95,9.1
2025-03-28T08:16:32.4356254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.34,370.24,9.1
2025-03-28T08:16:38.0965504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.36,370.26,9.1
2025-03-28T08:16:40.4045635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.36,370.26,9.1
2025-03-28T08:16:43.7760452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.16,368.06,9.1
2025-03-28T08:16:49.4367524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,364.83,9.1
2025-03-28T08:16:50.4153063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.93,364.83,9.1
2025-03-28T08:16:55.6675187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.16,366.06,9.1
2025-03-28T08:17:00.4158787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.16,366.06,9.1
2025-03-28T08:17:00.7872409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.41,366.31,9.1
2025-03-28T08:17:06.4681563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.42,361.32,9.1
2025-03-28T08:17:10.4364164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.42,361.32,9.1
2025-03-28T08:17:12.1382959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.37,360.27,9.1
2025-03-28T08:17:17.8087671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.74,363.64,9.1
2025-03-28T08:17:20.4473316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.74,363.64,9.1
2025-03-28T08:17:23.4995817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.23,359.13,9.1
2025-03-28T08:17:29.1795403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,355.6,9.1
2025-03-28T08:17:30.4480523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,355.6,9.1
2025-03-28T08:17:34.8402691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.71,357.61,9.1
2025-03-28T08:17:40.5301366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.39,358.29,9.1
2025-03-28T08:17:40.5301366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.39,358.29,9.1
2025-03-28T08:17:46.6971650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.03,352.93,9.1
2025-03-28T08:17:50.4650216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.03,352.93,9.1
2025-03-28T08:17:55.1072015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.04,351.94,9.1
2025-03-28T08:18:00.4756835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.04,351.94,9.1
2025-03-28T08:18:03.6279083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.17,353.07,9.1
2025-03-28T08:18:10.4872454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.17,353.07,9.1
2025-03-28T08:18:12.1382150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.26,347.16,9.1
2025-03-28T08:18:20.6188422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,349.54,9.1
2025-03-28T08:18:20.6188422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.64,349.54,9.1
2025-03-28T08:18:29.1440261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.39,344.29,9.1
2025-03-28T08:18:30.4984852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.39,344.29,9.1
2025-03-28T08:18:37.6300075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.18,344.08,9.1
2025-03-28T08:18:40.5185095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.18,344.08,9.1
2025-03-28T08:18:46.1608682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.13,342.03,9.1
2025-03-28T08:18:50.5198499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.13,342.03,9.1
2025-03-28T08:18:54.7416954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.94,338.84,9.1
2025-03-28T08:19:00.5406448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.94,338.84,9.1
2025-03-28T08:19:03.1724890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-28T08:19:10.5405858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.2,339.1,9.1
2025-03-28T08:19:11.6755846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.82,334.72,9.1
2025-03-28T08:19:20.1937401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-28T08:19:20.5521753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-28T08:19:28.7140860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.36,332.26,9.1
2025-03-28T08:19:30.5725781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.36,332.26,9.1
2025-03-28T08:19:37.2043324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.99,329.89,9.1
2025-03-28T08:19:40.5727671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.99,329.89,9.1
2025-03-28T08:19:45.7247920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.06,328.96,9.1
2025-03-28T08:19:50.5736706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.06,328.96,9.1
2025-03-28T08:19:54.2257951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.25,326.15,9.1
2025-03-28T08:20:00.5742792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.25,326.15,9.1
2025-03-28T08:20:02.7268630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T08:20:10.5948038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T08:20:11.2469228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T08:20:19.7376208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T08:20:20.6059075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.14,322.04,9.1
2025-03-28T08:20:28.2777908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,317.49,9.1
2025-03-28T08:20:30.6169560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.59,317.49,9.1
2025-03-28T08:20:36.7683935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.18,318.08,9.1
2025-03-28T08:20:40.6275829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.18,318.08,9.1
2025-03-28T08:20:41.9891375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.46,314.36,9.1
2025-03-28T08:20:47.6694606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,313.17,9.1
2025-03-28T08:20:50.6385293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.27,313.17,9.1
2025-03-28T08:20:53.3497633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.1,313,9.1
2025-03-28T08:20:59.0103672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,311.98,9.1
2025-03-28T08:21:00.6388499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.08,311.98,9.1
2025-03-28T08:21:04.6907382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.93,308.83,9.1
2025-03-28T08:21:10.9013470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-28T08:21:10.9013470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.09,308.99,9.1
2025-03-28T08:21:16.0213225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,308.69,9.1
2025-03-28T08:21:20.6601700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.79,308.69,9.1
2025-03-28T08:21:21.6817377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.01,304.91,9.1
2025-03-28T08:21:27.3720453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.83,304.73,9.1
2025-03-28T08:21:30.6608378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.83,304.73,9.1
2025-03-28T08:21:33.0131859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.02,303.92,9.1
2025-03-28T08:21:38.7028378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T08:21:40.6613477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T08:21:44.3634497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.16,301.06,9.1
2025-03-28T08:21:50.0436492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,299.34,9.1
2025-03-28T08:21:50.6724330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,299.34,9.1
2025-03-28T08:21:55.7143155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.99,297.89,9.1
2025-03-28T08:22:00.6929708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.99,297.89,9.1
2025-03-28T08:22:01.3949206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.58,297.48,9.1
2025-03-28T08:22:06.9913644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-28T08:22:10.6793110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-28T08:22:12.6716507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.4,294.3,9.1
2025-03-28T08:22:18.3440868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-03-28T08:22:20.6803197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.09,292.99,9.1
2025-03-28T08:22:24.0222910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.54,290.44,9.1
2025-03-28T08:22:30.3024572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,290.62,9.1
2025-03-28T08:22:30.6808738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.72,290.62,9.1
2025-03-28T08:22:38.7332588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-03-28T08:22:40.6918030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.02,288.92,9.1
2025-03-28T08:22:47.2141543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-28T08:22:50.6923015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-28T08:22:55.7246573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.11,284.01,9.1
2025-03-28T08:23:00.7135350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.11,284.01,9.1
2025-03-28T08:23:04.2253467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,283.69,9.1
2025-03-28T08:23:10.7237071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.79,283.69,9.1
2025-03-28T08:23:12.7459190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.89,278.79,9.1
2025-03-28T08:23:20.7445382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.89,278.79,9.1
2025-03-28T08:23:21.2363728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.92,279.82,9.1
2025-03-28T08:23:29.7572900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-03-28T08:23:30.7450380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.29,275.19,9.1
2025-03-28T08:23:38.2586734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.49,275.39,9.1
2025-03-28T08:23:40.7460035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.49,275.39,9.1
2025-03-28T08:23:46.7779123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-03-28T08:23:50.7463375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.43,273.33,9.1
2025-03-28T08:23:55.2720331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,269.73,9.1
2025-03-28T08:24:00.7473479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.83,269.73,9.1
2025-03-28T08:24:03.7894554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.32,270.22,9.1
2025-03-28T08:24:10.7582036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.32,270.22,9.1
2025-03-28T08:24:12.2897488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.06,265.96,9.1
2025-03-28T08:24:20.8140417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,265.55,9.1
2025-03-28T08:24:20.8140417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.65,265.55,9.1
2025-03-28T08:24:29.3011746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.58,263.48,9.1
2025-03-28T08:24:30.7798838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.58,263.48,9.1
2025-03-28T08:24:37.8214467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.76,260.66,9.1
2025-03-28T08:24:40.7805932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.76,260.66,9.1
2025-03-28T08:24:46.3226255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-28T08:24:50.8011990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.12,261.02,9.1
2025-03-28T08:24:54.8428867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.95,255.85,9.1
2025-03-28T08:25:00.8118059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.95,255.85,9.1
2025-03-28T08:25:03.3433933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.28,257.18,9.1
2025-03-28T08:25:10.8121213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.28,257.18,9.1
2025-03-28T08:25:11.8739060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.29,251.19,9.1
2025-03-28T08:25:20.3544487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.39,252.29,9.1
2025-03-28T08:25:20.8333533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.39,252.29,9.1
2025-03-28T08:25:28.8950403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,246.88,9.1
2025-03-28T08:25:30.8336020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.98,246.88,9.1
2025-03-28T08:25:37.3754845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,247.49,9.1
2025-03-28T08:25:40.8447441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.59,247.49,9.1
2025-03-28T08:25:45.8960493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,245.05,9.1
2025-03-28T08:25:50.8647875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.15,245.05,9.1
2025-03-28T08:25:54.3867079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-03-28T08:26:00.8653116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.32,243.22,9.1
2025-03-28T08:26:02.9079930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,243.46,9.1
2025-03-28T08:26:10.8762278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.56,243.46,9.1
2025-03-28T08:26:11.4079143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-03-28T08:26:19.9317823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-03-28T08:26:20.8729942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.35,241.25,9.1
2025-03-28T08:26:28.4152068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.62,237.52,9.1
2025-03-28T08:26:30.8840490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.62,237.52,9.1
2025-03-28T08:26:36.9458615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-28T08:26:40.8844981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-28T08:26:45.4268542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-28T08:26:50.8852359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.83,232.73,9.1
2025-03-28T08:26:53.9569422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-28T08:27:00.9058903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.23,233.13,9.1
2025-03-28T08:27:02.4980323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.29,230.19,9.1
2025-03-28T08:27:10.9683239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-28T08:27:10.9683239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.99,227.89,9.1
2025-03-28T08:27:19.4891762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,228.25,9.1
2025-03-28T08:27:20.9376219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.35,228.25,9.1
2025-03-28T08:27:27.9894937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,225.08,9.1
2025-03-28T08:27:30.9477187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.18,225.08,9.1
2025-03-28T08:27:36.4902450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,227.95,9.1
2025-03-28T08:27:40.9483441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.05,227.95,9.1
2025-03-28T08:27:45.0108393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-28T08:27:50.9696262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.72,224.62,9.1
2025-03-28T08:27:53.5215291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-28T08:28:00.9698191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.05,226.95,9.1
2025-03-28T08:28:02.0115231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.92,224.82,9.1
2025-03-28T08:28:10.5121950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,225.1,9.1
2025-03-28T08:28:10.9708320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.2,225.1,9.1
2025-03-28T08:28:19.0332782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-28T08:28:20.9718753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.66,226.56,9.1
2025-03-28T08:28:27.5335925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-28T08:28:30.9722704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.72,226.62,9.1
2025-03-28T08:28:36.0538261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-28T08:28:40.9829143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-28T08:28:44.5449130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-28T08:28:51.0037785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.91,231.81,9.1
2025-03-28T08:28:53.0658376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-28T08:29:01.0043662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.37,233.27,9.1
2025-03-28T08:29:01.5658768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.52,237.42,9.1
2025-03-28T08:29:10.0970946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-03-28T08:29:11.0047528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-03-28T08:29:18.5775286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,242.49,9.1
2025-03-28T08:29:21.0058168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.59,242.49,9.1
2025-03-28T08:29:27.0974399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T08:29:31.0159868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T08:29:35.5986571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T08:29:41.0172721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T08:29:44.1188179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T08:29:51.0296561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T08:29:52.6199418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.23,221.13,9.1
2025-03-28T08:30:01.1404282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.08,211.98,9.1
2025-03-28T08:30:01.1404282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.08,211.98,9.1
2025-03-28T08:30:09.6309055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-03-28T08:30:11.0389671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.92,207.82,9.1
2025-03-28T08:30:18.1512072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-28T08:30:21.0395318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.68,201.58,9.1
2025-03-28T08:30:26.6524202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-03-28T08:30:31.0403943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-03-28T08:30:35.1829232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,195.11,9.1
2025-03-28T08:30:41.0274664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.21,195.11,9.1
2025-03-28T08:30:43.6789945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,192.32,9.1
2025-03-28T08:30:51.0275020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.42,192.32,9.1
2025-03-28T08:30:52.1700928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.81,191.71,9.1
2025-03-28T08:31:00.6900059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-03-28T08:31:01.0285565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-03-28T08:31:09.1906196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.19,189.09,9.1
2025-03-28T08:31:11.0494114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.19,189.09,9.1
2025-03-28T08:31:17.6911662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,186.6,9.1
2025-03-28T08:31:21.0601528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.7,186.6,9.1
2025-03-28T08:31:26.2019088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.85,185.75,9.1
2025-03-28T08:31:31.0610560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.85,185.75,9.1
2025-03-28T08:31:34.7722241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.15,186.05,9.1
2025-03-28T08:31:41.0812088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.15,186.05,9.1
2025-03-28T08:31:43.2433025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.23,182.13,9.1
2025-03-28T08:31:51.0825829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.23,182.13,9.1
2025-03-28T08:31:51.7238074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.93,184.83,9.1
2025-03-28T08:32:00.2448298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-28T08:32:01.0829524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.16,180.06,9.1
2025-03-28T08:32:08.7547190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,182.07,9.1
2025-03-28T08:32:11.0935785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.17,182.07,9.1
2025-03-28T08:32:17.2561599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.5,179.4,9.1
2025-03-28T08:32:21.1144743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.5,179.4,9.1
2025-03-28T08:32:25.7558980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,178.93,9.1
2025-03-28T08:32:31.1353274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.03,178.93,9.1
2025-03-28T08:32:34.2673157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,178.23,9.1
2025-03-28T08:32:41.1454073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.33,178.23,9.1
2025-03-28T08:32:42.7877591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.05,177.95,9.1
2025-03-28T08:32:51.2876962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,179.69,9.1
2025-03-28T08:32:51.2876962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.79,179.69,9.1
2025-03-28T08:32:59.8091438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,178.77,9.1
2025-03-28T08:33:01.1467422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.87,178.77,9.1
2025-03-28T08:33:08.3132784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,180.21,9.1
2025-03-28T08:33:11.1482150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.31,180.21,9.1
2025-03-28T08:33:16.8001244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,175.69,9.1
2025-03-28T08:33:21.1682263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.79,175.69,9.1
2025-03-28T08:33:25.3304948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181,171.9,9.1
2025-03-28T08:33:31.1839269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181,171.9,9.1
2025-03-28T08:33:33.8315287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.39,169.29,9.1
2025-03-28T08:33:41.1798835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.39,169.29,9.1
2025-03-28T08:33:42.3420017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.08,164.98,9.1
2025-03-28T08:33:50.8427513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,161.09,9.1
2025-03-28T08:33:51.2002156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.19,161.09,9.1
2025-03-28T08:33:59.3633220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,160.09,9.1
2025-03-28T08:34:01.2115358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.19,160.09,9.1
2025-03-28T08:34:07.8735942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,154.48,9.1
2025-03-28T08:34:11.2320634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,154.48,9.1
2025-03-28T08:34:16.3737892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.24,156.14,9.1
2025-03-28T08:34:21.2330700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.24,156.14,9.1
2025-03-28T08:34:24.8744728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-03-28T08:34:31.2532436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.56,150.46,9.1
2025-03-28T08:34:33.3950571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.95,150.85,9.1
2025-03-28T08:34:41.2638733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.95,150.85,9.1
2025-03-28T08:34:41.8861411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.46,149.36,9.1
2025-03-28T08:34:50.4062397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,145.3,9.1
2025-03-28T08:34:51.2651579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.4,145.3,9.1
2025-03-28T08:34:58.9135510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.2,147.1,9.1
2025-03-28T08:35:01.2510847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.2,147.1,9.1
2025-03-28T08:35:07.4438166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.02,142.92,9.1
2025-03-28T08:35:11.2518875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.02,142.92,9.1
2025-03-28T08:35:15.9246096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-28T08:35:21.2633098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,151.34,142.24,9.1
2025-03-28T08:35:24.4246955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,141.33,9.1
2025-03-28T08:35:31.2839260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.43,141.33,9.1
2025-03-28T08:35:32.9357477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.43,139.33,9.1
2025-03-28T08:35:41.4462850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.75,138.65,9.1
2025-03-28T08:35:41.4462850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.75,138.65,9.1
2025-03-28T08:35:49.9462312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.15,137.05,9.1
2025-03-28T08:35:51.2849468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.15,137.05,9.1
2025-03-28T08:35:58.4672206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,136.06,9.1
2025-03-28T08:36:01.2854690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.16,136.06,9.1
2025-03-28T08:36:06.9874777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.98,135.88,9.1
2025-03-28T08:36:11.3067264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.98,135.88,9.1
2025-03-28T08:36:15.4786145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.81,135.71,9.1
2025-03-28T08:36:21.3075367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.81,135.71,9.1
2025-03-28T08:36:23.9792175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,134.85,9.1
2025-03-28T08:36:31.3076211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.95,134.85,9.1
2025-03-28T08:36:32.4995097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.73,132.63,9.1
2025-03-28T08:36:40.9997021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,131.55,9.1
2025-03-28T08:36:41.3084904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.65,131.55,9.1
2025-03-28T08:36:49.5208360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,130.86,9.1
2025-03-28T08:36:51.3195334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.96,130.86,9.1
2025-03-28T08:36:58.0114768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,129.37,9.1
2025-03-28T08:37:01.3195657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.47,129.37,9.1
2025-03-28T08:37:06.5414786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.64,126.54,9.1
2025-03-28T08:37:11.3208414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.64,126.54,9.1
2025-03-28T08:37:15.0424205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-28T08:37:21.3414656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.27,125.17,9.1
2025-03-28T08:37:23.5528901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.05,122.95,9.1
2025-03-28T08:37:31.3417384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.05,122.95,9.1
2025-03-28T08:37:32.0436728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.73,121.63,9.1
2025-03-28T08:37:40.5648035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-28T08:37:41.3527174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.02,120.92,9.1
2025-03-28T08:37:49.0645736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.52,118.42,9.1
2025-03-28T08:37:51.3536290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.52,118.42,9.1
2025-03-28T08:37:57.5852232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-28T08:38:01.3539321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-28T08:38:06.0859310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-03-28T08:38:11.3744388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.89,116.79,9.1
2025-03-28T08:38:14.6170631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-03-28T08:38:21.3857773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.82,115.72,9.1
2025-03-28T08:38:23.0973388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.11,115.01,9.1
2025-03-28T08:38:31.6174825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-03-28T08:38:31.6174825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.21,113.11,9.1
2025-03-28T08:38:40.1381946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-28T08:38:41.3868685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.97,113.87,9.1
2025-03-28T08:38:48.6394781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-28T08:38:51.3975991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.98,111.88,9.1
2025-03-28T08:38:57.1297022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-03-28T08:39:01.3982208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.14,112.04,9.1
2025-03-28T08:39:05.6501503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-28T08:39:11.4047677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.32,110.22,9.1
2025-03-28T08:39:14.1570553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-03-28T08:39:21.4059945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.66,109.56,9.1
2025-03-28T08:39:22.6575592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,118.38,109.28,9.1
2025-03-28T08:39:31.1481317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-03-28T08:39:31.4160089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.69,107.59,9.1
2025-03-28T08:39:39.6687872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,107.72,9.1
2025-03-28T08:39:41.4266096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.82,107.72,9.1
2025-03-28T08:39:48.1892945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-28T08:39:51.4272708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.42,106.32,9.1
2025-03-28T08:39:56.6898086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-28T08:40:01.4484727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.6,106.5,9.1
2025-03-28T08:40:05.1908291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-03-28T08:40:11.4588302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.01,104.91,9.1
2025-03-28T08:40:13.7010877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-28T08:40:21.4602636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.06,103.96,9.1
2025-03-28T08:40:22.2020549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.53,104.43,9.1
2025-03-28T08:40:30.7418451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-28T08:40:31.4607574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.52,104.42,9.1
2025-03-28T08:40:39.2530788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-28T08:40:41.4607779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.52,102.42,9.1
2025-03-28T08:40:47.7433831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-03-28T08:40:51.4816320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.41,103.31,9.1
2025-03-28T08:40:56.2541956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-03-28T08:41:01.4828112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.21,101.11,9.1
2025-03-28T08:41:04.7750720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-28T08:41:11.4836524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.2,102.1,9.1
2025-03-28T08:41:13.2549756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.54,101.44,9.1
2025-03-28T08:41:21.7761920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-28T08:41:21.7761920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.98,100.88,9.1
2025-03-28T08:41:30.2864300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-28T08:41:31.5151499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.31,100.21,9.1
2025-03-28T08:41:38.8069310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-28T08:41:41.5152877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.93,100.83,9.1
2025-03-28T08:41:47.2875370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-28T08:41:51.5162085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-28T08:41:55.8085568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-28T08:42:01.5372897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.25,100.15,9.1
2025-03-28T08:42:04.2992208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-28T08:42:11.5474529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-28T08:42:12.8194224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-28T08:42:21.3196965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T08:42:21.5686130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T08:42:29.8602751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-28T08:42:31.5790349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-28T08:42:38.3413746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T08:42:41.5999320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T08:42:46.8715759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T08:42:51.6001766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T08:42:55.3727764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T08:43:01.6007548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T08:43:03.8728678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-28T08:43:11.6015044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-28T08:43:12.3733857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T08:43:20.8943551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T08:43:21.6122649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T08:43:29.3755184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-28T08:43:31.5990950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-28T08:43:37.8921127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T08:43:41.5997717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T08:43:46.3919532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T08:43:51.6003375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T08:43:54.9122154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-28T08:44:01.6216724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.51,95.41,9.1
2025-03-28T08:44:03.4129303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-28T08:44:11.9434602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T08:44:11.9434602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T08:44:20.4244990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-28T08:44:21.6223121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-28T08:44:28.9451699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-03-28T08:44:31.6336645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-03-28T08:44:37.4452263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T08:44:41.6335402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T08:44:45.9856065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T08:44:51.6345285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T08:44:54.4567854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-28T08:45:01.6552799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-28T08:45:02.9874789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T08:45:11.5081840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T08:45:11.6565399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T08:45:19.9987348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-28T08:45:21.6565907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.82,92.72,9.1
2025-03-28T08:45:28.4894271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-28T08:45:31.6676638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-28T08:45:37.0192191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T08:45:41.6781286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T08:45:45.5301501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T08:45:51.6886275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T08:45:54.0307474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T08:46:01.7093132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T08:46:02.5356865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-28T08:46:11.0621266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T08:46:11.7103279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T08:46:19.5522818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-28T08:46:21.7210168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-28T08:46:28.0635650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T08:46:31.7218382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.98,89.88,9.1
2025-03-28T08:46:36.5673916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T08:46:41.7427403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T08:46:45.0842293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-28T08:46:51.7431818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-28T08:46:53.5752666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T08:47:02.0959176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T08:47:02.0959176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T08:47:10.6166588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-28T08:47:11.7747532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-28T08:47:19.1168937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-03-28T08:47:21.7753656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.46,86.36,9.1
2025-03-28T08:47:27.6171128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T08:47:31.7763290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T08:47:36.1282493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T08:47:41.7771385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.69,85.59,9.1
2025-03-28T08:47:44.6289026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-28T08:47:51.7837718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-28T08:47:53.1350060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T08:48:01.6361481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-28T08:48:01.7835224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-28T08:48:10.1563397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T08:48:11.7951579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T08:48:18.6564282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-28T08:48:21.7950957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-28T08:48:27.1674434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-28T08:48:31.7963502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-28T08:48:35.6676930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T08:48:41.7967441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T08:48:44.1883707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T08:48:51.7971654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.22,81.12,9.1
2025-03-28T08:48:52.6793006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T08:49:01.2198722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-28T08:49:01.8182785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-28T08:49:09.7200375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-28T08:49:11.8191105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-28T08:49:18.2206215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T08:49:21.8299245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.41,79.31,9.1
2025-03-28T08:49:26.7216191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-28T08:49:31.8300075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.88,79.78,9.1
2025-03-28T08:49:35.2320849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T08:49:41.8508373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T08:49:43.7525957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-28T08:49:51.8513250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.62,77.52,9.1
2025-03-28T08:49:52.2535769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-28T08:50:00.7538132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-28T08:50:01.8520793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-28T08:50:09.2744419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,77.44,9.1
2025-03-28T08:50:11.8532116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.54,77.44,9.1
2025-03-28T08:50:17.7755331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-28T08:50:21.8637991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.41,76.31,9.1
2025-03-28T08:50:26.3158620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-28T08:50:31.8646552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-28T08:50:34.7860292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.9,76.8,9.1
2025-03-28T08:50:37.8566995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-28T08:50:40.6867897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-28T08:50:41.8654543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.71,73.61,9.1
2025-03-28T08:50:43.5173012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-28T08:50:46.3569924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.4,75.3,9.1
2025-03-28T08:50:49.1970458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.39,75.29,9.1
2025-03-28T08:50:52.0277399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-28T08:50:52.0277399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.47,74.37,9.1
2025-03-28T08:50:54.8676736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-28T08:50:57.7005792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.3,74.2,9.1
2025-03-28T08:51:00.5484750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,74.09,9.1
2025-03-28T08:51:01.8868395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,74.09,9.1
2025-03-28T08:51:03.3723020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.64,73.54,9.1
2025-03-28T08:51:06.2183659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.34,73.24,9.1
2025-03-28T08:51:09.0391105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.92,73.82,9.1
2025-03-28T08:51:11.8987212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-28T08:51:11.8987212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-28T08:51:14.7197203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-28T08:51:17.5595916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.29,73.19,9.1
2025-03-28T08:51:20.3897941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-28T08:51:21.8881041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.98,72.88,9.1
2025-03-28T08:51:23.2397638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-28T08:51:26.0599022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-28T08:51:28.9002001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.1,73,9.1
2025-03-28T08:51:31.7401730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-28T08:51:31.9089465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.86,72.76,9.1
2025-03-28T08:51:34.5849694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.61,72.51,9.1
2025-03-28T08:51:37.4108237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.22,72.12,9.1
2025-03-28T08:51:40.2505891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-28T08:51:41.9094538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.12,72.02,9.1
2025-03-28T08:51:43.0813248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-28T08:51:45.9210287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.85,71.75,9.1
2025-03-28T08:51:48.7614470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-28T08:51:51.5913938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-28T08:51:51.9199587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-28T08:51:54.4220899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,71.76,9.1
2025-03-28T08:51:57.2727267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.68,71.58,9.1
2025-03-28T08:52:00.1024435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-28T08:52:01.9405092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.33,71.23,9.1
2025-03-28T08:52:02.9398372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-28T08:52:05.7587243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-28T08:52:08.6089308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T08:52:11.4287191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-28T08:52:11.9375022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.31,70.21,9.1
2025-03-28T08:52:14.2594094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-28T08:52:17.0991175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.11,70.01,9.1
2025-03-28T08:52:19.9497953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-28T08:52:21.9377200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.11,71.01,9.1
2025-03-28T08:52:22.7700694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-28T08:52:25.6100395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-03-28T08:52:28.4506094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.19,69.09,9.1
2025-03-28T08:52:31.2903920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-28T08:52:31.9585241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-28T08:52:34.1211103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.58,68.48,9.1
2025-03-28T08:52:36.9510431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.15,71.05,9.1
2025-03-28T08:52:39.7913297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-28T08:52:41.9592726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-28T08:52:42.6412915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.62,70.52,9.1
2025-03-28T08:52:45.4612555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.8,68.7,9.1
2025-03-28T08:52:48.3013183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-28T08:52:51.1321564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-28T08:52:51.9599285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-28T08:52:53.9822735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-28T08:52:56.8020643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-28T08:52:59.6428991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-28T08:53:01.9605934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-28T08:53:02.4823185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-28T08:53:05.3233901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-28T08:53:08.1526176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-28T08:53:10.9929099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-28T08:53:11.9712477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.55,67.45,9.1
2025-03-28T08:53:13.8230782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-28T08:53:16.6740130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-28T08:53:19.5035369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.1,68,9.1
2025-03-28T08:53:22.3343268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-28T08:53:22.3343268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-28T08:53:25.1640440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.73,67.63,9.1
2025-03-28T08:53:28.0142356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.29,67.19,9.1
2025-03-28T08:53:30.8343126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-28T08:53:32.0131803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-28T08:53:33.6750409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-28T08:53:36.5147549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-28T08:53:39.3550144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.76,66.66,9.1
2025-03-28T08:53:42.1859812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-28T08:53:42.1859812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-28T08:53:45.0157510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-28T08:53:47.8555651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.89,66.79,9.1
2025-03-28T08:53:50.7058464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-28T08:53:52.0241248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.32,66.22,9.1
2025-03-28T08:53:53.5265850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.98,65.88,9.1
2025-03-28T08:53:56.3662652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.88,66.78,9.1
2025-03-28T08:53:59.2062979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.24,67.14,9.1
2025-03-28T08:54:02.0469661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-28T08:54:02.0469661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.61,66.51,9.1
2025-03-28T08:54:04.8772466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.82,65.72,9.1
2025-03-28T08:54:07.7072952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-28T08:54:10.5470692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-28T08:54:12.0259850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.28,66.18,9.1
2025-03-28T08:54:13.3979486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.07,65.97,9.1
2025-03-28T08:54:16.2178889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.99,65.89,9.1
2025-03-28T08:54:19.0585684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T08:54:21.8879395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-28T08:54:22.0263413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.2,66.1,9.1
2025-03-28T08:54:24.7385489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T08:54:27.5583372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-28T08:54:30.3992530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-28T08:54:32.0469024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.32,64.22,9.1
2025-03-28T08:54:33.2387575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.56,64.46,9.1
2025-03-28T08:54:36.0797363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.95,65.85,9.1
2025-03-28T08:54:38.9092899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.64,66.54,9.1
2025-03-28T08:54:41.7497524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-28T08:54:42.0584161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.56,65.46,9.1
2025-03-28T08:54:44.5796283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-28T08:54:47.4302418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.49,63.39,9.1
2025-03-28T08:54:50.2602146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-03-28T08:54:52.0586352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.42,63.32,9.1
2025-03-28T08:54:53.0901563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-28T08:54:55.9308064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-28T08:54:58.7705147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.93,65.83,9.1
2025-03-28T08:55:01.5912594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-28T08:55:02.0791626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.91,64.81,9.1
2025-03-28T08:55:04.4309728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-28T08:55:07.2716176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-28T08:55:10.1113286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-28T08:55:12.0797862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.96,62.86,9.1
2025-03-28T08:55:12.9553598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-28T08:55:15.7817179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.02,63.92,9.1
2025-03-28T08:55:18.6124239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-28T08:55:21.4620810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-28T08:55:22.0903590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.22,65.12,9.1
2025-03-28T08:55:24.2828188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-28T08:55:27.1225407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-28T08:55:29.9631887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-28T08:55:32.1118750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.14,61.04,9.1
2025-03-28T08:55:32.8028858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.65,62.55,9.1
2025-03-28T08:55:35.6336385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.38,64.28,9.1
2025-03-28T08:55:38.4633334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-28T08:55:41.3039940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-28T08:55:42.1124918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-28T08:55:44.1536617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-28T08:55:46.9743814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.4,61.3,9.1
2025-03-28T08:55:49.8140990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-28T08:55:52.1131334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-28T08:55:52.6447848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-28T08:55:55.4944642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.11,63.01,9.1
2025-03-28T08:55:58.3251713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.82,64.72,9.1
2025-03-28T08:56:01.1548977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-28T08:56:02.1137347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-28T08:56:03.9955510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-28T08:56:06.8352591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.83,59.73,9.1
2025-03-28T08:56:09.6659491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-28T08:56:12.1243202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.2,60.1,9.1
2025-03-28T08:56:12.5056704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.6,60.5,9.1
2025-03-28T08:56:15.3363653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.59,61.49,9.1
2025-03-28T08:56:18.1860246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.88,62.78,9.1
2025-03-28T08:56:21.0087922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-28T08:56:22.1307458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-28T08:56:23.8323556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.76,62.66,9.1
2025-03-28T08:56:26.6630586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.45,60.35,9.1
2025-03-28T08:56:29.5127189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.3,58.2,9.1
2025-03-28T08:56:32.3434062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-03-28T08:56:32.3434062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.02,58.92,9.1
2025-03-28T08:56:35.1849668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.09,60.99,9.1
2025-03-28T08:56:38.0139122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.42,62.32,9.1
2025-03-28T08:56:40.8644566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-03-28T08:56:42.1518913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.17,62.07,9.1
2025-03-28T08:56:43.6842326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-28T08:56:46.5239181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.32,60.22,9.1
2025-03-28T08:56:49.3546145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-28T08:56:52.2042991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-28T08:56:52.2042991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.11,59.01,9.1
2025-03-28T08:56:55.0349795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-28T08:56:57.8647423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.36,60.26,9.1
2025-03-28T08:57:00.6954206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-28T08:57:02.1740196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-28T08:57:03.5451031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.97,59.87,9.1
2025-03-28T08:57:06.3757924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.84,59.74,9.1
2025-03-28T08:57:09.2154959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.46,59.36,9.1
2025-03-28T08:57:12.0462058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-28T08:57:12.1746510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.67,59.57,9.1
2025-03-28T08:57:14.8968257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.24,59.14,9.1
2025-03-28T08:57:17.7166011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.93,58.83,9.1
2025-03-28T08:57:20.5563172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-28T08:57:22.1852525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.36,58.26,9.1
2025-03-28T08:57:23.3869978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-28T08:57:26.2376417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.12,59.02,9.1
2025-03-28T08:57:29.0673727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.81,58.71,9.1
2025-03-28T08:57:31.8971020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-28T08:57:32.1858374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.64,58.54,9.1
2025-03-28T08:57:34.7477054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-28T08:57:37.5784252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-28T08:57:40.4081639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-28T08:57:42.1864779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-28T08:57:43.2488468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.89,56.79,9.1
2025-03-28T08:57:46.0885205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.87,56.77,9.1
2025-03-28T08:57:48.9291991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.92,57.82,9.1
2025-03-28T08:57:51.7589211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-28T08:57:52.1970427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.59,58.49,9.1
2025-03-28T08:57:54.5886871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.65,58.55,9.1
2025-03-28T08:57:57.4193787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.13,58.03,9.1
2025-03-28T08:58:00.2699984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-28T08:58:02.1976487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.91,57.81,9.1
2025-03-28T08:58:03.0997307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.42,57.32,9.1
2025-03-28T08:58:05.9294722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.21,56.11,9.1
2025-03-28T08:58:08.7704702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.69,55.59,9.1
2025-03-28T08:58:11.6200089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-28T08:58:12.1984782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.37,56.27,9.1
2025-03-28T08:58:14.4510301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.41,57.31,9.1
2025-03-28T08:58:17.2807665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.07,57.97,9.1
2025-03-28T08:58:20.1209528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-28T08:58:22.1998954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.56,57.46,9.1
2025-03-28T08:58:22.9615642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.25,56.15,9.1
2025-03-28T08:58:25.7917585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.45,55.35,9.1
2025-03-28T08:58:28.6214830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-28T08:58:31.4621822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-28T08:58:32.2201009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.95,55.85,9.1
2025-03-28T08:58:34.3122071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.71,56.61,9.1
2025-03-28T08:58:37.1325772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.54,56.44,9.1
2025-03-28T08:58:39.9722591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-28T08:58:42.2304943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.9,55.8,9.1
2025-03-28T08:58:42.8029727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.41,55.31,9.1
2025-03-28T08:58:45.6526389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.03,54.93,9.1
2025-03-28T08:58:48.4825959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.27,55.17,9.1
2025-03-28T08:58:51.3128092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-28T08:58:52.2310280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.52,55.42,9.1
2025-03-28T08:58:54.1532500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.37,55.27,9.1
2025-03-28T08:58:56.9939157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.18,55.08,9.1
2025-03-28T08:58:59.8236972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-28T08:59:02.2324338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.02,54.92,9.1
2025-03-28T08:59:02.6536425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.72,54.62,9.1
2025-03-28T08:59:05.4942949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.52,54.42,9.1
2025-03-28T08:59:08.3539083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.94,53.84,9.1
2025-03-28T08:59:11.1641047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-28T08:59:12.2533673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.79,53.69,9.1
2025-03-28T08:59:14.0051313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.3,54.2,9.1
2025-03-28T08:59:16.8349684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.88,54.78,9.1
2025-03-28T08:59:19.6848769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.94,54.84,9.1
2025-03-28T08:59:22.5257907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-28T08:59:22.5257907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-28T08:59:25.3457666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.73,52.63,9.1
2025-03-28T08:59:28.1853346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.88,51.78,9.1
2025-03-28T08:59:31.0261660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-28T08:59:32.2639489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.77,52.67,9.1
2025-03-28T08:59:33.8560291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.04,53.94,9.1
2025-03-28T08:59:36.6867506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.34,54.24,9.1
2025-03-28T08:59:39.5264224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.68,53.58,9.1
2025-03-28T08:59:42.3770394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,52.46,9.1
2025-03-28T08:59:42.3770394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.56,52.46,9.1
2025-03-28T08:59:45.1972020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.31,51.21,9.1
2025-03-28T08:59:48.0370905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.53,51.43,9.1
2025-03-28T08:59:50.8678012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-28T08:59:52.2858508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.35,52.25,9.1
2025-03-28T08:59:53.7178230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.66,52.56,9.1
2025-03-28T08:59:56.5475563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.79,52.69,9.1
2025-03-28T08:59:59.3774855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.18,52.08,9.1
2025-03-28T09:00:02.2181413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-28T09:00:02.2868502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.16,51.06,9.1
2025-03-28T09:00:05.0680595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-28T09:00:07.8887803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.12,51.02,9.1
2025-03-28T09:00:10.7187734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-28T09:00:12.3069154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.97,50.87,9.1
2025-03-28T09:00:13.5591826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.85,50.75,9.1
2025-03-28T09:00:16.4088969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.75,50.65,9.1
2025-03-28T09:00:19.2397308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-28T09:00:22.0694534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-28T09:00:22.3173888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.07,49.97,9.1
2025-03-28T09:00:24.9101223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.89,47.79,9.1
2025-03-28T09:00:27.7498161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-28T09:00:30.5800571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-28T09:00:32.3190683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.35,49.25,9.1
2025-03-28T09:00:33.4202784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.94,49.84,9.1
2025-03-28T09:00:36.2609404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.32,49.22,9.1
2025-03-28T09:00:39.0870474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.39,48.29,9.1
2025-03-28T09:00:41.9072692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-28T09:00:42.3055654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.06,47.96,9.1
2025-03-28T09:00:44.7465917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-28T09:00:47.5772976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57,47.9,9.1
2025-03-28T09:00:50.4269465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-28T09:00:52.3058332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.04,47.94,9.1
2025-03-28T09:00:53.2576804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.3,48.2,9.1
2025-03-28T09:00:56.0874151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.73,46.63,9.1
2025-03-28T09:00:58.9280485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-28T09:01:01.7680843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-28T09:01:02.3260967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.12,47.02,9.1
2025-03-28T09:01:04.5987392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.03,46.93,9.1
2025-03-28T09:01:07.4384200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.1,48,9.1
2025-03-28T09:01:10.2691353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-28T09:01:12.3273027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-28T09:01:13.1188383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-28T09:01:15.9393742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.31,46.21,9.1
2025-03-28T09:01:18.7796201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.16,45.06,9.1
2025-03-28T09:01:21.6194564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-28T09:01:22.3283613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-28T09:01:24.4598865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.56,46.46,9.1
2025-03-28T09:01:27.2896226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.41,47.31,9.1
2025-03-28T09:01:30.1298073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-28T09:01:32.3390421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-28T09:01:32.9606147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.23,46.13,9.1
2025-03-28T09:01:35.8103859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.72,45.62,9.1
2025-03-28T09:01:38.6310973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-28T09:01:41.4708467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-28T09:01:42.3590180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-28T09:01:44.3115945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.43,45.33,9.1
2025-03-28T09:01:47.1515349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.62,45.52,9.1
2025-03-28T09:01:49.9813001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-28T09:01:52.3599616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.6,45.5,9.1
2025-03-28T09:01:52.8119898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-03-28T09:01:55.6616352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.95,44.85,9.1
2025-03-28T09:01:58.4923297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54,44.9,9.1
2025-03-28T09:02:01.3222662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-28T09:02:02.3707339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-28T09:02:04.1629209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.64,43.54,9.1
2025-03-28T09:02:07.0029284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.2,44.1,9.1
2025-03-28T09:02:09.8426817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,45.01,9.1
2025-03-28T09:02:12.6734508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-28T09:02:12.6734508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.21,45.11,9.1
2025-03-28T09:02:15.5031932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.57,44.47,9.1
2025-03-28T09:02:18.3432623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-28T09:02:21.1939333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-28T09:02:22.3723439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.13,43.03,9.1
2025-03-28T09:02:24.0236112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-28T09:02:26.8436994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.15,44.05,9.1
2025-03-28T09:02:29.6843917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-28T09:02:32.5348829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-28T09:02:32.5348829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-28T09:02:35.3546607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.8,43.7,9.1
2025-03-28T09:02:38.1953412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.3,44.2,9.1
2025-03-28T09:02:41.0250638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-03-28T09:02:42.3931540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.94,43.84,9.1
2025-03-28T09:02:43.8756357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.46,42.36,9.1
2025-03-28T09:02:46.7053603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.38,41.28,9.1
2025-03-28T09:02:49.5356455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-28T09:02:52.3763782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-28T09:02:52.3943215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.32,43.22,9.1
2025-03-28T09:02:55.2160685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.08,44.98,9.1
2025-03-28T09:02:58.0559487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-28T09:03:00.8862280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-28T09:03:02.4045485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.15,42.05,9.1
2025-03-28T09:03:03.7163551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.97,39.87,9.1
2025-03-28T09:03:06.5697916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-28T09:03:09.3967193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.97,41.87,9.1
2025-03-28T09:03:12.2275391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-28T09:03:12.4057898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.17,43.07,9.1
2025-03-28T09:03:15.0572917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.46,43.36,9.1
2025-03-28T09:03:17.9079207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-28T09:03:20.7379498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:03:22.4067132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:03:23.5677098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.52,40.42,9.1
2025-03-28T09:03:26.4179785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-28T09:03:29.2587025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-28T09:03:32.0784901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-28T09:03:32.4170346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.71,41.61,9.1
2025-03-28T09:03:34.9092684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.07,41.97,9.1
2025-03-28T09:03:37.7487219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.81,41.71,9.1
2025-03-28T09:03:40.5994323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-28T09:03:42.4278382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.24,41.14,9.1
2025-03-28T09:03:43.4292254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.06,39.96,9.1
2025-03-28T09:03:46.2600265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-28T09:03:49.0999316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.83,39.73,9.1
2025-03-28T09:03:51.9501491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-28T09:03:52.4489690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.54,40.44,9.1
2025-03-28T09:03:54.7908065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.33,41.23,9.1
2025-03-28T09:03:57.6105742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.73,41.63,9.1
2025-03-28T09:04:00.4407094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-28T09:04:02.4589686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.64,40.54,9.1
2025-03-28T09:04:03.2913888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.02,38.92,9.1
2025-03-28T09:04:06.1112126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-28T09:04:08.9515837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-28T09:04:11.7913330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-28T09:04:12.4803128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.68,40.58,9.1
2025-03-28T09:04:14.6315426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.11,41.01,9.1
2025-03-28T09:04:17.4615644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-28T09:04:20.2922681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-28T09:04:22.4807867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-28T09:04:23.1319703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.75,38.65,9.1
2025-03-28T09:04:25.9825743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-28T09:04:28.8026524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.24,39.14,9.1
2025-03-28T09:04:31.6434467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-28T09:04:32.4824671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.76,38.66,9.1
2025-03-28T09:04:34.4736403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.97,38.87,9.1
2025-03-28T09:04:37.3230464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-28T09:04:40.1533724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-28T09:04:42.4822957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.05,38.95,9.1
2025-03-28T09:04:42.9940193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-28T09:04:45.8235979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.68,37.58,9.1
2025-03-28T09:04:48.6644660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.34,38.24,9.1
2025-03-28T09:04:51.4942588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-03-28T09:04:52.4829898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.72,38.62,9.1
2025-03-28T09:04:54.3249742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-28T09:04:57.1505302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.89,37.79,9.1
2025-03-28T09:05:00.0007130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-28T09:05:02.8308067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-28T09:05:02.8308067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-28T09:05:05.6617066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.56,37.46,9.1
2025-03-28T09:05:08.4969521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-28T09:05:11.3418454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-28T09:05:12.4799985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-28T09:05:14.1618200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-28T09:05:17.0024900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-28T09:05:19.8421666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.33,37.23,9.1
2025-03-28T09:05:22.6822571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-28T09:05:22.6822571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-28T09:05:25.5223936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.79,35.69,9.1
2025-03-28T09:05:28.3429385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.59,37.49,9.1
2025-03-28T09:05:31.1826582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-28T09:05:32.5019271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.96,37.86,9.1
2025-03-28T09:05:34.0330852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-28T09:05:36.8638019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.49,35.39,9.1
2025-03-28T09:05:39.6936972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.3,35.2,9.1
2025-03-28T09:05:42.5235912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-28T09:05:42.5235912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.03,35.93,9.1
2025-03-28T09:05:45.3742230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:05:48.2039594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.94,35.84,9.1
2025-03-28T09:05:51.0348103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-28T09:05:52.5132638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.78,35.68,9.1
2025-03-28T09:05:53.8777872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.82,35.72,9.1
2025-03-28T09:05:56.7249827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.12,35.02,9.1
2025-03-28T09:05:59.5449942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-28T09:06:02.3848760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-28T09:06:02.5133237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.63,34.53,9.1
2025-03-28T09:06:05.2155533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.51,35.41,9.1
2025-03-28T09:06:08.0657711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.92,35.82,9.1
2025-03-28T09:06:10.8860331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-28T09:06:12.5339085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.63,35.53,9.1
2025-03-28T09:06:13.7257242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.28,34.18,9.1
2025-03-28T09:06:16.5665087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.92,33.82,9.1
2025-03-28T09:06:19.4665026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.98,33.88,9.1
2025-03-28T09:06:22.2364764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-28T09:06:22.5351768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.5,34.4,9.1
2025-03-28T09:06:25.0771159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-28T09:06:27.9068512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.56,35.46,9.1
2025-03-28T09:06:30.7567822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-28T09:06:32.5354663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-28T09:06:33.5769604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.96,32.86,9.1
2025-03-28T09:06:36.4176185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.53,33.43,9.1
2025-03-28T09:06:39.2582852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.18,34.08,9.1
2025-03-28T09:06:42.0984460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:06:42.5360872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.52,34.42,9.1
2025-03-28T09:06:44.9182309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.97,33.87,9.1
2025-03-28T09:06:47.7687039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-28T09:06:50.5984942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-28T09:06:52.5370856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.17,35.07,9.1
2025-03-28T09:06:53.4384650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.3,34.2,9.1
2025-03-28T09:06:56.2791233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.45,32.35,9.1
2025-03-28T09:06:59.1090006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.82,31.72,9.1
2025-03-28T09:07:01.9391171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-28T09:07:02.5377936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.41,33.31,9.1
2025-03-28T09:07:04.7900070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.8,35.7,9.1
2025-03-28T09:07:07.6101725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-28T09:07:10.4501885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-28T09:07:12.5580040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-28T09:07:13.2898450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.84,31.74,9.1
2025-03-28T09:07:16.1404240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.04,30.94,9.1
2025-03-28T09:07:18.9602010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.42,32.32,9.1
2025-03-28T09:07:21.7907956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-28T09:07:22.5694158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.42,35.32,9.1
2025-03-28T09:07:24.6314770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.23,36.13,9.1
2025-03-28T09:07:27.4816844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-28T09:07:30.3148097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-28T09:07:32.5897513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.68,30.58,9.1
2025-03-28T09:07:33.1413542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.87,30.77,9.1
2025-03-28T09:07:35.9715840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.28,33.18,9.1
2025-03-28T09:07:38.8218430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-28T09:07:41.6455398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,34.32,9.1
2025-03-28T09:07:42.5910081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,34.32,9.1
2025-03-28T09:07:44.4927099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.26,33.16,9.1
2025-03-28T09:07:47.3227665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.64,31.54,9.1
2025-03-28T09:07:50.1824400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-28T09:07:52.5916170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-28T09:07:52.9929044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.17,33.07,9.1
2025-03-28T09:07:55.8335413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.45,33.35,9.1
2025-03-28T09:07:58.6637484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.91,32.81,9.1
2025-03-28T09:08:01.5131861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-28T09:08:02.5916131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-28T09:08:04.3338141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43,33.9,9.1
2025-03-28T09:08:07.1744357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.22,32.12,9.1
2025-03-28T09:08:10.0140999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.57,31.47,9.1
2025-03-28T09:08:12.8548380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-28T09:08:12.8548380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.21,33.11,9.1
2025-03-28T09:08:15.6845659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.42,34.32,9.1
2025-03-28T09:08:18.5148214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-28T09:08:21.3547956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-28T09:08:22.5934164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.39,32.29,9.1
2025-03-28T09:08:24.2054676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.11,32.01,9.1
2025-03-28T09:08:27.0351193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.34,33.24,9.1
2025-03-28T09:08:29.8654580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.63,33.53,9.1
2025-03-28T09:08:32.7060365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-28T09:08:32.7060365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-28T09:08:35.5461608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-28T09:08:38.3661534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.76,33.66,9.1
2025-03-28T09:08:41.2059838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-28T09:08:42.6251720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.18,33.08,9.1
2025-03-28T09:08:44.0470071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.6,32.5,9.1
2025-03-28T09:08:46.8870854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.72,32.62,9.1
2025-03-28T09:08:49.7170420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.59,34.49,9.1
2025-03-28T09:08:52.5467952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-28T09:08:52.6254427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.81,33.71,9.1
2025-03-28T09:08:55.3874345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.07,32.97,9.1
2025-03-28T09:08:58.2280379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.54,32.44,9.1
2025-03-28T09:09:01.0575763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-28T09:09:02.6261898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.25,33.15,9.1
2025-03-28T09:09:03.8981589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-28T09:09:06.7384369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-28T09:09:09.5783546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-28T09:09:12.4042152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-28T09:09:12.6207404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.97,32.87,9.1
2025-03-28T09:09:15.2251460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.13,34.03,9.1
2025-03-28T09:09:18.0648370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-28T09:09:20.9151826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-28T09:09:22.6238844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.04,32.94,9.1
2025-03-28T09:09:23.7350834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.84,32.74,9.1
2025-03-28T09:09:26.5749953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.6,33.5,9.1
2025-03-28T09:09:29.4060379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-28T09:09:32.2563147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-28T09:09:32.6446387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.92,32.82,9.1
2025-03-28T09:09:35.0856110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.31,33.21,9.1
2025-03-28T09:09:37.9167270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-28T09:09:40.7568054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-28T09:09:42.6546003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.93,33.83,9.1
2025-03-28T09:09:43.5966118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-28T09:09:46.4268298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.54,33.44,9.1
2025-03-28T09:09:49.2675220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.46,34.36,9.1
2025-03-28T09:09:52.1076309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-28T09:09:52.6652268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-28T09:09:54.9473214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.77,33.67,9.1
2025-03-28T09:09:57.7879868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-28T09:10:00.6079445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-28T09:10:02.6664171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.42,33.32,9.1
2025-03-28T09:10:03.4382823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.99,32.89,9.1
2025-03-28T09:10:06.2884854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-28T09:10:09.1083938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.07,34.97,9.1
2025-03-28T09:10:11.9490548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-28T09:10:12.6674148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.79,33.69,9.1
2025-03-28T09:10:14.7892781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.03,32.93,9.1
2025-03-28T09:10:17.6289590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.02,33.92,9.1
2025-03-28T09:10:20.4588405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-28T09:10:22.6675454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-28T09:10:23.2993022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.54,34.44,9.1
2025-03-28T09:10:26.1301540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.33,33.23,9.1
2025-03-28T09:10:28.9796065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.72,33.62,9.1
2025-03-28T09:10:31.8004511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-28T09:10:32.6786701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-28T09:10:34.6401410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.19,35.09,9.1
2025-03-28T09:10:37.4809084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.47,33.37,9.1
2025-03-28T09:10:40.3206458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-28T09:10:42.6787580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.82,33.72,9.1
2025-03-28T09:10:43.1507014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-28T09:10:45.9808960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.89,34.79,9.1
2025-03-28T09:10:48.8214972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.36,34.26,9.1
2025-03-28T09:10:51.6615770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-28T09:10:52.6801689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.06,32.96,9.1
2025-03-28T09:10:54.4920679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.73,33.63,9.1
2025-03-28T09:10:57.3317643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.98,35.88,9.1
2025-03-28T09:11:00.1620788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.35,36.25,9.1
2025-03-28T09:11:03.0127340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-28T09:11:03.0127340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.1,33,9.1
2025-03-28T09:11:05.8424179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.55,32.45,9.1
2025-03-28T09:11:08.6722691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.01,33.91,9.1
2025-03-28T09:11:11.5129234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-28T09:11:12.7013725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.52,36.42,9.1
2025-03-28T09:11:14.3629414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.81,35.71,9.1
2025-03-28T09:11:17.1828690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.58,33.48,9.1
2025-03-28T09:11:20.0135652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.89,32.79,9.1
2025-03-28T09:11:22.8538393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-28T09:11:22.8538393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.27,33.17,9.1
2025-03-28T09:11:25.7039145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.77,35.67,9.1
2025-03-28T09:11:28.5436051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-28T09:11:31.3639648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-28T09:11:32.7126121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.44,34.34,9.1
2025-03-28T09:11:34.2046046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.2,33.1,9.1
2025-03-28T09:11:37.0443239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.15,34.05,9.1
2025-03-28T09:11:39.8744326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-28T09:11:42.7051072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-28T09:11:42.7131058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-28T09:11:45.5450214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.66,34.56,9.1
2025-03-28T09:11:48.3853129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.49,33.39,9.1
2025-03-28T09:11:51.2255275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-28T09:11:52.7143083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.28,35.18,9.1
2025-03-28T09:11:54.0554932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-28T09:11:56.8861960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.07,33.97,9.1
2025-03-28T09:11:59.7364464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-28T09:12:02.5562319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-28T09:12:02.7145570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.24,35.14,9.1
2025-03-28T09:12:05.3968754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.48,33.38,9.1
2025-03-28T09:12:08.2366239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.49,34.39,9.1
2025-03-28T09:12:11.0769121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-28T09:12:12.7355023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.18,36.08,9.1
2025-03-28T09:12:13.9074006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-28T09:12:16.7473724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.19,34.09,9.1
2025-03-28T09:12:19.5781177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-28T09:12:22.4277417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-28T09:12:22.7364801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.53,34.43,9.1
2025-03-28T09:12:25.2577553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-28T09:12:28.0878371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.37,35.27,9.1
2025-03-28T09:12:30.9188129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-28T09:12:32.7365847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-28T09:12:33.7718042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.22,34.12,9.1
2025-03-28T09:12:36.5987720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.87,34.77,9.1
2025-03-28T09:12:39.4292522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.31,34.21,9.1
2025-03-28T09:12:42.2695680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-28T09:12:42.7375652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-28T09:12:45.1195584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-28T09:12:47.9412560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.82,34.72,9.1
2025-03-28T09:12:50.7702887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-28T09:12:52.7598181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-28T09:12:53.6103996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-28T09:12:56.4600288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.03,34.93,9.1
2025-03-28T09:12:59.2905271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.71,35.61,9.1
2025-03-28T09:13:02.1208561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-28T09:13:02.7693892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.94,34.84,9.1
2025-03-28T09:13:04.9605177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.72,34.62,9.1
2025-03-28T09:13:07.8012219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.13,35.03,9.1
2025-03-28T09:13:10.6312227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-28T09:13:12.7698425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-28T09:13:13.4717596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-28T09:13:16.3114864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.79,34.69,9.1
2025-03-28T09:13:19.1446019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.61,35.51,9.1
2025-03-28T09:13:21.9716555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-28T09:13:22.7701914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-28T09:13:24.8119506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.22,35.12,9.1
2025-03-28T09:13:27.6427141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.23,35.13,9.1
2025-03-28T09:13:30.4824750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-28T09:13:32.7666776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.81,34.71,9.1
2025-03-28T09:13:33.3083338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.47,34.37,9.1
2025-03-28T09:13:36.1392543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-28T09:13:38.9795912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.14,37.04,9.1
2025-03-28T09:13:41.8194048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-28T09:13:42.7872235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.58,34.48,9.1
2025-03-28T09:13:44.6494527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.33,34.23,9.1
2025-03-28T09:13:47.4816631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.68,34.58,9.1
2025-03-28T09:13:50.3194964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-28T09:13:52.7879104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.38,35.28,9.1
2025-03-28T09:13:53.1702416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.57,36.47,9.1
2025-03-28T09:13:55.9999928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-28T09:13:58.8301836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-28T09:14:01.6711767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-28T09:14:02.7892062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.6,34.5,9.1
2025-03-28T09:14:04.5107276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.95,34.85,9.1
2025-03-28T09:14:07.3414394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-28T09:14:10.1712342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-28T09:14:13.0110416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-28T09:14:13.0110416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.65,35.55,9.1
2025-03-28T09:14:15.8616507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.74,34.64,9.1
2025-03-28T09:14:18.6814555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.88,34.78,9.1
2025-03-28T09:14:21.5223208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-28T09:14:22.8207602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.45,35.35,9.1
2025-03-28T09:14:24.3540560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-28T09:14:27.2025165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-28T09:14:30.0424134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.75,35.65,9.1
2025-03-28T09:14:32.8628285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-28T09:14:32.8628285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.69,34.59,9.1
2025-03-28T09:14:35.6934971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.12,34.02,9.1
2025-03-28T09:14:38.5528933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.73,35.63,9.1
2025-03-28T09:14:41.3738720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-28T09:14:42.8216898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-28T09:14:44.2138144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-28T09:14:47.0435758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-28T09:14:49.8940693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.39,33.29,9.1
2025-03-28T09:14:52.7140756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-28T09:14:52.8226304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.32,34.22,9.1
2025-03-28T09:14:55.5547451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-28T09:14:58.3944548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.67,38.57,9.1
2025-03-28T09:15:01.2448248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-28T09:15:02.8231677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.83,34.73,9.1
2025-03-28T09:15:04.0647924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.46,33.36,9.1
2025-03-28T09:15:06.8951575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.08,34.98,9.1
2025-03-28T09:15:09.7352363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-28T09:15:12.5960106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:15:12.8240373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:15:15.4058726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-28T09:15:18.2456958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.97,35.87,9.1
2025-03-28T09:15:21.0867619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-28T09:15:22.8451242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.71,33.61,9.1
2025-03-28T09:15:23.9364095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.99,33.89,9.1
2025-03-28T09:15:26.7562947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-28T09:15:29.5868572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.14,38.04,9.1
2025-03-28T09:15:32.4275543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-28T09:15:32.8556931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.65,36.55,9.1
2025-03-28T09:15:35.2674019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.05,34.95,9.1
2025-03-28T09:15:38.1005691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.1,34,9.1
2025-03-28T09:15:40.9378961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-28T09:15:42.8764700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.14,35.04,9.1
2025-03-28T09:15:43.7675926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.12,37.02,9.1
2025-03-28T09:15:46.6182005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.02,36.92,9.1
2025-03-28T09:15:49.4379995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.46,35.36,9.1
2025-03-28T09:15:52.2786674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,34.51,9.1
2025-03-28T09:15:52.8770590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.61,34.51,9.1
2025-03-28T09:15:55.1187456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.27,35.17,9.1
2025-03-28T09:15:57.9590978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-28T09:16:00.7894581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-28T09:16:02.8871994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.43,35.33,9.1
2025-03-28T09:16:03.6188540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-28T09:16:06.5424285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.24,36.14,9.1
2025-03-28T09:16:09.3099075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.76,34.66,9.1
2025-03-28T09:16:12.1302671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-28T09:16:12.8879771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.1,35,9.1
2025-03-28T09:16:14.9699375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.59,36.49,9.1
2025-03-28T09:16:17.8006550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.15,36.05,9.1
2025-03-28T09:16:20.6600289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-28T09:16:22.9086867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.55,34.45,9.1
2025-03-28T09:16:23.4802109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-28T09:16:26.3109479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-28T09:16:29.1506567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-28T09:16:31.9917543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-28T09:16:32.9098005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.62,34.52,9.1
2025-03-28T09:16:34.8215481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.16,35.06,9.1
2025-03-28T09:16:37.6513051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.81,36.71,9.1
2025-03-28T09:16:40.4915188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-28T09:16:42.9104413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.41,37.31,9.1
2025-03-28T09:16:43.3425562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.62,35.52,9.1
2025-03-28T09:16:46.1718734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.24,34.14,9.1
2025-03-28T09:16:49.0028744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:16:51.8427648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-28T09:16:52.9210950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.38,37.28,9.1
2025-03-28T09:16:54.6824742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.74,36.64,9.1
2025-03-28T09:16:57.5134143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.56,34.46,9.1
2025-03-28T09:17:00.3437569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.7,35.6,9.1
2025-03-28T09:17:03.1834074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-03-28T09:17:03.1834074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.8,37.7,9.1
2025-03-28T09:17:06.0237332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-28T09:17:08.8534751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.21,35.11,9.1
2025-03-28T09:17:11.6944262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-28T09:17:12.9322759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45,35.9,9.1
2025-03-28T09:17:14.5243353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.46,36.36,9.1
2025-03-28T09:17:17.3740164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.11,36.01,9.1
2025-03-28T09:17:20.2047993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.9,36.8,9.1
2025-03-28T09:17:23.0344576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:17:23.0344576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:17:25.8749850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-28T09:17:28.7156447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.02,34.92,9.1
2025-03-28T09:17:31.5553093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-28T09:17:32.9343222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.92,37.82,9.1
2025-03-28T09:17:34.3860296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.52,37.42,9.1
2025-03-28T09:17:37.2157381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.25,35.15,9.1
2025-03-28T09:17:40.0663967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.26,35.16,9.1
2025-03-28T09:17:42.8864619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-28T09:17:42.9442629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.47,36.37,9.1
2025-03-28T09:17:45.7368382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-28T09:17:48.5424631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-28T09:17:51.3931135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-28T09:17:52.9314430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.6,35.5,9.1
2025-03-28T09:17:54.2228425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.31,35.21,9.1
2025-03-28T09:17:57.0535657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.28,37.18,9.1
2025-03-28T09:17:59.8930120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.76,37.66,9.1
2025-03-28T09:18:02.7336539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-28T09:18:02.9517348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.39,35.29,9.1
2025-03-28T09:18:05.5667816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.06,34.96,9.1
2025-03-28T09:18:08.4040609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-28T09:18:11.2443417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-28T09:18:12.9630527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.85,37.75,9.1
2025-03-28T09:18:14.0842567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:18:16.9050153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.13,36.03,9.1
2025-03-28T09:18:19.7446934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.91,35.81,9.1
2025-03-28T09:18:22.5852380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-28T09:18:22.9835183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.4,35.3,9.1
2025-03-28T09:18:25.4254339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.37,36.27,9.1
2025-03-28T09:18:28.2551709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.9,37.8,9.1
2025-03-28T09:18:31.0955801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-03-28T09:18:32.9937702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-03-28T09:18:33.9305453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.74,35.64,9.1
2025-03-28T09:18:36.7756051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.33,35.23,9.1
2025-03-28T09:18:39.5961545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.5,36.4,9.1
2025-03-28T09:18:42.4360514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-28T09:18:42.9946265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.4,37.3,9.1
2025-03-28T09:18:45.2662939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.48,37.38,9.1
2025-03-28T09:18:48.1271686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.84,36.74,9.1
2025-03-28T09:18:50.9368439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-28T09:18:53.0158229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.19,36.09,9.1
2025-03-28T09:18:53.7775231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-28T09:18:56.6172192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.67,36.57,9.1
2025-03-28T09:18:59.4680268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.88,37.78,9.1
2025-03-28T09:19:02.2977306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,37.34,9.1
2025-03-28T09:19:03.0365223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.44,37.34,9.1
2025-03-28T09:19:05.1176777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.95,35.85,9.1
2025-03-28T09:19:07.9580561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-28T09:19:10.8086956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-28T09:19:13.0472349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.18,37.08,9.1
2025-03-28T09:19:13.6287118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.42,36.32,9.1
2025-03-28T09:19:16.4686098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.69,36.59,9.1
2025-03-28T09:19:19.2984735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-28T09:19:22.1592131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-28T09:19:23.0473894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.27,37.17,9.1
2025-03-28T09:19:24.9792718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-28T09:19:27.8091591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.45,37.35,9.1
2025-03-28T09:19:30.6495858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-28T09:19:33.0582671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.09,35.99,9.1
2025-03-28T09:19:33.5003449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.63,36.53,9.1
2025-03-28T09:19:36.3204485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.99,36.89,9.1
2025-03-28T09:19:39.1607512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-03-28T09:19:42.0005152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:19:43.0710747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.84,38.74,9.1
2025-03-28T09:19:44.8411890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.21,36.11,9.1
2025-03-28T09:19:47.6709253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.53,35.43,9.1
2025-03-28T09:19:50.5008087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.79,37.69,9.1
2025-03-28T09:19:53.3414635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-28T09:19:53.3414635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.93,37.83,9.1
2025-03-28T09:19:56.1911223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.06,37.96,9.1
2025-03-28T09:19:59.0118665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.82,36.72,9.1
2025-03-28T09:20:01.8420301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-28T09:20:03.1001111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.2,36.1,9.1
2025-03-28T09:20:04.6822023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-28T09:20:07.5324160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.6,38.5,9.1
2025-03-28T09:20:10.3521838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.21,37.11,9.1
2025-03-28T09:20:13.1928398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-28T09:20:13.1928398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.69,37.59,9.1
2025-03-28T09:20:16.0333497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.3,36.2,9.1
2025-03-28T09:20:18.8731856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.06,35.96,9.1
2025-03-28T09:20:21.7036436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-28T09:20:23.1113466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.92,39.82,9.1
2025-03-28T09:20:24.5359161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-28T09:20:27.3735123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.9,35.8,9.1
2025-03-28T09:20:30.2238467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-28T09:20:33.0539845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-03-28T09:20:33.1127502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.82,37.72,9.1
2025-03-28T09:20:35.8744202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.33,38.23,9.1
2025-03-28T09:20:38.7141367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.64,37.54,9.1
2025-03-28T09:20:41.5647306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-28T09:20:43.1329503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.8,36.7,9.1
2025-03-28T09:20:44.3944816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.96,36.86,9.1
2025-03-28T09:20:47.2253308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.77,37.67,9.1
2025-03-28T09:20:50.0662677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.08,37.98,9.1
2025-03-28T09:20:52.9052207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-28T09:20:53.1342141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.33,36.23,9.1
2025-03-28T09:20:55.7359305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.94,36.84,9.1
2025-03-28T09:20:58.5757657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-03-28T09:21:01.4056657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-28T09:21:03.1341619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.71,38.61,9.1
2025-03-28T09:21:04.2559327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.5,35.4,9.1
2025-03-28T09:21:07.0766797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.34,36.24,9.1
2025-03-28T09:21:09.9167439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.21,40.11,9.1
2025-03-28T09:21:12.7569955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-28T09:21:13.1353717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.33,39.23,9.1
2025-03-28T09:21:15.5969406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-28T09:21:18.4275703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.39,36.29,9.1
2025-03-28T09:21:21.2579212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-28T09:21:23.1460206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-28T09:21:24.0979681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.93,38.83,9.1
2025-03-28T09:21:26.9378924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.67,37.57,9.1
2025-03-28T09:21:29.7676445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.78,36.68,9.1
2025-03-28T09:21:32.5983441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-28T09:21:33.1469623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.37,37.27,9.1
2025-03-28T09:21:35.4382793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-28T09:21:38.2889071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-28T09:21:41.1086798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-28T09:21:43.1677366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.28,38.18,9.1
2025-03-28T09:21:43.9493472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.56,38.46,9.1
2025-03-28T09:21:46.7790774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.13,38.03,9.1
2025-03-28T09:21:49.6296713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.64,36.54,9.1
2025-03-28T09:21:52.4597484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-28T09:21:53.1676855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.17,37.07,9.1
2025-03-28T09:21:55.3137942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.51,38.41,9.1
2025-03-28T09:21:58.1301403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.47,39.37,9.1
2025-03-28T09:22:00.9807755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-28T09:22:03.1685002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.83,38.73,9.1
2025-03-28T09:22:03.8184036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.19,37.09,9.1
2025-03-28T09:22:06.6268521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.29,36.19,9.1
2025-03-28T09:22:09.4565872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.05,36.95,9.1
2025-03-28T09:22:12.3067509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-28T09:22:13.1550822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.56,40.46,9.1
2025-03-28T09:22:15.1268504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.15,40.05,9.1
2025-03-28T09:22:17.9675170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.55,37.45,9.1
2025-03-28T09:22:20.7984493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-28T09:22:23.1560293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,44.66,35.56,9.1
2025-03-28T09:22:23.6478873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.57,37.47,9.1
2025-03-28T09:22:26.4799010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.74,39.64,9.1
2025-03-28T09:22:29.3181386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.77,39.67,9.1
2025-03-28T09:22:32.1479466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-28T09:22:33.1764899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.25,38.15,9.1
2025-03-28T09:22:34.9985571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.38,36.28,9.1
2025-03-28T09:22:37.8183454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.98,36.88,9.1
2025-03-28T09:22:40.6586310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.45,39.35,9.1
2025-03-28T09:22:43.4901567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-28T09:22:43.4901567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.78,39.68,9.1
2025-03-28T09:22:46.3396061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.53,37.43,9.1
2025-03-28T09:22:49.1693399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.36,37.26,9.1
2025-03-28T09:22:52.0000978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-28T09:22:53.1884795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.09,37.99,9.1
2025-03-28T09:22:54.8403270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.63,39.53,9.1
2025-03-28T09:22:57.6799929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.65,38.55,9.1
2025-03-28T09:23:00.5102315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.72,36.62,9.1
2025-03-28T09:23:03.3505590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-03-28T09:23:03.3505590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.47,37.37,9.1
2025-03-28T09:23:06.1811758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.49,40.39,9.1
2025-03-28T09:23:09.0308183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-28T09:23:11.8511404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-28T09:23:13.2092804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.24,37.14,9.1
2025-03-28T09:23:14.6918165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.39,37.29,9.1
2025-03-28T09:23:17.5215335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-28T09:23:20.3714149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-28T09:23:23.2020660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-28T09:23:23.2200109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-28T09:23:26.0323373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.57,38.47,9.1
2025-03-28T09:23:28.8719367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-28T09:23:31.7222068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,38.22,9.1
2025-03-28T09:23:33.2207244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.32,38.22,9.1
2025-03-28T09:23:34.5527702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.23,39.13,9.1
2025-03-28T09:23:37.3827680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-28T09:23:40.2229470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.71,37.61,9.1
2025-03-28T09:23:43.0635915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-28T09:23:43.2257151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.01,38.91,9.1
2025-03-28T09:23:45.8838322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.82,40.72,9.1
2025-03-28T09:23:48.7241996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.17,38.07,9.1
2025-03-28T09:23:51.5636929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-28T09:23:53.2225124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,45.85,36.75,9.1
2025-03-28T09:23:54.4143145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.8,38.7,9.1
2025-03-28T09:23:57.2341167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-28T09:24:00.0641918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.12,39.02,9.1
2025-03-28T09:24:02.9051901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-03-28T09:24:03.2228330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-03-28T09:24:05.7545658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.43,38.33,9.1
2025-03-28T09:24:08.5853253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.94,37.84,9.1
2025-03-28T09:24:11.4154159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-28T09:24:13.2437525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.4,38.3,9.1
2025-03-28T09:24:14.2553551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.63,40.53,9.1
2025-03-28T09:24:17.0953875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.18,40.08,9.1
2025-03-28T09:24:19.9260894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.81,37.71,9.1
2025-03-28T09:24:22.7657851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-28T09:24:23.2446879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.95,37.85,9.1
2025-03-28T09:24:25.5967870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.03,38.93,9.1
2025-03-28T09:24:28.4467666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-28T09:24:31.2669653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-28T09:24:33.2556940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.16,39.06,9.1
2025-03-28T09:24:34.1071335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.37,39.27,9.1
2025-03-28T09:24:36.9468234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.41,38.31,9.1
2025-03-28T09:24:39.7877900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.5,39.4,9.1
2025-03-28T09:24:42.6078918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:24:43.2561035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:24:45.4476584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.91,37.81,9.1
2025-03-28T09:24:48.2875330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.87,38.77,9.1
2025-03-28T09:24:51.1281814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-28T09:24:53.2563330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-28T09:24:53.9582842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-28T09:24:56.7889978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.38,38.28,9.1
2025-03-28T09:24:59.6291187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,46.43,37.33,9.1
2025-03-28T09:25:02.4787502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-28T09:25:03.2574149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-28T09:25:05.3089189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.55,40.45,9.1
2025-03-28T09:25:08.1394613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.7,40.6,9.1
2025-03-28T09:25:10.9695813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-28T09:25:13.2779117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.54,38.44,9.1
2025-03-28T09:25:13.8195407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.05,37.95,9.1
2025-03-28T09:25:16.6403833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.48,39.38,9.1
2025-03-28T09:25:19.4800848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:25:22.3301399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-28T09:25:23.2884746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-28T09:25:25.1707416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.85,39.75,9.1
2025-03-28T09:25:27.9909097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-28T09:25:30.8307057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-28T09:25:33.2892387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.73,38.63,9.1
2025-03-28T09:25:33.6715553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.61,38.51,9.1
2025-03-28T09:25:36.5115247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-28T09:25:39.3313262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-28T09:25:42.1721374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-28T09:25:43.2903181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.31,39.21,9.1
2025-03-28T09:25:45.0021282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.19,39.09,9.1
2025-03-28T09:25:47.8524020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.55,39.45,9.1
2025-03-28T09:25:50.6821293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.06,38.96,9.1
2025-03-28T09:25:53.5129006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-03-28T09:25:53.5129006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.51,39.41,9.1
2025-03-28T09:25:56.3625496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49,39.9,9.1
2025-03-28T09:25:59.2027408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-28T09:26:02.0235899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:26:03.3119736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.94,39.84,9.1
2025-03-28T09:26:04.8632475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.52,39.42,9.1
2025-03-28T09:26:07.6934957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.82,38.72,9.1
2025-03-28T09:26:10.5437970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.65,39.55,9.1
2025-03-28T09:26:13.3735504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-28T09:26:13.3735504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.11,40.01,9.1
2025-03-28T09:26:16.2138246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-28T09:26:19.0444307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-28T09:26:21.8767680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-28T09:26:23.2990031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.26,39.16,9.1
2025-03-28T09:26:24.7003167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.16,40.06,9.1
2025-03-28T09:26:27.5404097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.28,40.18,9.1
2025-03-28T09:26:30.3706415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-28T09:26:33.2215414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-28T09:26:33.3191119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-28T09:26:36.0616622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.89,38.79,9.1
2025-03-28T09:26:38.8813231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.05,39.95,9.1
2025-03-28T09:26:41.7215009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-28T09:26:43.3205729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.01,40.91,9.1
2025-03-28T09:26:44.5722035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.35,40.25,9.1
2025-03-28T09:26:47.3920610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.91,38.81,9.1
2025-03-28T09:26:50.2327681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.38,40.28,9.1
2025-03-28T09:26:53.0726064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-28T09:26:53.3305347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.75,41.65,9.1
2025-03-28T09:26:55.9132875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.11,39.01,9.1
2025-03-28T09:26:58.7331542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.76,39.66,9.1
2025-03-28T09:27:01.5728622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-28T09:27:03.3315860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.71,39.61,9.1
2025-03-28T09:27:04.4034165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-28T09:27:07.2532665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-28T09:27:10.0836579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.13,39.03,9.1
2025-03-28T09:27:12.9237105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-28T09:27:13.3528301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.46,39.36,9.1
2025-03-28T09:27:15.7544079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.69,40.59,9.1
2025-03-28T09:27:18.5940991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.5,41.4,9.1
2025-03-28T09:27:21.4247667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-28T09:27:23.3535284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-28T09:27:24.2550381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,47.98,38.88,9.1
2025-03-28T09:27:27.0951867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.37,40.27,9.1
2025-03-28T09:27:29.9547719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.54,41.44,9.1
2025-03-28T09:27:32.7753691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-28T09:27:33.3539174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.34,40.24,9.1
2025-03-28T09:27:35.6052099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.62,39.52,9.1
2025-03-28T09:27:38.4454047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:27:41.2862064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-28T09:27:43.3642121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.29,41.19,9.1
2025-03-28T09:27:44.1159519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.98,39.88,9.1
2025-03-28T09:27:46.9464788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.69,39.59,9.1
2025-03-28T09:27:49.7869515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-28T09:27:52.6365379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-28T09:27:53.3653741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.16,41.06,9.1
2025-03-28T09:27:55.4572636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.33,40.23,9.1
2025-03-28T09:27:58.2971141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-28T09:28:01.1378737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-28T09:28:03.3861288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.4,40.3,9.1
2025-03-28T09:28:03.9775550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.75,40.65,9.1
2025-03-28T09:28:06.8073929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-28T09:28:09.6381484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.52,41.42,9.1
2025-03-28T09:28:12.4786802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-28T09:28:13.3967124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.4,41.3,9.1
2025-03-28T09:28:15.3186437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.1,40,9.1
2025-03-28T09:28:18.1483696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.67,41.57,9.1
2025-03-28T09:28:20.9784830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:28:23.3970194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.08,40.98,9.1
2025-03-28T09:28:23.8191661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.13,40.03,9.1
2025-03-28T09:28:26.6695577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.66,40.56,9.1
2025-03-28T09:28:29.4996004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.2,42.1,9.1
2025-03-28T09:28:32.3294947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-28T09:28:33.3978639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-28T09:28:35.1701479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.39,40.29,9.1
2025-03-28T09:28:38.0098307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.25,41.15,9.1
2025-03-28T09:28:40.8405424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.51,41.41,9.1
2025-03-28T09:28:43.6703304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-28T09:28:43.6703304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.05,40.95,9.1
2025-03-28T09:28:46.5106462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.65,41.55,9.1
2025-03-28T09:28:49.3612050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.72,41.62,9.1
2025-03-28T09:28:52.1811027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-28T09:28:53.4198741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.94,40.84,9.1
2025-03-28T09:28:55.0209445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.96,40.86,9.1
2025-03-28T09:28:57.8516450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.66,41.56,9.1
2025-03-28T09:29:00.7013009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.35,41.25,9.1
2025-03-28T09:29:03.5218452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-28T09:29:03.5218452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.1,42,9.1
2025-03-28T09:29:06.3623552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.02,41.92,9.1
2025-03-28T09:29:09.2024037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.81,40.71,9.1
2025-03-28T09:29:12.0422958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-28T09:29:13.4412273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.6,40.5,9.1
2025-03-28T09:29:14.8730044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.24,42.14,9.1
2025-03-28T09:29:17.7027292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.27,43.17,9.1
2025-03-28T09:29:20.5426834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.32,42.22,9.1
2025-03-28T09:29:23.3936429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-28T09:29:23.4414304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,48.99,39.89,9.1
2025-03-28T09:29:26.2234237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.48,40.38,9.1
2025-03-28T09:29:29.0531384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.74,42.64,9.1
2025-03-28T09:29:31.8834022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-28T09:29:33.4525950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.19,44.09,9.1
2025-03-28T09:29:34.7340168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.23,41.13,9.1
2025-03-28T09:29:37.5742895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.21,41.11,9.1
2025-03-28T09:29:40.3946949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.91,40.81,9.1
2025-03-28T09:29:43.2342247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-28T09:29:43.4631843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.94,42.84,9.1
2025-03-28T09:29:46.0850033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.21,43.11,9.1
2025-03-28T09:29:48.9046225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.47,41.37,9.1
2025-03-28T09:29:51.7452876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-28T09:29:53.4738135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.16,42.06,9.1
2025-03-28T09:29:54.5750406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.34,42.24,9.1
2025-03-28T09:29:57.4256731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.43,41.33,9.1
2025-03-28T09:30:00.2587101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.41,41.31,9.1
2025-03-28T09:30:03.1055934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-28T09:30:03.4739876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.9,43.8,9.1
2025-03-28T09:30:05.9259435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.49,43.39,9.1
2025-03-28T09:30:08.7664231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.71,40.61,9.1
2025-03-28T09:30:11.5961912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-28T09:30:13.4753444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.15,41.05,9.1
2025-03-28T09:30:14.4371819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.39,42.29,9.1
2025-03-28T09:30:17.2668947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.14,44.04,9.1
2025-03-28T09:30:20.1075621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.51,43.41,9.1
2025-03-28T09:30:22.9472371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-28T09:30:23.4859532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,49.8,40.7,9.1
2025-03-28T09:30:25.7779044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.42,41.32,9.1
2025-03-28T09:30:28.6180141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.48,43.38,9.1
2025-03-28T09:30:31.4579337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-28T09:30:33.5061128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-28T09:30:34.2877256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.96,42.86,9.1
2025-03-28T09:30:37.1184202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.78,41.68,9.1
2025-03-28T09:30:39.9453452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51,41.9,9.1
2025-03-28T09:30:42.7848295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-28T09:30:43.4927912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-28T09:30:45.6148208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.53,43.43,9.1
2025-03-28T09:30:48.4548385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,43.56,9.1
2025-03-28T09:30:51.2855702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-03-28T09:30:53.4939780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.92,41.82,9.1
2025-03-28T09:30:54.1352121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.96,41.86,9.1
2025-03-28T09:30:56.9659196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.66,42.56,9.1
2025-03-28T09:30:59.7956669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-28T09:31:02.6364919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-28T09:31:03.5039699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.26,43.16,9.1
2025-03-28T09:31:05.4859408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.23,42.13,9.1
2025-03-28T09:31:08.3166623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.44,42.34,9.1
2025-03-28T09:31:11.1365450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-28T09:31:13.5052857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.4,43.3,9.1
2025-03-28T09:31:13.9772405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.3,43.2,9.1
2025-03-28T09:31:16.8270019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.45,42.35,9.1
2025-03-28T09:31:19.6471364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.78,42.68,9.1
2025-03-28T09:31:22.4871710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,42.54,9.1
2025-03-28T09:31:23.5057631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.64,42.54,9.1
2025-03-28T09:31:25.3178642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-28T09:31:28.1675211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.75,42.65,9.1
2025-03-28T09:31:30.9978613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,50.83,41.73,9.1
2025-03-28T09:31:33.8379471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-28T09:31:33.8379471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.33,44.23,9.1
2025-03-28T09:31:36.6586886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-28T09:31:39.5189021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.83,42.73,9.1
2025-03-28T09:31:42.3386636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-28T09:31:43.5375452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.39,43.29,9.1
2025-03-28T09:31:45.1685978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.41,43.31,9.1
2025-03-28T09:31:48.0092496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.33,43.23,9.1
2025-03-28T09:31:50.8592891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.66,43.56,9.1
2025-03-28T09:31:53.6800315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-28T09:31:53.6800315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-28T09:31:56.5201314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.81,42.71,9.1
2025-03-28T09:31:59.3596651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.7,43.6,9.1
2025-03-28T09:32:02.2003749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-28T09:32:03.5386039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-28T09:32:05.0301421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.52,42.42,9.1
2025-03-28T09:32:07.8603287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.74,43.64,9.1
2025-03-28T09:32:10.7006146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.06,42.96,9.1
2025-03-28T09:32:13.5409859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,44.06,9.1
2025-03-28T09:32:13.5611549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.16,44.06,9.1
2025-03-28T09:32:16.3813811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-28T09:32:19.2111322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.73,43.63,9.1
2025-03-28T09:32:22.0416410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-28T09:32:23.5698137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.65,43.55,9.1
2025-03-28T09:32:24.8914279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.73,42.63,9.1
2025-03-28T09:32:27.7221834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.29,43.19,9.1
2025-03-28T09:32:30.5618560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.32,45.22,9.1
2025-03-28T09:32:33.3925692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-28T09:32:33.5708102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-28T09:32:36.2323060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-03-28T09:32:39.0730979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.52,43.42,9.1
2025-03-28T09:32:41.8961172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,43.85,9.1
2025-03-28T09:32:43.5718232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,43.85,9.1
2025-03-28T09:32:44.7431061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-28T09:32:47.5931217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.29,44.19,9.1
2025-03-28T09:32:50.4132418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.12,44.02,9.1
2025-03-28T09:32:53.2441913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-28T09:32:53.5817577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.79,42.69,9.1
2025-03-28T09:32:56.0838932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.23,44.13,9.1
2025-03-28T09:32:58.9237788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.52,45.42,9.1
2025-03-28T09:33:01.7445648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-28T09:33:03.5731313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.76,43.66,9.1
2025-03-28T09:33:04.5848241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.53,42.43,9.1
2025-03-28T09:33:07.4250590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.9,44.8,9.1
2025-03-28T09:33:10.2654715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.53,45.43,9.1
2025-03-28T09:33:13.1074591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-28T09:33:13.5840674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.55,43.45,9.1
2025-03-28T09:33:15.9259214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.63,42.53,9.1
2025-03-28T09:33:18.7755601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.86,44.76,9.1
2025-03-28T09:33:21.6154314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-28T09:33:23.5746756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.28,46.18,9.1
2025-03-28T09:33:24.4464792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.62,43.52,9.1
2025-03-28T09:33:27.2765492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.28,43.18,9.1
2025-03-28T09:33:30.1160856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-28T09:33:32.9567496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-28T09:33:33.5850644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.31,44.21,9.1
2025-03-28T09:33:35.7865455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-28T09:33:38.6172999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-28T09:33:41.4570664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,44.46,9.1
2025-03-28T09:33:43.5959834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.56,44.46,9.1
2025-03-28T09:33:44.3078939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.88,42.78,9.1
2025-03-28T09:33:47.1279760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.77,43.67,9.1
2025-03-28T09:33:49.9676650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.57,45.47,9.1
2025-03-28T09:33:52.8082473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-28T09:33:53.5959840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-28T09:33:55.6480623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.43,44.33,9.1
2025-03-28T09:33:58.4688105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.18,44.08,9.1
2025-03-28T09:34:01.3085194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-03-28T09:34:03.5970400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-03-28T09:34:04.1488291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.1,43,9.1
2025-03-28T09:34:06.9987210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.11,46.01,9.1
2025-03-28T09:34:09.8288046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-28T09:34:12.6489880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-28T09:34:13.6177991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-28T09:34:15.4896479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.97,43.87,9.1
2025-03-28T09:34:18.3402809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.66,44.56,9.1
2025-03-28T09:34:21.1600243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-28T09:34:23.6183710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-28T09:34:23.9998445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.84,44.74,9.1
2025-03-28T09:34:26.8405796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.82,44.72,9.1
2025-03-28T09:34:29.6806638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.82,43.72,9.1
2025-03-28T09:34:32.5107780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-28T09:34:33.6291526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.5,44.4,9.1
2025-03-28T09:34:35.3407222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.74,45.64,9.1
2025-03-28T09:34:38.1814303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.06,45.96,9.1
2025-03-28T09:34:41.0310444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.95,43.85,9.1
2025-03-28T09:34:43.8515742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-28T09:34:43.8515742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,51.61,42.51,9.1
2025-03-28T09:34:46.6918643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.32,46.22,9.1
2025-03-28T09:34:49.5315735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.59,46.49,9.1
2025-03-28T09:34:52.3724809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-28T09:34:53.6507945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.99,44.89,9.1
2025-03-28T09:34:55.1921038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.81,43.71,9.1
2025-03-28T09:34:58.0285185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.99,43.89,9.1
2025-03-28T09:35:00.8590948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-28T09:35:03.7119258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-28T09:35:03.7119258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55,45.9,9.1
2025-03-28T09:35:06.5292222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.2,45.1,9.1
2025-03-28T09:35:09.3690965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.68,44.58,9.1
2025-03-28T09:35:12.2090658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,44.39,9.1
2025-03-28T09:35:13.6677423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.49,44.39,9.1
2025-03-28T09:35:15.0497297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.17,45.07,9.1
2025-03-28T09:35:17.8697070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.78,45.68,9.1
2025-03-28T09:35:20.7104291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-28T09:35:23.5403623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-28T09:35:23.6684599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.72,43.62,9.1
2025-03-28T09:35:26.3900390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.93,45.83,9.1
2025-03-28T09:35:29.2211848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-28T09:35:32.0510324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-28T09:35:33.6791323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.28,44.18,9.1
2025-03-28T09:35:34.8908586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.37,44.27,9.1
2025-03-28T09:35:37.7414618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-28T09:35:40.5713227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.25,46.15,9.1
2025-03-28T09:35:43.4020208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-28T09:35:43.6801039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.69,44.59,9.1
2025-03-28T09:35:46.2317527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.72,44.62,9.1
2025-03-28T09:35:49.0818352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.97,44.87,9.1
2025-03-28T09:35:51.9023514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-28T09:35:53.6808806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.39,45.29,9.1
2025-03-28T09:35:54.7522076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.55,45.45,9.1
2025-03-28T09:35:57.5829249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.39,46.29,9.1
2025-03-28T09:36:00.4326073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.13,45.03,9.1
2025-03-28T09:36:03.2533438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-28T09:36:03.7014032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.59,43.49,9.1
2025-03-28T09:36:06.0829270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.44,45.34,9.1
2025-03-28T09:36:08.9335234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-28T09:36:11.7736593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-28T09:36:13.7026384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-28T09:36:14.5937866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.51,44.41,9.1
2025-03-28T09:36:17.4339828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.54,44.44,9.1
2025-03-28T09:36:20.2810301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.14,45.04,9.1
2025-03-28T09:36:23.1144861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-28T09:36:23.7228519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-28T09:36:25.9442314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-28T09:36:28.7848843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.4,45.3,9.1
2025-03-28T09:36:31.6047073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-28T09:36:33.7232472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,52.43,43.33,9.1
2025-03-28T09:36:34.4553526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.11,45.01,9.1
2025-03-28T09:36:37.2856527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.69,46.59,9.1
2025-03-28T09:36:40.1253392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-28T09:36:42.9557232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-28T09:36:43.7244133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.09,44.99,9.1
2025-03-28T09:36:45.8063559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-28T09:36:48.6264629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.85,44.75,9.1
2025-03-28T09:36:51.4661675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,45.51,9.1
2025-03-28T09:36:53.7354246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.61,45.51,9.1
2025-03-28T09:36:54.3069477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.39,47.29,9.1
2025-03-28T09:36:57.1466422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.54,46.44,9.1
2025-03-28T09:36:59.9767793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.12,45.02,9.1
2025-03-28T09:37:02.8176174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-28T09:37:03.7555776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.89,44.79,9.1
2025-03-28T09:37:05.6571641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.9,45.8,9.1
2025-03-28T09:37:08.4880787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-28T09:37:11.3276267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-28T09:37:13.7659540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.9,46.8,9.1
2025-03-28T09:37:14.1583122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.75,45.65,9.1
2025-03-28T09:37:16.9882938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.12,46.02,9.1
2025-03-28T09:37:19.8389114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.29,45.19,9.1
2025-03-28T09:37:22.6589951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-28T09:37:23.7672193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.09,45.99,9.1
2025-03-28T09:37:25.4991812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-28T09:37:28.3394326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.7,45.6,9.1
2025-03-28T09:37:31.1897741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-28T09:37:34.0097835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-28T09:37:34.0097835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.14,46.04,9.1
2025-03-28T09:37:36.8394168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-28T09:37:39.6803127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.36,46.26,9.1
2025-03-28T09:37:42.5299623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-28T09:37:43.7885126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.18,46.08,9.1
2025-03-28T09:37:45.3498325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.01,45.91,9.1
2025-03-28T09:37:48.1904868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.83,46.73,9.1
2025-03-28T09:37:51.0207416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.35,45.25,9.1
2025-03-28T09:37:53.8811468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-28T09:37:53.8811468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.16,46.06,9.1
2025-03-28T09:37:56.7009291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.15,47.05,9.1
2025-03-28T09:37:59.5408391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-28T09:38:02.3829931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-28T09:38:03.7897634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-28T09:38:05.2215579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.02,44.92,9.1
2025-03-28T09:38:08.0423519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-28T09:38:10.8820319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.51,47.41,9.1
2025-03-28T09:38:13.7126535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-28T09:38:13.8102659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.5,45.4,9.1
2025-03-28T09:38:16.5627344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.64,46.54,9.1
2025-03-28T09:38:19.3827739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.54,47.44,9.1
2025-03-28T09:38:22.2226514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-28T09:38:23.8210006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.03,45.93,9.1
2025-03-28T09:38:25.0530780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.28,45.18,9.1
2025-03-28T09:38:27.9136467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.42,46.32,9.1
2025-03-28T09:38:30.7330440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.98,47.88,9.1
2025-03-28T09:38:33.5635136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-28T09:38:33.8423017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-28T09:38:36.4042545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.68,45.58,9.1
2025-03-28T09:38:39.2443468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.41,45.31,9.1
2025-03-28T09:38:42.0940663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-28T09:38:43.8527797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.38,46.28,9.1
2025-03-28T09:38:44.9141677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.91,47.81,9.1
2025-03-28T09:38:47.7450545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-28T09:38:50.5952754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.58,46.48,9.1
2025-03-28T09:38:53.4249753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-28T09:38:53.8531386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,53.78,44.68,9.1
2025-03-28T09:38:56.2656554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.26,46.16,9.1
2025-03-28T09:38:59.0957884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.93,47.83,9.1
2025-03-28T09:39:01.9454306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-28T09:39:03.8541501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.34,47.24,9.1
2025-03-28T09:39:04.7661731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.11,47.01,9.1
2025-03-28T09:39:07.6057544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.24,45.14,9.1
2025-03-28T09:39:10.4464005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.98,45.88,9.1
2025-03-28T09:39:13.2823772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-28T09:39:13.8666403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-28T09:39:16.0923272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.09,46.99,9.1
2025-03-28T09:39:18.9330019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.51,46.41,9.1
2025-03-28T09:39:21.7732139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-28T09:39:23.8611690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.22,47.12,9.1
2025-03-28T09:39:24.6129432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.74,46.64,9.1
2025-03-28T09:39:27.4431885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,54.87,45.77,9.1
2025-03-28T09:39:30.2838898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.87,47.77,9.1
2025-03-28T09:39:33.1141780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-28T09:39:33.8621917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.99,47.89,9.1
2025-03-28T09:39:35.9535330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.64,47.54,9.1
2025-03-28T09:39:38.7866200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.08,45.98,9.1
2025-03-28T09:39:41.6246758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,46.33,9.1
2025-03-28T09:39:43.8624928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.43,46.33,9.1
2025-03-28T09:39:44.4641795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.27,47.17,9.1
2025-03-28T09:39:47.3042698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.25,49.15,9.1
2025-03-28T09:39:50.1352052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-28T09:39:52.9652376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-28T09:39:53.8633771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.22,46.12,9.1
2025-03-28T09:39:55.8049456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.08,46.98,9.1
2025-03-28T09:39:58.6555520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.3,47.2,9.1
2025-03-28T09:40:01.4758980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-28T09:40:03.8745088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.12,49.02,9.1
2025-03-28T09:40:04.3156168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.2,48.1,9.1
2025-03-28T09:40:07.1462973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.23,47.13,9.1
2025-03-28T09:40:09.9959473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.05,47.95,9.1
2025-03-28T09:40:12.8293332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-28T09:40:13.8947170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.75,47.65,9.1
2025-03-28T09:40:15.6572402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.88,47.78,9.1
2025-03-28T09:40:18.4990052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-28T09:40:21.3367945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.55,48.45,9.1
2025-03-28T09:40:24.1678176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-28T09:40:24.1678176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.63,47.53,9.1
2025-03-28T09:40:26.9972247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-28T09:40:29.8373482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-28T09:40:32.6977133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-28T09:40:33.9066587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.21,49.11,9.1
2025-03-28T09:40:35.5177002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.97,47.87,9.1
2025-03-28T09:40:38.3482147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.62,47.52,9.1
2025-03-28T09:40:41.1790043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.14,47.04,9.1
2025-03-28T09:40:44.0287699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-28T09:40:44.0287699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.38,48.28,9.1
2025-03-28T09:40:46.8585069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.87,48.77,9.1
2025-03-28T09:40:49.6992102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.78,47.68,9.1
2025-03-28T09:40:52.5289304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-28T09:40:53.9079252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-28T09:40:55.3795332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.37,48.27,9.1
2025-03-28T09:40:58.1993248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.16,48.06,9.1
2025-03-28T09:41:01.0302181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.13,47.03,9.1
2025-03-28T09:41:03.8799214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-28T09:41:03.9287004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-28T09:41:06.7198664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.44,50.34,9.1
2025-03-28T09:41:09.5508585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.02,47.92,9.1
2025-03-28T09:41:12.3908720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-28T09:41:13.9386670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.99,46.89,9.1
2025-03-28T09:41:15.2112210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.25,47.15,9.1
2025-03-28T09:41:18.0608653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.64,48.54,9.1
2025-03-28T09:41:20.8908959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.49,49.39,9.1
2025-03-28T09:41:23.7314476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-28T09:41:23.9498190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.47,49.37,9.1
2025-03-28T09:41:26.5618256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.44,46.34,9.1
2025-03-28T09:41:29.4018625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.45,46.35,9.1
2025-03-28T09:41:32.2316520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-28T09:41:33.9507858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.98,48.88,9.1
2025-03-28T09:41:35.0719655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.52,50.42,9.1
2025-03-28T09:41:37.9124462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-28T09:41:40.7523534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.57,47.47,9.1
2025-03-28T09:41:43.5930187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-28T09:41:43.9607792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.77,47.67,9.1
2025-03-28T09:41:46.4126960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.61,47.51,9.1
2025-03-28T09:41:49.2564726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.17,49.07,9.1
2025-03-28T09:41:52.0931749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-28T09:41:53.9620700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.27,49.17,9.1
2025-03-28T09:41:54.9238829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.3,49.2,9.1
2025-03-28T09:41:57.7635915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.17,47.07,9.1
2025-03-28T09:42:00.5943929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.95,46.85,9.1
2025-03-28T09:42:03.4343032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-28T09:42:03.9729897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.8,48.7,9.1
2025-03-28T09:42:06.2645913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.65,49.55,9.1
2025-03-28T09:42:09.1043745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.66,49.56,9.1
2025-03-28T09:42:11.9464351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-28T09:42:13.9835417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.46,47.36,9.1
2025-03-28T09:42:14.7950705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.21,47.11,9.1
2025-03-28T09:42:17.6148607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.68,48.58,9.1
2025-03-28T09:42:20.4552170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.7,49.6,9.1
2025-03-28T09:42:23.2857162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-28T09:42:23.9840238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.89,48.79,9.1
2025-03-28T09:42:26.1357468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.53,48.43,9.1
2025-03-28T09:42:28.9564942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-28T09:42:31.7967875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-28T09:42:33.9943524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-28T09:42:34.6265894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.1,47,9.1
2025-03-28T09:42:37.4768350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.91,49.81,9.1
2025-03-28T09:42:40.2971273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.27,50.17,9.1
2025-03-28T09:42:43.1468755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-28T09:42:44.0151025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.1,49,9.1
2025-03-28T09:42:45.9774294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.92,46.82,9.1
2025-03-28T09:42:48.8270927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.94,46.84,9.1
2025-03-28T09:42:51.6475160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-28T09:42:54.0157672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.49,50.39,9.1
2025-03-28T09:42:54.4777258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.1,51,9.1
2025-03-28T09:42:57.3178153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.48,48.38,9.1
2025-03-28T09:43:00.1684537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.58,47.48,9.1
2025-03-28T09:43:02.9981822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-28T09:43:04.0167650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.33,48.23,9.1
2025-03-28T09:43:05.8288876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-28T09:43:08.6688506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.95,48.85,9.1
2025-03-28T09:43:11.5194885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.28,51.18,9.1
2025-03-28T09:43:14.3393483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-28T09:43:14.3393483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.59,49.49,9.1
2025-03-28T09:43:17.1697673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.18,47.08,9.1
2025-03-28T09:43:20.0092383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.2,47.1,9.1
2025-03-28T09:43:22.8498757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-28T09:43:24.0288085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.33,49.23,9.1
2025-03-28T09:43:25.6796340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.87,51.77,9.1
2025-03-28T09:43:28.5202943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.58,50.48,9.1
2025-03-28T09:43:31.3401052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,55.96,46.86,9.1
2025-03-28T09:43:34.1865151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-28T09:43:34.1865151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.96,47.86,9.1
2025-03-28T09:43:37.0171064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.27,48.17,9.1
2025-03-28T09:43:39.8471036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.71,50.61,9.1
2025-03-28T09:43:42.6772974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-28T09:43:44.0155311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.66,50.56,9.1
2025-03-28T09:43:45.5277024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.97,48.87,9.1
2025-03-28T09:43:48.3574508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.76,47.66,9.1
2025-03-28T09:43:51.1882357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.9,47.8,9.1
2025-03-28T09:43:54.0279856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-28T09:43:54.0279856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.41,49.31,9.1
2025-03-28T09:43:56.8786108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.57,50.47,9.1
2025-03-28T09:43:59.6987646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.11,50.01,9.1
2025-03-28T09:44:02.5385110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-28T09:44:04.0371155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.32,48.22,9.1
2025-03-28T09:44:05.3684307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.07,47.97,9.1
2025-03-28T09:44:08.2190311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.04,48.94,9.1
2025-03-28T09:44:11.0393207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.1,50,9.1
2025-03-28T09:44:13.8897870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-28T09:44:14.0480893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.76,50.66,9.1
2025-03-28T09:44:16.7194992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.72,49.62,9.1
2025-03-28T09:44:19.5601854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.67,47.57,9.1
2025-03-28T09:44:22.3903689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-28T09:44:24.0686439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.94,47.84,9.1
2025-03-28T09:44:25.2297346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.01,50.91,9.1
2025-03-28T09:44:28.0601262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-28T09:44:30.9102529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.15,48.05,9.1
2025-03-28T09:44:33.7406996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-28T09:44:34.0892093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,56.95,47.85,9.1
2025-03-28T09:44:36.5705565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.16,50.06,9.1
2025-03-28T09:44:39.4012498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-28T09:44:42.2509921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-28T09:44:44.0999756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.58,49.48,9.1
2025-03-28T09:44:45.0916655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.29,49.19,9.1
2025-03-28T09:44:47.9116640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.44,49.34,9.1
2025-03-28T09:44:50.7516406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.95,49.85,9.1
2025-03-28T09:44:53.5923875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-28T09:44:54.1001901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-28T09:44:56.4221299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.08,49.98,9.1
2025-03-28T09:44:59.2624717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.16,49.06,9.1
2025-03-28T09:45:02.0930592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-28T09:45:04.1007236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.22,50.12,9.1
2025-03-28T09:45:04.9430366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.5,50.4,9.1
2025-03-28T09:45:07.7727730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.15,52.05,9.1
2025-03-28T09:45:10.6036704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,58.4,49.3,9.1
2025-03-28T09:45:13.4433549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-28T09:45:14.1016918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,57.74,48.64,9.1
2025-03-28T09:45:16.2934882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.37,51.27,9.1
2025-03-28T09:45:19.1135371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.11,52.01,9.1
2025-03-28T09:45:21.9536990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-28T09:45:24.1223538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-28T09:45:24.7889634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.15,50.05,9.1
2025-03-28T09:45:27.6343381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.38,50.28,9.1
2025-03-28T09:45:30.4572959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.64,50.54,9.1
2025-03-28T09:45:33.3000034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-28T09:45:34.1233275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.5,51.4,9.1
2025-03-28T09:45:36.1253969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.74,51.64,9.1
2025-03-28T09:45:38.9750704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.76,51.66,9.1
2025-03-28T09:45:41.8057852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-28T09:45:44.1237536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.13,51.03,9.1
2025-03-28T09:45:44.6355066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.26,50.16,9.1
2025-03-28T09:45:47.4761634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.72,50.62,9.1
2025-03-28T09:45:50.3158791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.55,53.45,9.1
2025-03-28T09:45:53.1465813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-28T09:45:54.1343315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.37,52.27,9.1
2025-03-28T09:45:55.9863749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,59.8,50.7,9.1
2025-03-28T09:45:58.8269602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.63,51.53,9.1
2025-03-28T09:46:01.6667578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61,51.9,9.1
2025-03-28T09:46:04.4875511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-28T09:46:04.4875511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.24,51.14,9.1
2025-03-28T09:46:07.3272487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.34,53.24,9.1
2025-03-28T09:46:10.1677659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.17,53.07,9.1
2025-03-28T09:46:13.0080208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-28T09:46:14.1359386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.55,51.45,9.1
2025-03-28T09:46:15.8574834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,60.85,51.75,9.1
2025-03-28T09:46:18.6778975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.62,52.52,9.1
2025-03-28T09:46:21.5087538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.45,52.35,9.1
2025-03-28T09:46:24.3487368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-28T09:46:24.3487368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.19,54.09,9.1
2025-03-28T09:46:27.1786817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.65,52.55,9.1
2025-03-28T09:46:30.0187992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.21,52.11,9.1
2025-03-28T09:46:32.8490223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-28T09:46:34.1375950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.26,52.16,9.1
2025-03-28T09:46:35.6989782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.04,54.94,9.1
2025-03-28T09:46:38.5197414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.76,52.66,9.1
2025-03-28T09:46:41.3600720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.06,53.96,9.1
2025-03-28T09:46:44.2000977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-28T09:46:44.2000977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,61.49,52.39,9.1
2025-03-28T09:46:47.0498484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.83,54.73,9.1
2025-03-28T09:46:49.8705748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.55,54.45,9.1
2025-03-28T09:46:52.7003449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-28T09:46:54.1590323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.58,53.48,9.1
2025-03-28T09:46:55.5410166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.54,54.44,9.1
2025-03-28T09:46:58.3906749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.36,53.26,9.1
2025-03-28T09:47:01.2114187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.97,54.87,9.1
2025-03-28T09:47:04.0510208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-28T09:47:04.1794484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.04,55.94,9.1
2025-03-28T09:47:06.8816812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.89,53.79,9.1
2025-03-28T09:47:09.7320194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,62.66,53.56,9.1
2025-03-28T09:47:12.5521776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-28T09:47:14.1903635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.7,55.6,9.1
2025-03-28T09:47:15.4026405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.36,56.26,9.1
2025-03-28T09:47:18.2322586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.29,55.19,9.1
2025-03-28T09:47:21.0828894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.63,55.53,9.1
2025-03-28T09:47:23.9126466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-28T09:47:24.2013853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.51,54.41,9.1
2025-03-28T09:47:26.7427731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.44,54.34,9.1
2025-03-28T09:47:29.5732879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.98,54.88,9.1
2025-03-28T09:47:32.4230363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-28T09:47:34.2020139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.94,56.84,9.1
2025-03-28T09:47:35.2436114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.66,55.56,9.1
2025-03-28T09:47:38.0933651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,63.41,54.31,9.1
2025-03-28T09:47:40.9237065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.14,56.04,9.1
2025-03-28T09:47:43.7642646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-28T09:47:44.2128896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.97,57.87,9.1
2025-03-28T09:47:46.6045253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.93,57.83,9.1
2025-03-28T09:47:49.4108287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.46,55.36,9.1
2025-03-28T09:47:52.2505017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-28T09:47:54.2092423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.71,55.61,9.1
2025-03-28T09:47:55.1004078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.32,57.22,9.1
2025-03-28T09:47:57.9310767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.47,58.37,9.1
2025-03-28T09:48:00.7609811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.18,57.08,9.1
2025-03-28T09:48:03.5910683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-28T09:48:04.2292960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.21,57.11,9.1
2025-03-28T09:48:06.4514023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,64.54,55.44,9.1
2025-03-28T09:48:09.2714964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.69,58.59,9.1
2025-03-28T09:48:12.1121641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-28T09:48:14.2299935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.27,57.17,9.1
2025-03-28T09:48:14.9419188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.82,58.72,9.1
2025-03-28T09:48:17.7827082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.31,57.21,9.1
2025-03-28T09:48:20.6124506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,65.28,56.18,9.1
2025-03-28T09:48:23.4429614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-28T09:48:24.2314543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.1,59,9.1
2025-03-28T09:48:26.2827237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-28T09:48:29.1328736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.85,57.75,9.1
2025-03-28T09:48:31.9632463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-28T09:48:34.2317973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.5,58.4,9.1
2025-03-28T09:48:34.7933469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.27,58.17,9.1
2025-03-28T09:48:37.6266046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.97,58.87,9.1
2025-03-28T09:48:40.4843930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.71,58.61,9.1
2025-03-28T09:48:43.3041742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-28T09:48:44.2321463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.6,57.5,9.1
2025-03-28T09:48:46.1339228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.68,59.58,9.1
2025-03-28T09:48:48.9845096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.23,59.13,9.1
2025-03-28T09:48:51.8245115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-28T09:48:54.2331253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.74,59.64,9.1
2025-03-28T09:48:54.6453119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.42,59.32,9.1
2025-03-28T09:48:57.4851376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,66.02,56.92,9.1
2025-03-28T09:49:00.3158687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.28,59.18,9.1
2025-03-28T09:49:03.1674658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-28T09:49:04.2441414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.36,61.26,9.1
2025-03-28T09:49:05.9955981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-28T09:49:08.8262939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.67,58.57,9.1
2025-03-28T09:49:11.6661097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,67.6,58.5,9.1
2025-03-28T09:49:14.5067968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-28T09:49:14.5067968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.38,60.28,9.1
2025-03-28T09:49:17.3464826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.04,59.94,9.1
2025-03-28T09:49:20.1665748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.02,59.92,9.1
2025-03-28T09:49:23.0068486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-28T09:49:24.2649092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.88,59.78,9.1
2025-03-28T09:49:25.8571795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.55,59.45,9.1
2025-03-28T09:49:28.6773544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.6,59.5,9.1
2025-03-28T09:49:31.5181905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.57,60.47,9.1
2025-03-28T09:49:34.3577092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-28T09:49:34.3577092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.54,60.44,9.1
2025-03-28T09:49:37.2077712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.32,61.22,9.1
2025-03-28T09:49:40.0385303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,68.04,58.94,9.1
2025-03-28T09:49:42.8582105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-28T09:49:44.2770519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.1,60,9.1
2025-03-28T09:49:45.7088527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.76,60.66,9.1
2025-03-28T09:49:48.5488348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.14,62.04,9.1
2025-03-28T09:49:51.3689551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.05,59.95,9.1
2025-03-28T09:49:54.2093659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-28T09:49:54.2979667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.2,61.1,9.1
2025-03-28T09:49:57.0390993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.15,60.05,9.1
2025-03-28T09:49:59.8891896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.75,60.65,9.1
2025-03-28T09:50:02.7198747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-28T09:50:04.3086916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.53,61.43,9.1
2025-03-28T09:50:05.5502836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.63,61.53,9.1
2025-03-28T09:50:08.3898284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.62,61.52,9.1
2025-03-28T09:50:11.2308754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.04,60.94,9.1
2025-03-28T09:50:14.0609965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-28T09:50:14.3089454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.78,60.68,9.1
2025-03-28T09:50:16.8907796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-28T09:50:19.7310595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-28T09:50:22.5833691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-28T09:50:24.3114740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.29,61.19,9.1
2025-03-28T09:50:25.4012072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.47,61.37,9.1
2025-03-28T09:50:28.2418859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.87,61.77,9.1
2025-03-28T09:50:31.0716217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-28T09:50:33.9218053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-28T09:50:34.3200497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.71,60.61,9.1
2025-03-28T09:50:36.7524334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.54,62.44,9.1
2025-03-28T09:50:39.5826740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,63.43,9.1
2025-03-28T09:50:42.4226702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-28T09:50:44.3311353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.61,61.51,9.1
2025-03-28T09:50:45.2730306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-28T09:50:48.1030523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.34,61.24,9.1
2025-03-28T09:50:50.9235185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:50:53.7633029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-28T09:50:54.3318673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.07,61.97,9.1
2025-03-28T09:50:56.6139441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.55,61.45,9.1
2025-03-28T09:50:59.4436881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.13,63.03,9.1
2025-03-28T09:51:02.2737534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-28T09:51:04.3321651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.87,62.77,9.1
2025-03-28T09:51:05.1137664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.89,62.79,9.1
2025-03-28T09:51:07.9544112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.1,63,9.1
2025-03-28T09:51:10.7841688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.85,62.75,9.1
2025-03-28T09:51:13.6244073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-28T09:51:14.3429813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.67,62.57,9.1
2025-03-28T09:51:16.4544986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.05,62.95,9.1
2025-03-28T09:51:19.3052567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.58,62.48,9.1
2025-03-28T09:51:22.1251453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-03-28T09:51:24.3436329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.33,63.23,9.1
2025-03-28T09:51:24.9659073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-28T09:51:27.7956248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.99,62.89,9.1
2025-03-28T09:51:30.6456252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,69.87,60.77,9.1
2025-03-28T09:51:33.4757688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-28T09:51:34.3549440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.28,62.18,9.1
2025-03-28T09:51:36.3159502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:51:39.1468793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-28T09:51:41.9867111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-28T09:51:44.3556988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.84,61.74,9.1
2025-03-28T09:51:44.8165141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.01,60.91,9.1
2025-03-28T09:51:47.6572236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-28T09:51:50.4871590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:51:53.3376098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-28T09:51:54.3661484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.68,63.58,9.1
2025-03-28T09:51:56.1673278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.62,62.52,9.1
2025-03-28T09:51:59.0079866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.08,62.98,9.1
2025-03-28T09:52:01.8285880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.86,61.76,9.1
2025-03-28T09:52:04.6766518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-28T09:52:04.6766518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-28T09:52:07.4948967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.75,65.65,9.1
2025-03-28T09:52:10.3244557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.04,63.94,9.1
2025-03-28T09:52:13.1651051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-28T09:52:14.3529767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.26,62.16,9.1
2025-03-28T09:52:16.0149537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.43,61.33,9.1
2025-03-28T09:52:18.8508166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.13,64.03,9.1
2025-03-28T09:52:21.6754082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-28T09:52:24.5052023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-28T09:52:24.5052023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-28T09:52:27.3561159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.23,62.13,9.1
2025-03-28T09:52:30.1859423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.06,61.96,9.1
2025-03-28T09:52:33.0166651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-28T09:52:34.3548493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.19,64.09,9.1
2025-03-28T09:52:35.8563186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.16,65.06,9.1
2025-03-28T09:52:38.7070057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.59,63.49,9.1
2025-03-28T09:52:41.5271234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.45,62.35,9.1
2025-03-28T09:52:44.3668013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-28T09:52:44.3757476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.82,62.72,9.1
2025-03-28T09:52:47.1974156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-28T09:52:50.0469587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.28,64.18,9.1
2025-03-28T09:52:52.8779426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-28T09:52:54.3864045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.66,63.56,9.1
2025-03-28T09:52:55.7103427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-28T09:52:58.5384660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.94,62.84,9.1
2025-03-28T09:53:01.3985413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.51,63.41,9.1
2025-03-28T09:53:04.2179562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-03-28T09:53:04.4071228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-03-28T09:53:07.0487200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.14,63.04,9.1
2025-03-28T09:53:09.8890814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.53,63.43,9.1
2025-03-28T09:53:12.7386552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-28T09:53:14.4178067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.01,64.91,9.1
2025-03-28T09:53:15.5689940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-28T09:53:18.3997146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.46,62.36,9.1
2025-03-28T09:53:21.2292045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.81,62.71,9.1
2025-03-28T09:53:24.0802478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-28T09:53:24.4377027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.63,64.53,9.1
2025-03-28T09:53:26.9000076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.25,64.15,9.1
2025-03-28T09:53:29.7399698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.15,63.05,9.1
2025-03-28T09:53:32.5806523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-28T09:53:34.4390521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-28T09:53:35.4207585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.34,63.24,9.1
2025-03-28T09:53:38.2506226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.5,62.4,9.1
2025-03-28T09:53:41.0914319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.3,64.2,9.1
2025-03-28T09:53:43.9207303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:53:44.4396883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:53:46.7716075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.77,63.67,9.1
2025-03-28T09:53:49.6113403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.55,62.45,9.1
2025-03-28T09:53:52.4322774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-28T09:53:54.4398362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.65,63.55,9.1
2025-03-28T09:53:55.2722050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.44,64.34,9.1
2025-03-28T09:53:58.1119497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-28T09:54:00.9426821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.23,63.13,9.1
2025-03-28T09:54:03.7830280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-28T09:54:04.4512712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.39,63.29,9.1
2025-03-28T09:54:06.6126756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.75,63.65,9.1
2025-03-28T09:54:09.4627489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.88,64.78,9.1
2025-03-28T09:54:12.2830673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-28T09:54:14.4519616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.19,63.09,9.1
2025-03-28T09:54:15.1230625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.6,63.5,9.1
2025-03-28T09:54:17.9639281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.27,64.17,9.1
2025-03-28T09:54:20.8036335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.06,64.96,9.1
2025-03-28T09:54:23.6344019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-28T09:54:24.4628073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-28T09:54:26.4740910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.88,61.78,9.1
2025-03-28T09:54:29.3041429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.21,63.11,9.1
2025-03-28T09:54:32.1549164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-28T09:54:34.4726928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.67,65.57,9.1
2025-03-28T09:54:34.9745038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-28T09:54:37.8046550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.2,64.1,9.1
2025-03-28T09:54:40.6454458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.8,62.7,9.1
2025-03-28T09:54:43.4950830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-28T09:54:44.4736269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,71.79,62.69,9.1
2025-03-28T09:54:46.3157363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-03-28T09:54:49.1559963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.05,64.95,9.1
2025-03-28T09:54:51.9862699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.1,64,9.1
2025-03-28T09:54:54.8369264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-03-28T09:54:54.8369264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.88,63.78,9.1
2025-03-28T09:54:57.6663270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.52,63.42,9.1
2025-03-28T09:55:00.5069600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.18,64.08,9.1
2025-03-28T09:55:03.3370874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-28T09:55:04.5050335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.46,63.36,9.1
2025-03-28T09:55:06.1767665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.03,64.93,9.1
2025-03-28T09:55:09.0075410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.39,65.29,9.1
2025-03-28T09:55:11.8472309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.7,63.6,9.1
2025-03-28T09:55:14.6773017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-28T09:55:14.6773017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.01,62.91,9.1
2025-03-28T09:55:17.5279276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.02,64.92,9.1
2025-03-28T09:55:20.3776171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.98,64.88,9.1
2025-03-28T09:55:23.1879346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-28T09:55:24.5269879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.35,63.25,9.1
2025-03-28T09:55:26.0185173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-28T09:55:28.8687146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.2,65.1,9.1
2025-03-28T09:55:31.6986361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.24,64.14,9.1
2025-03-28T09:55:34.5287425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-28T09:55:34.5377027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.26,63.16,9.1
2025-03-28T09:55:37.3690219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.87,64.77,9.1
2025-03-28T09:55:40.2195816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.93,64.83,9.1
2025-03-28T09:55:43.0395426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-28T09:55:44.5579829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-28T09:55:45.8802033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.36,63.26,9.1
2025-03-28T09:55:48.7201856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.35,64.25,9.1
2025-03-28T09:55:51.5602230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-28T09:55:54.3802572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-28T09:55:54.5585085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.89,64.79,9.1
2025-03-28T09:55:57.2209285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.09,63.99,9.1
2025-03-28T09:56:00.0611822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.58,63.48,9.1
2025-03-28T09:56:02.9112384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-28T09:56:04.5591174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.66,64.56,9.1
2025-03-28T09:56:05.7310497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.94,64.84,9.1
2025-03-28T09:56:08.5616047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.34,65.24,9.1
2025-03-28T09:56:11.4013098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.12,63.02,9.1
2025-03-28T09:56:14.2518962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-28T09:56:14.5605661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-28T09:56:17.0717042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.27,65.17,9.1
2025-03-28T09:56:19.9124015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.01,63.91,9.1
2025-03-28T09:56:22.7454894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-03-28T09:56:24.5564792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.62,64.52,9.1
2025-03-28T09:56:25.5880593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.83,64.73,9.1
2025-03-28T09:56:28.4085779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.92,63.82,9.1
2025-03-28T09:56:31.2391044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.57,65.47,9.1
2025-03-28T09:56:34.0791790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-28T09:56:34.5571154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.79,64.69,9.1
2025-03-28T09:56:36.9288530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-28T09:56:39.7491782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.4,64.3,9.1
2025-03-28T09:56:42.5895648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-28T09:56:44.5581419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.52,65.42,9.1
2025-03-28T09:56:45.4193934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-28T09:56:48.2701897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.64,64.54,9.1
2025-03-28T09:56:51.0998668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.86,63.76,9.1
2025-03-28T09:56:53.9306865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-28T09:56:54.5589935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.87,65.77,9.1
2025-03-28T09:56:56.7703986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.44,65.34,9.1
2025-03-28T09:56:59.6103951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.39,64.29,9.1
2025-03-28T09:57:02.4406692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-28T09:57:04.5696462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.48,64.38,9.1
2025-03-28T09:57:05.2715697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-28T09:57:08.1114928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-28T09:57:10.9611990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.96,63.86,9.1
2025-03-28T09:57:13.7814848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-28T09:57:14.5800274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.14,65.04,9.1
2025-03-28T09:57:16.6221407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.92,64.82,9.1
2025-03-28T09:57:19.4618591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.58,65.48,9.1
2025-03-28T09:57:22.3027637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-28T09:57:24.6005577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-28T09:57:25.1321806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.08,63.98,9.1
2025-03-28T09:57:27.9628813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.79,63.69,9.1
2025-03-28T09:57:30.8026368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-28T09:57:33.6528875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-28T09:57:34.6017656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-28T09:57:36.4739196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.29,65.19,9.1
2025-03-28T09:57:39.3058787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.54,64.44,9.1
2025-03-28T09:57:42.1438553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-28T09:57:44.6022003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.73,64.63,9.1
2025-03-28T09:57:44.9944899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.36,64.26,9.1
2025-03-28T09:57:47.8245515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-28T09:57:50.6542764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-28T09:57:53.4945846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-28T09:57:54.6127616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.75,64.65,9.1
2025-03-28T09:57:56.3352888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.77,64.67,9.1
2025-03-28T09:57:59.1650029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.38,65.28,9.1
2025-03-28T09:58:01.9957243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.28,65.18,9.1
2025-03-28T09:58:04.8350683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:58:04.8350683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.32,65.22,9.1
2025-03-28T09:58:07.6854209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-28T09:58:10.5061756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.88,65.78,9.1
2025-03-28T09:58:13.3456915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-28T09:58:14.6142452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.51,64.41,9.1
2025-03-28T09:58:16.1864638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.37,64.27,9.1
2025-03-28T09:58:19.0261677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T09:58:21.8570228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.39,66.29,9.1
2025-03-28T09:58:24.6970772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-28T09:58:24.6970772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.37,66.27,9.1
2025-03-28T09:58:27.5268971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.81,64.71,9.1
2025-03-28T09:58:30.3667978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.54,63.44,9.1
2025-03-28T09:58:33.1970084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-28T09:58:34.6457922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.14,66.04,9.1
2025-03-28T09:58:36.0279661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.42,66.32,9.1
2025-03-28T09:58:38.8782661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.96,65.86,9.1
2025-03-28T09:58:41.7181017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.1,65,9.1
2025-03-28T09:58:44.5378909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-28T09:58:44.6464283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.96,64.86,9.1
2025-03-28T09:58:47.3785408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.26,66.16,9.1
2025-03-28T09:58:50.2082830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.48,65.38,9.1
2025-03-28T09:58:53.0591557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-28T09:58:54.6672012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.59,64.49,9.1
2025-03-28T09:58:55.8888851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.09,66.99,9.1
2025-03-28T09:58:58.7295653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-28T09:59:01.5595607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.49,64.39,9.1
2025-03-28T09:59:04.4094120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-28T09:59:04.6782523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-28T09:59:07.2301689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.03,65.93,9.1
2025-03-28T09:59:10.0698675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.77,66.67,9.1
2025-03-28T09:59:12.9005894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-28T09:59:14.6788961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-28T09:59:15.7502244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.86,65.76,9.1
2025-03-28T09:59:18.5809413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-28T09:59:21.4107937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.99,64.89,9.1
2025-03-28T09:59:24.2512693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T09:59:24.6991232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T09:59:27.1007735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-28T09:59:29.9211376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.17,67.07,9.1
2025-03-28T09:59:32.7615176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-28T09:59:34.7001175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.12,65.02,9.1
2025-03-28T09:59:35.5918433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.52,64.42,9.1
2025-03-28T09:59:38.4421533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.17,66.07,9.1
2025-03-28T09:59:41.2619642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-28T09:59:44.1028192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-28T09:59:44.7111780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.08,66.98,9.1
2025-03-28T09:59:46.9425080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.11,66.01,9.1
2025-03-28T09:59:49.7830794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.85,64.75,9.1
2025-03-28T09:59:52.6233299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-28T09:59:54.7212542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.7,65.6,9.1
2025-03-28T09:59:55.4530698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.72,66.62,9.1
2025-03-28T09:59:58.2837803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-28T10:00:01.1337083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.63,65.53,9.1
2025-03-28T10:00:03.9538670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-28T10:00:04.7217246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.3,66.2,9.1
2025-03-28T10:00:06.7939930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T10:00:09.6247089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-28T10:00:12.4748199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-28T10:00:14.7327018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.69,65.59,9.1
2025-03-28T10:00:15.3042367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-28T10:00:18.1351218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-28T10:00:20.9751369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.92,65.82,9.1
2025-03-28T10:00:23.8154084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-28T10:00:24.7334430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-28T10:00:26.6457519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.94,65.84,9.1
2025-03-28T10:00:29.4759765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-28T10:00:32.3156159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-28T10:00:34.7540289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.95,66.85,9.1
2025-03-28T10:00:35.1662412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.47,65.37,9.1
2025-03-28T10:00:37.9897979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-28T10:00:40.8142019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.93,66.83,9.1
2025-03-28T10:00:43.6525198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-28T10:00:44.7411282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.35,68.25,9.1
2025-03-28T10:00:46.4926096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.61,65.51,9.1
2025-03-28T10:00:49.3232674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.6,64.5,9.1
2025-03-28T10:00:52.1528164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.85,65.75,9.1
2025-03-28T10:00:54.9934657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-28T10:00:54.9934657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-28T10:00:57.8331642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.26,68.16,9.1
2025-03-28T10:01:00.6738415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.15,65.05,9.1
2025-03-28T10:01:03.5040679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-28T10:01:04.7518098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.33,65.23,9.1
2025-03-28T10:01:06.3439137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.81,66.71,9.1
2025-03-28T10:01:09.1843445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-28T10:01:12.0141134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.38,66.28,9.1
2025-03-28T10:01:14.8443147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-28T10:01:14.8443147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-28T10:01:17.6849627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.32,67.22,9.1
2025-03-28T10:01:20.5250088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.56,66.46,9.1
2025-03-28T10:01:23.3557187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-28T10:01:24.7735732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74,64.9,9.1
2025-03-28T10:01:26.1954000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.49,65.39,9.1
2025-03-28T10:01:29.0269730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-28T10:01:31.8757878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-28T10:01:34.7063537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-28T10:01:34.7840238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.19,65.09,9.1
2025-03-28T10:01:37.5360523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-28T10:01:40.3763078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.41,66.31,9.1
2025-03-28T10:01:43.2166546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-28T10:01:44.8047804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.38,67.28,9.1
2025-03-28T10:01:46.0470166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-28T10:01:48.8767715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.7,66.6,9.1
2025-03-28T10:01:51.7174210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.79,65.69,9.1
2025-03-28T10:01:54.5571173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-28T10:01:54.8060596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.1,66,9.1
2025-03-28T10:01:57.3873441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.43,67.33,9.1
2025-03-28T10:02:00.2278186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-28T10:02:03.0584246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-28T10:02:04.8169882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.45,65.35,9.1
2025-03-28T10:02:05.9083568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-28T10:02:08.7281750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.25,67.15,9.1
2025-03-28T10:02:11.5689626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.86,66.76,9.1
2025-03-28T10:02:14.3990497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-28T10:02:14.8172418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.8,66.7,9.1
2025-03-28T10:02:17.2586918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-28T10:02:20.0795330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76,66.9,9.1
2025-03-28T10:02:22.9192244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-28T10:02:24.8379113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.22,66.12,9.1
2025-03-28T10:02:25.7499313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.79,66.69,9.1
2025-03-28T10:02:28.5902608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.42,67.32,9.1
2025-03-28T10:02:31.4202094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.58,66.48,9.1
2025-03-28T10:02:34.2603554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-28T10:02:34.8388623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.36,67.26,9.1
2025-03-28T10:02:37.0903169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.48,66.38,9.1
2025-03-28T10:02:39.9406775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-28T10:02:42.7704529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-28T10:02:44.8594732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.06,66.96,9.1
2025-03-28T10:02:45.6012372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.49,66.39,9.1
2025-03-28T10:02:48.4410812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-28T10:02:51.2914041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-28T10:02:54.1315672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T10:02:54.8603911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.91,66.81,9.1
2025-03-28T10:02:56.9423505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.82,66.72,9.1
2025-03-28T10:02:59.7822990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.09,67.99,9.1
2025-03-28T10:03:02.6323785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-28T10:03:04.8612264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-28T10:03:05.4526752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.47,66.37,9.1
2025-03-28T10:03:08.3028832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.59,66.49,9.1
2025-03-28T10:03:11.1326198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-28T10:03:13.9832573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-28T10:03:14.8719030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.78,67.68,9.1
2025-03-28T10:03:16.8035488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.14,67.04,9.1
2025-03-28T10:03:19.6534089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.57,66.47,9.1
2025-03-28T10:03:22.4736191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-28T10:03:24.8922558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-28T10:03:25.3243680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.27,67.17,9.1
2025-03-28T10:03:28.1441319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.99,67.89,9.1
2025-03-28T10:03:30.9843654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.41,68.31,9.1
2025-03-28T10:03:33.8142563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-28T10:03:34.8925851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.01,65.91,9.1
2025-03-28T10:03:36.6649013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.46,66.36,9.1
2025-03-28T10:03:39.4848193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.41,67.31,9.1
2025-03-28T10:03:42.3246895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:03:45.1650517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-28T10:03:45.1650517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.24,68.14,9.1
2025-03-28T10:03:48.0056277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.99,66.89,9.1
2025-03-28T10:03:50.8354477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.18,67.08,9.1
2025-03-28T10:03:53.6661386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-28T10:03:54.9246885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.58,67.48,9.1
2025-03-28T10:03:56.5058583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.44,66.34,9.1
2025-03-28T10:03:59.3564704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.54,66.44,9.1
2025-03-28T10:04:02.1763340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.8,69.7,9.1
2025-03-28T10:04:05.0170111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-28T10:04:05.0170111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.72,68.62,9.1
2025-03-28T10:04:07.8567456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.05,65.95,9.1
2025-03-28T10:04:10.6965807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.78,65.68,9.1
2025-03-28T10:04:13.5281516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-28T10:04:14.9353551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.63,67.53,9.1
2025-03-28T10:04:16.3571728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.9,68.8,9.1
2025-03-28T10:04:19.1973524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:04:22.0479270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.05,66.95,9.1
2025-03-28T10:04:24.8784388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-28T10:04:24.9362114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,74.6,65.5,9.1
2025-03-28T10:04:27.7086498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-28T10:04:30.5483356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78,68.9,9.1
2025-03-28T10:04:33.3890698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-28T10:04:34.9572853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-28T10:04:36.2190003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.23,66.13,9.1
2025-03-28T10:04:39.0493865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.67,67.57,9.1
2025-03-28T10:04:41.8890608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.15,68.05,9.1
2025-03-28T10:04:44.7393248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-28T10:04:44.9678820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.13,67.03,9.1
2025-03-28T10:04:47.5600772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-28T10:04:50.3998274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.55,68.45,9.1
2025-03-28T10:04:53.2301269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-28T10:04:54.9686023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.18,69.08,9.1
2025-03-28T10:04:56.0797808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.12,66.02,9.1
2025-03-28T10:04:58.8863966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.18,66.08,9.1
2025-03-28T10:05:01.7260993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-28T10:05:04.5571208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-28T10:05:04.9553749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.89,69.79,9.1
2025-03-28T10:05:07.4172872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.96,66.86,9.1
2025-03-28T10:05:10.2371706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.45,66.35,9.1
2025-03-28T10:05:13.0776061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-28T10:05:14.9654438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-28T10:05:15.9073436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-28T10:05:18.7592502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.46,67.36,9.1
2025-03-28T10:05:21.5775977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.98,66.88,9.1
2025-03-28T10:05:24.4082804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-28T10:05:24.9768146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.94,67.84,9.1
2025-03-28T10:05:27.2479535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-28T10:05:30.0988167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.97,67.87,9.1
2025-03-28T10:05:32.9186024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-28T10:05:34.9771339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.75,67.65,9.1
2025-03-28T10:05:35.7587433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.15,67.05,9.1
2025-03-28T10:05:38.5995190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.96,67.86,9.1
2025-03-28T10:05:41.4396842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-28T10:05:44.2690662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-28T10:05:44.9982585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.23,68.13,9.1
2025-03-28T10:05:47.0998652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.04,66.94,9.1
2025-03-28T10:05:49.9402598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.87,67.77,9.1
2025-03-28T10:05:52.7905058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-28T10:05:55.0088962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.9,67.8,9.1
2025-03-28T10:05:55.6302056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.11,68.01,9.1
2025-03-28T10:05:58.4503083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.45,69.35,9.1
2025-03-28T10:06:01.2902618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.22,67.12,9.1
2025-03-28T10:06:04.1305631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-28T10:06:05.0296573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.75,66.65,9.1
2025-03-28T10:06:06.9611216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.92,68.82,9.1
2025-03-28T10:06:09.7908753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-28T10:06:12.6313098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-28T10:06:15.0398704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-28T10:06:15.4819173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-28T10:06:18.3017116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.63,66.53,9.1
2025-03-28T10:06:21.1417080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-28T10:06:23.9722529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-28T10:06:25.0404145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.07,68.97,9.1
2025-03-28T10:06:26.8229286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.88,67.78,9.1
2025-03-28T10:06:29.6423522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.56,67.46,9.1
2025-03-28T10:06:32.4825001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-28T10:06:35.3231598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-28T10:06:35.3231598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.5,68.4,9.1
2025-03-28T10:06:38.1734744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.6,68.5,9.1
2025-03-28T10:06:40.9936766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.51,68.41,9.1
2025-03-28T10:06:43.8234937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-28T10:06:45.0723069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.98,67.88,9.1
2025-03-28T10:06:46.6639164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.33,67.23,9.1
2025-03-28T10:06:49.5141313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.3,68.2,9.1
2025-03-28T10:06:52.3338944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.12,70.02,9.1
2025-03-28T10:06:55.1747305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-28T10:06:55.1747305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-28T10:06:58.0145646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.95,67.85,9.1
2025-03-28T10:07:00.8550488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.76,67.66,9.1
2025-03-28T10:07:03.6852119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:07:05.0932190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.47,67.37,9.1
2025-03-28T10:07:06.5151531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.16,69.06,9.1
2025-03-28T10:07:09.3458773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-28T10:07:12.2055541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.47,68.37,9.1
2025-03-28T10:07:15.0255418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-28T10:07:15.1141451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.65,67.55,9.1
2025-03-28T10:07:17.8559657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.03,66.93,9.1
2025-03-28T10:07:20.6968150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.79,68.69,9.1
2025-03-28T10:07:23.5464439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-28T10:07:25.1146631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.23,69.13,9.1
2025-03-28T10:07:26.3771600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-28T10:07:29.2065087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.82,68.72,9.1
2025-03-28T10:07:32.0476013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.43,66.33,9.1
2025-03-28T10:07:34.8876166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-28T10:07:35.1165020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.44,67.34,9.1
2025-03-28T10:07:37.7078398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.8,70.7,9.1
2025-03-28T10:07:40.5573581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:07:43.3875818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-28T10:07:45.1258783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.66,66.56,9.1
2025-03-28T10:07:46.2378644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.2,67.1,9.1
2025-03-28T10:07:49.0612068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.26,69.16,9.1
2025-03-28T10:07:51.8889400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.4,69.3,9.1
2025-03-28T10:07:54.7386022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-28T10:07:55.1269326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-28T10:07:57.5787725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.54,67.44,9.1
2025-03-28T10:08:00.3995406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.16,68.06,9.1
2025-03-28T10:08:03.2494443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-28T10:08:05.1273322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.27,69.17,9.1
2025-03-28T10:08:06.0791912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.61,68.51,9.1
2025-03-28T10:08:08.9198515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.93,67.83,9.1
2025-03-28T10:08:11.7495834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-28T10:08:14.5897966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-03-28T10:08:15.1483765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.87,69.77,9.1
2025-03-28T10:08:17.4301791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.29,68.19,9.1
2025-03-28T10:08:20.2609050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.7,68.6,9.1
2025-03-28T10:08:23.1006079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:08:25.1586855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.52,68.42,9.1
2025-03-28T10:08:25.9313137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.66,68.56,9.1
2025-03-28T10:08:28.7710182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.5,69.4,9.1
2025-03-28T10:08:31.6118056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.99,68.89,9.1
2025-03-28T10:08:34.4416926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-28T10:08:35.1795248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.36,69.26,9.1
2025-03-28T10:08:37.2721666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.03,67.93,9.1
2025-03-28T10:08:40.1119486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-28T10:08:42.9520157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-28T10:08:45.1805206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.81,68.71,9.1
2025-03-28T10:08:45.7819142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.74,70.64,9.1
2025-03-28T10:08:48.6126316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.63,69.53,9.1
2025-03-28T10:08:51.4628237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.94,66.84,9.1
2025-03-28T10:08:54.3025215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-28T10:08:55.1916580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.49,68.39,9.1
2025-03-28T10:08:57.1332316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-03-28T10:08:59.9651846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.62,69.52,9.1
2025-03-28T10:09:02.8034798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-28T10:09:05.1921428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.94,68.84,9.1
2025-03-28T10:09:05.6441917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.14,68.04,9.1
2025-03-28T10:09:08.4734979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.63,68.53,9.1
2025-03-28T10:09:11.3141499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-03-28T10:09:14.1398158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-28T10:09:15.2014342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.74,69.64,9.1
2025-03-28T10:09:16.9806277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.22,69.12,9.1
2025-03-28T10:09:19.8006854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.83,68.73,9.1
2025-03-28T10:09:22.6403902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.34,68.24,9.1
2025-03-28T10:09:25.4810457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-28T10:09:25.4810457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.43,69.33,9.1
2025-03-28T10:09:28.3213439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-28T10:09:31.1510742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.69,69.59,9.1
2025-03-28T10:09:33.9815604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-28T10:09:35.2102208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.25,68.15,9.1
2025-03-28T10:09:36.8217851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.1,69,9.1
2025-03-28T10:09:39.6616109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.71,69.61,9.1
2025-03-28T10:09:42.4923185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.58,69.48,9.1
2025-03-28T10:09:45.3326457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-28T10:09:45.3326457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-28T10:09:48.1623895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.56,68.46,9.1
2025-03-28T10:09:51.0124781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.57,67.47,9.1
2025-03-28T10:09:53.8328322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-28T10:09:55.2317614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.84,70.74,9.1
2025-03-28T10:09:56.6735474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.13,72.03,9.1
2025-03-28T10:09:59.5131970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.71,68.61,9.1
2025-03-28T10:10:02.3536610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.55,66.45,9.1
2025-03-28T10:10:05.1838668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-28T10:10:05.2316896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.59,69.49,9.1
2025-03-28T10:10:08.0241166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,71.87,9.1
2025-03-28T10:10:10.8544007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-28T10:10:13.7040546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-28T10:10:15.2324482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.08,68.98,9.1
2025-03-28T10:10:16.5248094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.05,67.95,9.1
2025-03-28T10:10:19.3643280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.89,68.79,9.1
2025-03-28T10:10:22.2047726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.91,69.81,9.1
2025-03-28T10:10:25.0456282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,70.6,9.1
2025-03-28T10:10:25.2338092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.7,70.6,9.1
2025-03-28T10:10:27.8851484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.46,70.36,9.1
2025-03-28T10:10:30.7056731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.64,68.54,9.1
2025-03-28T10:10:33.5454329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-28T10:10:35.2341091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.81,67.71,9.1
2025-03-28T10:10:36.3860862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.33,69.23,9.1
2025-03-28T10:10:39.2165900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-28T10:10:42.0559889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.51,70.41,9.1
2025-03-28T10:10:44.8866872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-28T10:10:45.2551039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.05,68.95,9.1
2025-03-28T10:10:47.7369260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.68,68.58,9.1
2025-03-28T10:10:50.5567925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.38,68.28,9.1
2025-03-28T10:10:53.3967989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-28T10:10:55.2656500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.15,70.05,9.1
2025-03-28T10:10:56.2274783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-28T10:10:59.0771376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.18,70.08,9.1
2025-03-28T10:11:01.9077579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.06,67.96,9.1
2025-03-28T10:11:04.7484341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-28T10:11:05.2861155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.28,68.18,9.1
2025-03-28T10:11:07.5783273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.03,69.93,9.1
2025-03-28T10:11:10.4281241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-28T10:11:13.2588324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T10:11:15.2898895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T10:11:16.0884803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.19,68.09,9.1
2025-03-28T10:11:18.9187866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.07,66.97,9.1
2025-03-28T10:11:21.7690073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-28T10:11:24.5991106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,72.15,9.1
2025-03-28T10:11:25.2872174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,72.15,9.1
2025-03-28T10:11:27.4297627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.89,70.79,9.1
2025-03-28T10:11:30.2592946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.39,68.29,9.1
2025-03-28T10:11:33.1099027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-28T10:11:35.2984245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77,67.9,9.1
2025-03-28T10:11:35.9396708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.2,70.1,9.1
2025-03-28T10:11:38.7799770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.83,71.73,9.1
2025-03-28T10:11:41.6101195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.91,70.81,9.1
2025-03-28T10:11:44.4609171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-28T10:11:45.2993205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.93,68.83,9.1
2025-03-28T10:11:47.2806976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.02,68.92,9.1
2025-03-28T10:11:50.1207501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.61,70.51,9.1
2025-03-28T10:11:52.9617487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-28T10:11:55.2996284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.33,70.23,9.1
2025-03-28T10:11:55.8014210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.06,69.96,9.1
2025-03-28T10:11:58.6421110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.6,69.5,9.1
2025-03-28T10:12:01.4717260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-28T10:12:04.3018549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-28T10:12:05.3008633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.43,70.33,9.1
2025-03-28T10:12:07.1521323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.32,68.22,9.1
2025-03-28T10:12:09.9730028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.92,69.82,9.1
2025-03-28T10:12:12.8122706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.18,72.08,9.1
2025-03-28T10:12:15.6432952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-03-28T10:12:15.6432952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.21,71.11,9.1
2025-03-28T10:12:18.4932410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.38,69.28,9.1
2025-03-28T10:12:21.3137340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.06,68.96,9.1
2025-03-28T10:12:24.1535119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-28T10:12:25.3323765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.76,69.66,9.1
2025-03-28T10:12:26.9941783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.77,71.67,9.1
2025-03-28T10:12:29.8342520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.85,70.75,9.1
2025-03-28T10:12:32.6639764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.11,69.01,9.1
2025-03-28T10:12:35.5046358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-28T10:12:35.5046358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-28T10:12:38.3350347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.26,70.16,9.1
2025-03-28T10:12:41.1849445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.36,70.26,9.1
2025-03-28T10:12:44.0047207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:12:45.3530613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:12:46.8446583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.49,70.39,9.1
2025-03-28T10:12:49.6753483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.46,69.36,9.1
2025-03-28T10:12:52.5251018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-28T10:12:55.3557926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-28T10:12:55.3557926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80,70.9,9.1
2025-03-28T10:12:58.1855406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:13:01.0262309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79,69.9,9.1
2025-03-28T10:13:03.8759005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-03-28T10:13:05.3544779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.99,69.89,9.1
2025-03-28T10:13:06.6966292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.02,70.92,9.1
2025-03-28T10:13:09.5370130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-28T10:13:12.3672794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.05,69.95,9.1
2025-03-28T10:13:15.2167702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-28T10:13:15.3551869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.73,70.63,9.1
2025-03-28T10:13:18.0375175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-28T10:13:20.8773595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.64,70.54,9.1
2025-03-28T10:13:23.7080070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,69.47,9.1
2025-03-28T10:13:25.3565931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.57,69.47,9.1
2025-03-28T10:13:26.5580259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.44,69.34,9.1
2025-03-28T10:13:29.3982780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.69,70.59,9.1
2025-03-28T10:13:32.2107046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.5,72.4,9.1
2025-03-28T10:13:35.0445776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-28T10:13:35.3522377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-28T10:13:37.8942639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.95,69.85,9.1
2025-03-28T10:13:40.7152452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,77.73,68.63,9.1
2025-03-28T10:13:43.5549412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-28T10:13:45.3531666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.65,70.55,9.1
2025-03-28T10:13:46.3848794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.51,71.41,9.1
2025-03-28T10:13:49.2356071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-28T10:13:52.0555391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-28T10:13:54.8953694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-28T10:13:55.3543590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.13,69.03,9.1
2025-03-28T10:13:57.7360246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.48,70.38,9.1
2025-03-28T10:14:00.5861889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.59,70.49,9.1
2025-03-28T10:14:03.4060399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-28T10:14:05.3552276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.05,70.95,9.1
2025-03-28T10:14:06.2463270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-28T10:14:09.0774841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-28T10:14:11.9269267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.9,69.8,9.1
2025-03-28T10:14:14.7567538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-28T10:14:15.3551633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.84,69.74,9.1
2025-03-28T10:14:17.5827441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.55,70.45,9.1
2025-03-28T10:14:20.4273604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.33,72.23,9.1
2025-03-28T10:14:23.2773332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-28T10:14:25.3664377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.51,72.41,9.1
2025-03-28T10:14:26.0984681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.97,69.87,9.1
2025-03-28T10:14:28.9379960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.32,70.22,9.1
2025-03-28T10:14:31.7686983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.26,71.16,9.1
2025-03-28T10:14:34.6187524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-28T10:14:35.3764918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-28T10:14:37.4385923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-03-28T10:14:40.2785468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.97,71.87,9.1
2025-03-28T10:14:43.1090866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:14:45.3973618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.38,71.28,9.1
2025-03-28T10:14:45.9589299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.79,69.69,9.1
2025-03-28T10:14:48.7792432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.46,71.36,9.1
2025-03-28T10:14:51.6195092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.66,71.56,9.1
2025-03-28T10:14:54.4501191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-28T10:14:55.3980251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.42,71.32,9.1
2025-03-28T10:14:57.2997843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.03,70.93,9.1
2025-03-28T10:15:00.1401305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-28T10:15:02.9605064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:15:05.3990911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.68,70.58,9.1
2025-03-28T10:15:05.8008139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,72.32,9.1
2025-03-28T10:15:08.6514363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-28T10:15:11.4708462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.44,70.34,9.1
2025-03-28T10:15:14.3116151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,71.24,9.1
2025-03-28T10:15:15.4000057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.34,71.24,9.1
2025-03-28T10:15:17.1513906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.44,72.34,9.1
2025-03-28T10:15:19.9922253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.54,71.44,9.1
2025-03-28T10:15:22.8217149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.24,70.14,9.1
2025-03-28T10:15:25.6518920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-28T10:15:25.6518920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.78,71.68,9.1
2025-03-28T10:15:28.4925682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-28T10:15:31.3423046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-28T10:15:34.1731382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-28T10:15:35.4010134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-28T10:15:37.0025224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.65,71.55,9.1
2025-03-28T10:15:39.8432580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.57,72.47,9.1
2025-03-28T10:15:42.6933801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.36,71.26,9.1
2025-03-28T10:15:45.5135567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-28T10:15:45.5135567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.31,71.21,9.1
2025-03-28T10:15:48.3433985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.08,70.98,9.1
2025-03-28T10:15:51.1842809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-28T10:15:54.0240275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-28T10:15:55.4129925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.82,72.72,9.1
2025-03-28T10:15:56.8547479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.2,71.1,9.1
2025-03-28T10:15:59.6845761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-28T10:16:02.5245060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,72.13,9.1
2025-03-28T10:16:05.3748982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-03-28T10:16:05.4336374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.55,71.45,9.1
2025-03-28T10:16:08.2056579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.37,71.27,9.1
2025-03-28T10:16:11.0349922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.17,71.07,9.1
2025-03-28T10:16:13.8756245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-28T10:16:15.4338846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.03,71.93,9.1
2025-03-28T10:16:16.7153067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-28T10:16:19.5364492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.19,71.09,9.1
2025-03-28T10:16:22.3765343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.21,70.11,9.1
2025-03-28T10:16:25.2162212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-28T10:16:25.4343044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.75,71.65,9.1
2025-03-28T10:16:28.0668016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-03-28T10:16:30.8964952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-28T10:16:33.7266132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-28T10:16:35.4357956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,78.42,69.32,9.1
2025-03-28T10:16:36.5574987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-03-28T10:16:39.4073421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.27,74.17,9.1
2025-03-28T10:16:42.2277513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.27,73.17,9.1
2025-03-28T10:16:45.0678357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-28T10:16:45.4462221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.23,70.13,9.1
2025-03-28T10:16:47.9076702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.53,71.43,9.1
2025-03-28T10:16:50.7484476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,72.13,9.1
2025-03-28T10:16:53.5888164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-28T10:16:55.4666446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.5,70.4,9.1
2025-03-28T10:16:56.4085249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.95,71.85,9.1
2025-03-28T10:16:59.2492457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-28T10:17:02.0889211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-28T10:17:04.9199687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-28T10:17:05.4773709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.1,71,9.1
2025-03-28T10:17:07.7595486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.1,70,9.1
2025-03-28T10:17:10.5998175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-28T10:17:13.4396903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-28T10:17:15.4878289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.69,73.59,9.1
2025-03-28T10:17:16.2695049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.93,72.83,9.1
2025-03-28T10:17:19.1101513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.98,70.88,9.1
2025-03-28T10:17:21.9444127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.01,70.91,9.1
2025-03-28T10:17:24.7808107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-03-28T10:17:25.4987129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82,72.9,9.1
2025-03-28T10:17:27.6103381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.67,71.57,9.1
2025-03-28T10:17:30.4513066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.41,71.31,9.1
2025-03-28T10:17:33.2912112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-28T10:17:35.5099958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-28T10:17:36.1312875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81,71.9,9.1
2025-03-28T10:17:38.9619442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.02,71.92,9.1
2025-03-28T10:17:41.7916781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.07,70.97,9.1
2025-03-28T10:17:44.6216373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-28T10:17:45.5098715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-28T10:17:47.4825844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.55,72.45,9.1
2025-03-28T10:17:50.2881971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.11,72.01,9.1
2025-03-28T10:17:53.1184471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-28T10:17:55.5071214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-28T10:17:55.9591246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.09,71.99,9.1
2025-03-28T10:17:58.7988022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.18,71.08,9.1
2025-03-28T10:18:01.6486725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.1,72,9.1
2025-03-28T10:18:04.4618443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-28T10:18:05.5077173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.39,72.29,9.1
2025-03-28T10:18:07.2998993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.73,72.63,9.1
2025-03-28T10:18:10.1499831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.79,72.69,9.1
2025-03-28T10:18:12.9801535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.25,71.15,9.1
2025-03-28T10:18:15.8100883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-28T10:18:15.8100883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.63,71.53,9.1
2025-03-28T10:18:18.6499991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.42,72.32,9.1
2025-03-28T10:18:21.5002724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-28T10:18:24.3210279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-28T10:18:25.5387668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-28T10:18:27.1610621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.39,71.29,9.1
2025-03-28T10:18:29.9913478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-28T10:18:32.8413923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-28T10:18:35.6611706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-28T10:18:35.6611706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.6,72.5,9.1
2025-03-28T10:18:38.5017130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.35,71.25,9.1
2025-03-28T10:18:41.3317772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-28T10:18:44.1815794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,72.13,9.1
2025-03-28T10:18:45.5403746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.23,72.13,9.1
2025-03-28T10:18:47.0024187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.58,71.48,9.1
2025-03-28T10:18:49.8423459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.05,72.95,9.1
2025-03-28T10:18:52.6751339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-28T10:18:55.5227524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-28T10:18:55.5516059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.59,71.49,9.1
2025-03-28T10:18:58.3533144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.26,72.16,9.1
2025-03-28T10:19:01.1930077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-28T10:19:04.0237081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-28T10:19:05.5522127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-28T10:19:06.8738191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.43,72.33,9.1
2025-03-28T10:19:09.7042055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.71,71.61,9.1
2025-03-28T10:19:12.5339308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.67,72.57,9.1
2025-03-28T10:19:15.3646567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-28T10:19:15.5727941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.04,72.94,9.1
2025-03-28T10:19:18.2143024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.96,71.86,9.1
2025-03-28T10:19:21.0450220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.7,72.6,9.1
2025-03-28T10:19:23.8747490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-28T10:19:25.5933164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-28T10:19:26.7154206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.83,72.73,9.1
2025-03-28T10:19:29.5551060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.94,72.84,9.1
2025-03-28T10:19:32.4057712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.17,72.07,9.1
2025-03-28T10:19:35.2255161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-28T10:19:35.6057458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.69,71.59,9.1
2025-03-28T10:19:38.0661930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-03-28T10:19:40.9059164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-28T10:19:43.7266222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-28T10:19:45.6045150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.47,72.37,9.1
2025-03-28T10:19:46.5663159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.06,71.96,9.1
2025-03-28T10:19:49.4069766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.73,71.63,9.1
2025-03-28T10:19:52.2466726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.02,72.92,9.1
2025-03-28T10:19:55.0773833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-28T10:19:55.6051322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.5,73.4,9.1
2025-03-28T10:19:57.9071404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.68,72.58,9.1
2025-03-28T10:20:00.7477956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.38,72.28,9.1
2025-03-28T10:20:03.5924023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T10:20:05.6057498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.7,71.6,9.1
2025-03-28T10:20:06.4281580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.69,72.59,9.1
2025-03-28T10:20:09.2578896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.81,74.71,9.1
2025-03-28T10:20:12.0886102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-03-28T10:20:14.9382485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-28T10:20:15.6063741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.32,71.22,9.1
2025-03-28T10:20:17.7689543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:20:20.6086543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-28T10:20:23.4393698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-28T10:20:25.6278756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-28T10:20:26.2890087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-28T10:20:29.1097566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.75,70.65,9.1
2025-03-28T10:20:31.9494578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.08,71.98,9.1
2025-03-28T10:20:34.7801552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-28T10:20:35.6284953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-28T10:20:37.6298040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.68,74.58,9.1
2025-03-28T10:20:40.4505638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-28T10:20:43.3002321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-28T10:20:45.6391123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.48,71.38,9.1
2025-03-28T10:20:46.1349947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-28T10:20:48.9706240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.43,73.33,9.1
2025-03-28T10:20:51.8013423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.41,74.31,9.1
2025-03-28T10:20:54.6310817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,73.21,9.1
2025-03-28T10:20:55.6596341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.31,73.21,9.1
2025-03-28T10:20:57.4717416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.75,72.65,9.1
2025-03-28T10:21:00.3214073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.93,71.83,9.1
2025-03-28T10:21:03.1520838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.53,72.43,9.1
2025-03-28T10:21:05.9818445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-28T10:21:05.9818445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-28T10:21:08.8242243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.8,73.7,9.1
2025-03-28T10:21:11.6621929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.24,72.14,9.1
2025-03-28T10:21:14.4829490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,72.21,9.1
2025-03-28T10:21:15.6907110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.31,72.21,9.1
2025-03-28T10:21:17.3325917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.44,73.34,9.1
2025-03-28T10:21:20.1632985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-28T10:21:23.0129939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.76,72.66,9.1
2025-03-28T10:21:25.8337021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-28T10:21:25.8337021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.88,72.78,9.1
2025-03-28T10:21:28.6733909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.28,72.18,9.1
2025-03-28T10:21:31.5140610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.34,74.24,9.1
2025-03-28T10:21:34.3538045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T10:21:35.6919569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T10:21:37.1745163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.8,72.7,9.1
2025-03-28T10:21:40.0141987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.82,71.72,9.1
2025-03-28T10:21:42.8548876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.37,72.27,9.1
2025-03-28T10:21:45.6945630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-28T10:21:45.6945630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.74,73.64,9.1
2025-03-28T10:21:48.5252829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.98,75.88,9.1
2025-03-28T10:21:51.3550066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.57,73.47,9.1
2025-03-28T10:21:54.1956925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:21:55.6941731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.4,71.3,9.1
2025-03-28T10:21:57.0453550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.16,72.06,9.1
2025-03-28T10:21:59.8660779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:22:02.7057832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-28T10:22:05.5454928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-28T10:22:05.7026796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.93,73.83,9.1
2025-03-28T10:22:08.3720176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.84,72.74,9.1
2025-03-28T10:22:11.2027268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.07,71.97,9.1
2025-03-28T10:22:14.0324828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-28T10:22:15.6912811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-28T10:22:16.8731241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-28T10:22:19.7227862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.97,73.87,9.1
2025-03-28T10:22:22.5435385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.16,73.06,9.1
2025-03-28T10:22:25.3830746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-03-28T10:22:25.7116413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.26,73.16,9.1
2025-03-28T10:22:28.2164831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.68,73.58,9.1
2025-03-28T10:22:31.0642576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-03-28T10:22:33.9036125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-28T10:22:35.7320504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.1,74,9.1
2025-03-28T10:22:36.7239405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.48,72.38,9.1
2025-03-28T10:22:39.5640478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.13,73.03,9.1
2025-03-28T10:22:42.4046774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-28T10:22:45.2348769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,74.09,9.1
2025-03-28T10:22:45.7436179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,74.09,9.1
2025-03-28T10:22:48.0746299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.95,72.85,9.1
2025-03-28T10:22:50.9051834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-28T10:22:53.7459298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-28T10:22:55.7542284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.62,73.52,9.1
2025-03-28T10:22:56.5756650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.94,73.84,9.1
2025-03-28T10:22:59.4161749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.23,74.13,9.1
2025-03-28T10:23:02.2456868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.36,74.26,9.1
2025-03-28T10:23:05.0965710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-28T10:23:05.7646813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.6,73.5,9.1
2025-03-28T10:23:07.9162283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.3,73.2,9.1
2025-03-28T10:23:10.7566116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.9,73.8,9.1
2025-03-28T10:23:13.5972098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-28T10:23:15.7751464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.63,74.53,9.1
2025-03-28T10:23:16.4472043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.07,73.97,9.1
2025-03-28T10:23:19.2672526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.59,74.49,9.1
2025-03-28T10:23:22.1077735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.51,73.41,9.1
2025-03-28T10:23:24.9374926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-28T10:23:25.7764668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.01,72.91,9.1
2025-03-28T10:23:27.7878824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.52,74.42,9.1
2025-03-28T10:23:30.6083126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-28T10:23:33.4481465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-28T10:23:35.7765779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.79,73.69,9.1
2025-03-28T10:23:36.2785470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.99,73.89,9.1
2025-03-28T10:23:39.1382544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-28T10:23:41.9585067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.35,73.25,9.1
2025-03-28T10:23:44.7987316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:23:45.7970757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:23:47.6291252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-28T10:23:50.4797603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.66,74.56,9.1
2025-03-28T10:23:53.3098406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.01,73.91,9.1
2025-03-28T10:23:56.1395701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T10:23:56.1395701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.17,74.07,9.1
2025-03-28T10:23:58.9696951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.37,73.27,9.1
2025-03-28T10:24:01.8198113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.72,74.62,9.1
2025-03-28T10:24:04.6601008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-28T10:24:05.8091166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-28T10:24:07.4808512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.32,74.22,9.1
2025-03-28T10:24:10.3208695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.19,74.09,9.1
2025-03-28T10:24:13.1710254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.91,73.81,9.1
2025-03-28T10:24:15.9911546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-28T10:24:15.9911546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.24,74.14,9.1
2025-03-28T10:24:18.8218749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.04,74.94,9.1
2025-03-28T10:24:21.6611992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-28T10:24:24.5117894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-28T10:24:25.8400626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.33,74.23,9.1
2025-03-28T10:24:27.3415955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-28T10:24:30.1726290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.24,75.14,9.1
2025-03-28T10:24:33.0028633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-28T10:24:35.8627910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-28T10:24:35.8627910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.85,73.75,9.1
2025-03-28T10:24:38.6827829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-28T10:24:41.5135051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-28T10:24:44.3531955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-28T10:24:45.8616527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-28T10:24:47.1931576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.43,74.33,9.1
2025-03-28T10:24:50.0341146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.4,74.3,9.1
2025-03-28T10:24:52.8542351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.22,74.12,9.1
2025-03-28T10:24:55.6939229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-28T10:24:55.8622056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.18,75.08,9.1
2025-03-28T10:24:58.5445514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T10:25:01.3745961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-28T10:25:04.2043259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:25:05.8833583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.58,74.48,9.1
2025-03-28T10:25:07.0453177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.36,73.26,9.1
2025-03-28T10:25:09.8850007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.12,75.02,9.1
2025-03-28T10:25:12.7151448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.65,76.55,9.1
2025-03-28T10:25:15.5459337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-28T10:25:15.8934542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-28T10:25:18.3853659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.37,74.27,9.1
2025-03-28T10:25:21.2362227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.03,74.93,9.1
2025-03-28T10:25:24.0588282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-28T10:25:25.9140459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.16,74.06,9.1
2025-03-28T10:25:26.8961636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.35,75.25,9.1
2025-03-28T10:25:29.7265501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.94,76.84,9.1
2025-03-28T10:25:32.5767607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.08,74.98,9.1
2025-03-28T10:25:35.4165632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-28T10:25:35.9177042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.65,73.55,9.1
2025-03-28T10:25:38.2468029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.61,74.51,9.1
2025-03-28T10:25:41.0769290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.5,76.4,9.1
2025-03-28T10:25:43.9177905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-03-28T10:25:45.9263683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.19,75.09,9.1
2025-03-28T10:25:46.7477902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-28T10:25:49.5778306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.53,74.43,9.1
2025-03-28T10:25:52.4176380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-28T10:25:55.2632337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-28T10:25:55.9464773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.86,74.76,9.1
2025-03-28T10:25:58.0885170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-28T10:26:00.9283303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.72,75.62,9.1
2025-03-28T10:26:03.7689865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-28T10:26:05.9577883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.25,74.15,9.1
2025-03-28T10:26:06.6089469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.57,74.47,9.1
2025-03-28T10:26:09.4396309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.15,75.05,9.1
2025-03-28T10:26:12.2690002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.51,76.41,9.1
2025-03-28T10:26:15.1095717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-28T10:26:15.9778235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.44,75.34,9.1
2025-03-28T10:26:17.9597503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-03-28T10:26:20.7797086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-28T10:26:23.6134922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-28T10:26:25.9641652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-28T10:26:26.4361200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-28T10:26:29.2867437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.48,74.38,9.1
2025-03-28T10:26:32.1163689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.22,75.12,9.1
2025-03-28T10:26:34.9467126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-28T10:26:35.9648221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-28T10:26:37.7868858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,75.16,9.1
2025-03-28T10:26:40.6375890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-28T10:26:43.4575032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.62,74.52,9.1
2025-03-28T10:26:46.2981804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-28T10:26:46.2981804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.76,73.66,9.1
2025-03-28T10:26:49.1281880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.48,76.38,9.1
2025-03-28T10:26:51.9782622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-28T10:26:54.8085950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-03-28T10:26:55.9865202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.94,74.84,9.1
2025-03-28T10:26:57.6383273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.95,73.85,9.1
2025-03-28T10:27:00.4786727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.74,75.64,9.1
2025-03-28T10:27:03.3185213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-28T10:27:06.1587228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-28T10:27:06.1587228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.28,75.18,9.1
2025-03-28T10:27:08.9796809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.46,75.36,9.1
2025-03-28T10:27:11.8194255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-28T10:27:14.6601566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-28T10:27:15.9984278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-28T10:27:17.4916349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,75.97,9.1
2025-03-28T10:27:20.3301728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.14,75.04,9.1
2025-03-28T10:27:23.1600509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.35,76.25,9.1
2025-03-28T10:27:26.0100491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T10:27:26.0100491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.06,74.96,9.1
2025-03-28T10:27:28.8307627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-28T10:27:31.6705550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.79,74.69,9.1
2025-03-28T10:27:34.5112432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-28T10:27:36.0190650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-28T10:27:37.3512539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-28T10:27:40.1813949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.07,74.97,9.1
2025-03-28T10:27:43.0115402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.77,74.67,9.1
2025-03-28T10:27:45.8521314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,75.16,9.1
2025-03-28T10:27:46.0303776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.26,75.16,9.1
2025-03-28T10:27:48.7017820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-28T10:27:51.5225384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T10:27:54.3628658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-28T10:27:56.0505722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-28T10:27:57.2025585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.18,74.08,9.1
2025-03-28T10:28:00.0430065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.55,74.45,9.1
2025-03-28T10:28:02.8732309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-28T10:28:05.7133721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-28T10:28:06.0511801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.94,77.84,9.1
2025-03-28T10:28:08.5433741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.2,75.1,9.1
2025-03-28T10:28:11.3940455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.56,74.46,9.1
2025-03-28T10:28:14.2267567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-28T10:28:16.0619846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-28T10:28:17.0536906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-28T10:28:19.8843421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T10:28:22.7347479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-28T10:28:25.5546957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-28T10:28:26.0634705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.87,74.77,9.1
2025-03-28T10:28:28.3950209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-28T10:28:31.2354585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.16,76.06,9.1
2025-03-28T10:28:34.0751288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-28T10:28:36.0837212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-28T10:28:36.9151056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-28T10:28:39.7355395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.6,75.5,9.1
2025-03-28T10:28:42.5763184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-28T10:28:45.4264777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-28T10:28:46.0946104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-28T10:28:48.2460367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-28T10:28:51.0860552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-28T10:28:53.9167987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-03-28T10:28:56.1153105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.33,76.23,9.1
2025-03-28T10:28:56.7664772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.34,75.24,9.1
2025-03-28T10:28:59.5974289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,76.48,9.1
2025-03-28T10:29:02.4373431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-03-28T10:29:05.2678466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-28T10:29:06.1162410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.46,76.36,9.1
2025-03-28T10:29:08.1075953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-28T10:29:10.9377247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.82,75.72,9.1
2025-03-28T10:29:13.7684352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-28T10:29:16.1167295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.73,76.63,9.1
2025-03-28T10:29:16.6085607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86,76.9,9.1
2025-03-28T10:29:19.4589289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-28T10:29:22.2786874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.92,75.82,9.1
2025-03-28T10:29:25.1193220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T10:29:26.1172700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T10:29:27.9590246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.95,76.85,9.1
2025-03-28T10:29:30.7993064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.68,76.58,9.1
2025-03-28T10:29:33.6290669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.15,77.05,9.1
2025-03-28T10:29:36.4697068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-28T10:29:36.4697068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.78,74.68,9.1
2025-03-28T10:29:39.2997315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.14,76.04,9.1
2025-03-28T10:29:42.1403854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-28T10:29:44.9807473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-28T10:29:46.1188291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-28T10:29:47.8106461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.31,75.21,9.1
2025-03-28T10:29:50.6404812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-28T10:29:53.4907329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-28T10:29:56.3114980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-28T10:29:56.3114980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.76,77.66,9.1
2025-03-28T10:29:59.1512550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-28T10:30:01.9916631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.02,75.92,9.1
2025-03-28T10:30:04.8412963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-28T10:30:06.1505640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.84,76.74,9.1
2025-03-28T10:30:07.6719804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-28T10:30:10.4920147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.67,76.57,9.1
2025-03-28T10:30:13.3324004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-28T10:30:16.1825822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-28T10:30:16.1825822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-28T10:30:19.0024927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.42,75.32,9.1
2025-03-28T10:30:21.8427188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.27,76.17,9.1
2025-03-28T10:30:24.6831134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-28T10:30:26.1816953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-28T10:30:27.5230796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-28T10:30:30.3534626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.89,75.79,9.1
2025-03-28T10:30:33.1833006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.77,75.67,9.1
2025-03-28T10:30:36.0235981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-28T10:30:36.2018217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-28T10:30:38.8642932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-28T10:30:41.6823519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.43,77.33,9.1
2025-03-28T10:30:44.5203099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-03-28T10:30:46.1892151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.2,76.1,9.1
2025-03-28T10:30:47.3502546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.36,76.26,9.1
2025-03-28T10:30:50.2033027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-28T10:30:53.0309248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87,77.9,9.1
2025-03-28T10:30:55.8606772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-28T10:30:56.1892471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.37,76.27,9.1
2025-03-28T10:30:58.7013224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.87,76.77,9.1
2025-03-28T10:31:01.5416726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-28T10:31:04.3714299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-28T10:31:06.1900618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-28T10:31:07.2115699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.55,79.45,9.1
2025-03-28T10:31:10.0518163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.43,76.33,9.1
2025-03-28T10:31:12.8919056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-28T10:31:15.7228114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-28T10:31:16.2007517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-28T10:31:18.5525252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-28T10:31:21.3932055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-28T10:31:24.2331145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-28T10:31:26.2017972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-28T10:31:27.0634946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.07,75.97,9.1
2025-03-28T10:31:29.9035187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-28T10:31:32.7334965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.72,77.62,9.1
2025-03-28T10:31:35.5735786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-28T10:31:36.2227442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-28T10:31:38.4144497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.67,77.57,9.1
2025-03-28T10:31:41.2345384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-28T10:31:44.0746700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-28T10:31:46.2333134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.95,75.85,9.1
2025-03-28T10:31:46.9243390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-28T10:31:49.7445634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T10:31:52.5852787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-03-28T10:31:55.4250010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-28T10:31:56.2342251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.47,77.37,9.1
2025-03-28T10:31:58.2656415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.4,76.3,9.1
2025-03-28T10:32:01.0957669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.34,76.24,9.1
2025-03-28T10:32:03.9259721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-28T10:32:06.2439646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.97,77.87,9.1
2025-03-28T10:32:06.7658364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-28T10:32:09.6163159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-28T10:32:12.4361184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.32,76.22,9.1
2025-03-28T10:32:15.2766015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-28T10:32:16.2551256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.23,76.13,9.1
2025-03-28T10:32:18.1070608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.05,78.95,9.1
2025-03-28T10:32:20.9574458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-28T10:32:23.7871620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-28T10:32:26.6173243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-28T10:32:26.6173243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.76,76.66,9.1
2025-03-28T10:32:29.4579986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-28T10:32:32.3076353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.2,79.1,9.1
2025-03-28T10:32:35.1281550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-28T10:32:36.2761849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.32,79.22,9.1
2025-03-28T10:32:37.9678701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-28T10:32:40.7982005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.09,76.99,9.1
2025-03-28T10:32:43.6488876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.64,77.54,9.1
2025-03-28T10:32:46.4685583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-28T10:32:46.4685583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.81,77.71,9.1
2025-03-28T10:32:49.3094631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.95,78.85,9.1
2025-03-28T10:32:52.1496754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-28T10:32:54.9899795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,78.75,9.1
2025-03-28T10:32:56.2893865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.85,78.75,9.1
2025-03-28T10:32:57.8197004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.13,77.03,9.1
2025-03-28T10:33:00.6501737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.26,76.16,9.1
2025-03-28T10:33:03.4927821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-28T10:33:06.3305023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T10:33:06.3305023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T10:33:09.1708893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-28T10:33:12.0008856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.06,75.96,9.1
2025-03-28T10:33:14.8405054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-28T10:33:16.2893399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-28T10:33:17.6813291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-28T10:33:20.5014953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.85,79.75,9.1
2025-03-28T10:33:23.3419546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.83,79.73,9.1
2025-03-28T10:33:26.1820147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-03-28T10:33:26.2949892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.21,77.11,9.1
2025-03-28T10:33:29.0323378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-28T10:33:31.8520983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.18,79.08,9.1
2025-03-28T10:33:34.6819293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-28T10:33:36.3108815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-28T10:33:37.5226037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-28T10:33:40.3722708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88,78.9,9.1
2025-03-28T10:33:43.1924957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T10:33:46.0329165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-28T10:33:46.3118879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-28T10:33:48.8634773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-03-28T10:33:51.7138964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-28T10:33:54.5437325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T10:33:56.3120685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T10:33:57.3734705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.22,78.12,9.1
2025-03-28T10:34:00.2141383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.64,78.54,9.1
2025-03-28T10:34:03.0539784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.58,78.48,9.1
2025-03-28T10:34:05.8844965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-28T10:34:06.3226106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.04,78.94,9.1
2025-03-28T10:34:08.7242889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.77,77.67,9.1
2025-03-28T10:34:11.5551893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.61,78.51,9.1
2025-03-28T10:34:14.4054593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-03-28T10:34:16.3236999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-03-28T10:34:17.2251949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-28T10:34:20.0660026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.38,77.28,9.1
2025-03-28T10:34:22.9057613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.87,77.77,9.1
2025-03-28T10:34:25.7458867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-28T10:34:26.3243998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-28T10:34:28.5758251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T10:34:31.4171697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.43,78.33,9.1
2025-03-28T10:34:34.2467490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-28T10:34:36.3247418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-28T10:34:37.0964069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-28T10:34:39.9271363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-28T10:34:42.7575927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.28,78.18,9.1
2025-03-28T10:34:45.5875723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T10:34:46.3453259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T10:34:48.4372481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-28T10:34:51.2680555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.73,79.63,9.1
2025-03-28T10:34:54.0979624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-28T10:34:56.3462339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.07,77.97,9.1
2025-03-28T10:34:56.9376847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-28T10:34:59.7640977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.45,79.35,9.1
2025-03-28T10:35:02.5941292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-03-28T10:35:05.4347032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-28T10:35:06.3333425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-28T10:35:08.2644301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-28T10:35:11.1148197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T10:35:13.9450113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-28T10:35:16.3436206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.97,78.87,9.1
2025-03-28T10:35:16.7757168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-28T10:35:19.6192376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-03-28T10:35:22.4659573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-28T10:35:25.2861253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-28T10:35:26.3445529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.84,78.74,9.1
2025-03-28T10:35:28.1158728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-28T10:35:30.9566672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-28T10:35:33.7968548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.76,79.66,9.1
2025-03-28T10:35:36.6267436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-28T10:35:36.6267436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.9,79.8,9.1
2025-03-28T10:35:39.4670953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.39,79.29,9.1
2025-03-28T10:35:42.2968971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-28T10:35:45.1477930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-28T10:35:46.3653021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-28T10:35:47.9675192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.86,78.76,9.1
2025-03-28T10:35:50.8081953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-28T10:35:53.6475483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-03-28T10:35:56.4881890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T10:35:56.4881890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.7,79.6,9.1
2025-03-28T10:35:59.3180553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.6,79.5,9.1
2025-03-28T10:36:02.1590402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.81,79.71,9.1
2025-03-28T10:36:04.9886398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-28T10:36:06.3971768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-28T10:36:07.8390903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-03-28T10:36:10.6688499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T10:36:13.4990904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-28T10:36:16.3295775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-28T10:36:16.4181839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.5,79.4,9.1
2025-03-28T10:36:19.1901545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.56,79.46,9.1
2025-03-28T10:36:22.0103478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-28T10:36:24.8406151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-28T10:36:26.4181050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.37,80.27,9.1
2025-03-28T10:36:27.6806041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.12,79.02,9.1
2025-03-28T10:36:30.5307045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.11,79.01,9.1
2025-03-28T10:36:33.3511076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-28T10:36:36.1907866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-03-28T10:36:36.4297229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.54,81.44,9.1
2025-03-28T10:36:39.0208874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-28T10:36:41.8715152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-28T10:36:44.6916164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T10:36:46.4299491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T10:36:47.5321506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-28T10:36:50.3723156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.36,81.26,9.1
2025-03-28T10:36:53.2220159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-28T10:36:56.0437789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-28T10:36:56.4510120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.79,79.69,9.1
2025-03-28T10:36:58.8731304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-28T10:37:01.7130810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.21,80.11,9.1
2025-03-28T10:37:04.5529855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-28T10:37:06.4512771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-28T10:37:07.3834405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-28T10:37:10.2235057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-28T10:37:13.0532601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.54,79.44,9.1
2025-03-28T10:37:15.9141806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-28T10:37:16.4518427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.75,79.65,9.1
2025-03-28T10:37:18.7340268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.69,81.59,9.1
2025-03-28T10:37:21.5737668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T10:37:24.4044215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-28T10:37:26.4525672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.37,79.27,9.1
2025-03-28T10:37:27.2540921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.1,80,9.1
2025-03-28T10:37:30.0744706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.83,80.73,9.1
2025-03-28T10:37:32.9144880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-28T10:37:35.7453854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-28T10:37:36.4635653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-28T10:37:38.5952785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-28T10:37:41.4351638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.94,80.84,9.1
2025-03-28T10:37:44.2559472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-03-28T10:37:46.4844180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.32,80.22,9.1
2025-03-28T10:37:47.0959978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-28T10:37:49.9359759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T10:37:52.7666855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-28T10:37:55.5964364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-28T10:37:56.5045044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.9,78.8,9.1
2025-03-28T10:37:58.4371415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-28T10:38:01.2872644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.13,81.03,9.1
2025-03-28T10:38:04.1075028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T10:38:06.5154268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T10:38:06.9475267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-28T10:38:09.7778302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.19,80.09,9.1
2025-03-28T10:38:12.6273633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-03-28T10:38:15.4481230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T10:38:16.5165024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T10:38:18.2880570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-28T10:38:21.1287263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.52,80.42,9.1
2025-03-28T10:38:23.9687462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-28T10:38:26.7986692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-28T10:38:26.7986692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-28T10:38:29.6392846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-28T10:38:32.4795017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-28T10:38:35.3189571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T10:38:36.5378720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T10:38:38.1491025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.54,80.44,9.1
2025-03-28T10:38:40.9800618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.97,80.87,9.1
2025-03-28T10:38:43.8197451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-28T10:38:46.6605478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T10:38:46.6605478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T10:38:49.4904036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-28T10:38:52.3207459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.65,81.55,9.1
2025-03-28T10:38:55.1609434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-28T10:38:56.5389831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-28T10:38:58.0006905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.03,79.93,9.1
2025-03-28T10:39:00.8309620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.63,79.53,9.1
2025-03-28T10:39:03.6716466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-03-28T10:39:06.5113576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T10:39:06.5524242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T10:39:09.3513721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-28T10:39:12.1920208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-03-28T10:39:15.0084314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-28T10:39:16.5361365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.08,79.98,9.1
2025-03-28T10:39:17.8384578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T10:39:20.6787299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-28T10:39:23.5082116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-28T10:39:26.3489178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-28T10:39:26.5371291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-28T10:39:29.1791327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-03-28T10:39:32.0292155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.62,79.52,9.1
2025-03-28T10:39:34.8589627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-28T10:39:36.5577348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-28T10:39:37.6998840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-28T10:39:40.5198607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-28T10:39:43.3698127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-28T10:39:46.1998669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-28T10:39:46.5682876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.24,79.14,9.1
2025-03-28T10:39:49.0405222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T10:39:51.8704492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-03-28T10:39:54.7111042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-28T10:39:56.5889950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.58,82.48,9.1
2025-03-28T10:39:57.5408246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-28T10:40:00.3814670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.94,79.84,9.1
2025-03-28T10:40:03.2112377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.59,80.49,9.1
2025-03-28T10:40:06.0618558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-28T10:40:06.5895740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-28T10:40:08.8918556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T10:40:11.7217291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-28T10:40:14.5625695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T10:40:16.5905739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T10:40:17.4120157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.12,80.02,9.1
2025-03-28T10:40:20.2322637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-28T10:40:23.0728498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-28T10:40:25.9025936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-03-28T10:40:26.5918546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-03-28T10:40:28.7531546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T10:40:31.5838652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-03-28T10:40:34.4135866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-28T10:40:36.5916028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-28T10:40:37.2535044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T10:40:40.0939534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.76,81.66,9.1
2025-03-28T10:40:42.9245530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-28T10:40:45.7542739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T10:40:46.5926485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T10:40:48.5943635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T10:40:51.4449633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.54,82.44,9.1
2025-03-28T10:40:54.2653093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T10:40:56.6032004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T10:40:57.1049986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-28T10:40:59.9358110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.98,81.88,9.1
2025-03-28T10:41:02.7859169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-28T10:41:05.6158659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-28T10:41:06.6244933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.67,82.57,9.1
2025-03-28T10:41:08.4463614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:41:11.2861497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.43,81.33,9.1
2025-03-28T10:41:14.1364788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.92,82.82,9.1
2025-03-28T10:41:16.9570493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-28T10:41:16.9570493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-28T10:41:19.7972978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T10:41:22.6271901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T10:41:25.4768503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-28T10:41:26.6257125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-28T10:41:28.3071873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T10:41:31.1372718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-03-28T10:41:33.9676941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T10:41:36.8177042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-28T10:41:36.8177042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-28T10:41:39.6484020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.94,81.84,9.1
2025-03-28T10:41:42.4783317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.25,82.15,9.1
2025-03-28T10:41:45.3183383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-03-28T10:41:46.6274024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.3,81.2,9.1
2025-03-28T10:41:48.1692480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-28T10:41:50.9890221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-03-28T10:41:53.8289707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.26,82.16,9.1
2025-03-28T10:41:56.6596498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-28T10:41:56.6596498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.02,81.92,9.1
2025-03-28T10:41:59.5094470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T10:42:02.3302018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T10:42:05.1698952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-28T10:42:06.6580004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-28T10:42:08.0101082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-03-28T10:42:10.8505694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.93,80.83,9.1
2025-03-28T10:42:13.6905747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T10:42:16.5203574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-03-28T10:42:16.6587255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.74,83.64,9.1
2025-03-28T10:42:19.3510118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T10:42:22.2008503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T10:42:25.0215846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-28T10:42:26.6599954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-28T10:42:27.8618841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-28T10:42:30.7015827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:42:33.5416292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-28T10:42:36.3619597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-28T10:42:36.6606571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-28T10:42:39.2026780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-28T10:42:42.0429877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.96,81.86,9.1
2025-03-28T10:42:44.8826747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T10:42:46.6811102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T10:42:47.7126262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-28T10:42:50.5536387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.72,81.62,9.1
2025-03-28T10:42:53.3836437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.95,81.85,9.1
2025-03-28T10:42:56.2333003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T10:42:56.6823126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T10:42:59.0533431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-28T10:43:01.8935568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T10:43:04.7341772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T10:43:06.6824591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T10:43:07.5745541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T10:43:10.4045668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-28T10:43:13.2349136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-28T10:43:16.0746087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-28T10:43:16.6829779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-28T10:43:18.9254926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T10:43:21.7452607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T10:43:24.5860638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T10:43:26.6839659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T10:43:27.4157726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-28T10:43:30.2664026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-28T10:43:33.0775245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-28T10:43:35.9121217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T10:43:36.6708518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T10:43:38.7527894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.3,82.2,9.1
2025-03-28T10:43:41.5923641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-28T10:43:44.4323952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-28T10:43:46.6816372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-28T10:43:47.2626140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-28T10:43:50.0931565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.46,82.36,9.1
2025-03-28T10:43:52.9437876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T10:43:55.7735155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T10:43:56.7024633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T10:43:58.6035005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T10:44:01.4443970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-28T10:44:04.2840787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-28T10:44:06.7026975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.43,82.33,9.1
2025-03-28T10:44:07.1148698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.17,83.07,9.1
2025-03-28T10:44:09.9548046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T10:44:12.7845585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T10:44:15.6353016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-28T10:44:16.7039067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-28T10:44:18.4547864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.82,82.72,9.1
2025-03-28T10:44:21.2955298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T10:44:24.1354053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.09,82.99,9.1
2025-03-28T10:44:26.9760608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:44:26.9760608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:44:29.7964293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.48,82.38,9.1
2025-03-28T10:44:32.6364718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.97,82.87,9.1
2025-03-28T10:44:35.4767702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-28T10:44:36.7345317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-28T10:44:38.3168257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-28T10:44:41.1465812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T10:44:43.9772900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.78,83.68,9.1
2025-03-28T10:44:46.8186445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-03-28T10:44:46.8186445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-03-28T10:44:49.6670846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-03-28T10:44:52.4872452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-28T10:44:55.3279230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-28T10:44:56.7457896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.38,83.28,9.1
2025-03-28T10:44:58.1677425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.77,82.67,9.1
2025-03-28T10:45:01.0083891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T10:45:03.8399839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-28T10:45:06.6685177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:45:06.7471869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T10:45:09.5091730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.2,83.1,9.1
2025-03-28T10:45:12.3494354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T10:45:15.1888427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T10:45:16.7580113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T10:45:18.0190284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T10:45:20.8498216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-28T10:45:23.6994804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T10:45:26.5201580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T10:45:26.7681123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T10:45:29.3600237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T10:45:32.2000866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T10:45:35.0403679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T10:45:36.7686577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T10:45:37.8708551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-28T10:45:40.7115497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T10:45:43.5412523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T10:45:46.3919075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T10:45:46.7802040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T10:45:49.2116628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.91,82.81,9.1
2025-03-28T10:45:52.0513804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T10:45:54.8920177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T10:45:56.7907814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T10:45:57.7327168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.8,82.7,9.1
2025-03-28T10:46:00.5520718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-28T10:46:03.3928133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T10:46:06.2327464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T10:46:06.8012925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.66,84.56,9.1
2025-03-28T10:46:09.0733296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-28T10:46:11.9030485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.38,81.28,9.1
2025-03-28T10:46:14.7433238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-28T10:46:16.8222714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-28T10:46:17.5740500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.77,85.67,9.1
2025-03-28T10:46:20.4237373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T10:46:23.2463390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-28T10:46:26.0840496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T10:46:26.8224087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T10:46:28.9243434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T10:46:31.7646849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T10:46:34.5944393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T10:46:36.8337980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T10:46:37.4252224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-28T10:46:40.2649611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T10:46:43.1156693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T10:46:45.9452306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T10:46:46.8542440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T10:46:48.7759255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T10:46:51.6156347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-28T10:46:54.4580793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T10:46:56.8751584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T10:46:57.2764128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-28T10:47:00.1167967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T10:47:02.9570056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.61,83.51,9.1
2025-03-28T10:47:05.7969796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T10:47:06.8853046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T10:47:08.6268765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-03-28T10:47:11.4571212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.62,85.52,9.1
2025-03-28T10:47:14.2980904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T10:47:17.1477349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-28T10:47:17.1477349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.27,82.17,9.1
2025-03-28T10:47:19.9682880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.68,84.58,9.1
2025-03-28T10:47:22.8085879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T10:47:25.6383351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-28T10:47:26.9164712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.28,83.18,9.1
2025-03-28T10:47:28.4887302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-28T10:47:31.3183941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T10:47:34.1492239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T10:47:36.9893483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T10:47:36.9893483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T10:47:39.8297581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T10:47:42.6595266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-28T10:47:45.4994934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T10:47:46.9184289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T10:47:48.3297134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-28T10:47:51.1656506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T10:47:53.9863887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-28T10:47:56.8360455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-28T10:47:56.9246620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-28T10:47:59.6569032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-28T10:48:02.5069303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T10:48:05.3373113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:48:06.9252051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.53,83.43,9.1
2025-03-28T10:48:08.1668378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T10:48:11.0075233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-28T10:48:13.8581494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T10:48:16.6880683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-03-28T10:48:16.9260801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.48,83.38,9.1
2025-03-28T10:48:19.5178392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-28T10:48:22.3582358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.86,84.76,9.1
2025-03-28T10:48:25.1988991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-03-28T10:48:26.9365210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.97,83.87,9.1
2025-03-28T10:48:28.0287549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-28T10:48:30.8589399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-28T10:48:33.7095922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T10:48:36.5395514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-28T10:48:36.9378655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-28T10:48:39.3692989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.46,85.36,9.1
2025-03-28T10:48:42.1994220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-28T10:48:45.0402281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T10:48:46.9384474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T10:48:47.8902913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-28T10:48:50.7100719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-28T10:48:53.5507423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.6,84.5,9.1
2025-03-28T10:48:56.3904510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:48:56.9390649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T10:48:59.2309326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-28T10:49:02.0615940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-28T10:49:04.9012614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T10:49:06.9593676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T10:49:07.7319775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-28T10:49:10.5719000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T10:49:13.4016378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T10:49:16.2425156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T10:49:16.9703853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T10:49:19.0722343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T10:49:21.9228217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T10:49:24.7428666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T10:49:26.9915333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T10:49:27.5829608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-28T10:49:30.4233944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T10:49:33.2634939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T10:49:36.0935725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T10:49:37.0114617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T10:49:38.9338691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.32,84.22,9.1
2025-03-28T10:49:41.7636031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T10:49:44.6145847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-28T10:49:47.0221410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-28T10:49:47.4542521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T10:49:50.2745001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-28T10:49:53.1147350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.99,83.89,9.1
2025-03-28T10:49:55.9544638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T10:49:57.0228125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T10:49:58.7847169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T10:50:01.6154025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.91,84.81,9.1
2025-03-28T10:50:04.4558813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-28T10:50:07.3057622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,84.55,9.1
2025-03-28T10:50:07.3057622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,84.55,9.1
2025-03-28T10:50:10.1259558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T10:50:12.9656508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-28T10:50:15.7963433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-28T10:50:17.0250218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-28T10:50:18.6465717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-28T10:50:21.4765580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.05,84.95,9.1
2025-03-28T10:50:24.3068385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T10:50:27.1475435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-28T10:50:27.1475435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-28T10:50:29.9874980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.79,84.69,9.1
2025-03-28T10:50:32.8173311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-28T10:50:35.6476374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-28T10:50:37.0457459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-28T10:50:38.4874885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-28T10:50:41.3380908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T10:50:44.1582977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-28T10:50:46.9981490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T10:50:47.0469317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T10:50:49.8391531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-03-28T10:50:52.6791293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T10:50:55.5091848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T10:50:57.0575077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T10:50:58.3489029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-28T10:51:01.1796846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.36,85.26,9.1
2025-03-28T10:51:04.0292813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-28T10:51:06.8501304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-28T10:51:07.0781730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.37,86.27,9.1
2025-03-28T10:51:09.6903728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-28T10:51:12.5202773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-28T10:51:15.3702535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-28T10:51:17.0887581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-28T10:51:18.2108818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-28T10:51:21.0306557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:51:23.8709705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.21,85.11,9.1
2025-03-28T10:51:26.7112803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T10:51:27.1100526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.95,83.85,9.1
2025-03-28T10:51:29.5415792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.87,83.77,9.1
2025-03-28T10:51:32.3713270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.31,87.21,9.1
2025-03-28T10:51:35.2119486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T10:51:37.1107314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T10:51:38.0616297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-28T10:51:40.8826590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.49,84.39,9.1
2025-03-28T10:51:43.7228472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T10:51:46.5525903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-28T10:51:47.1111846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-28T10:51:49.4028945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-28T10:51:52.2327431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.19,85.09,9.1
2025-03-28T10:51:55.0637831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T10:51:57.1115695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T10:51:57.9031248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T10:52:00.7438578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-28T10:52:03.5741944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.08,84.98,9.1
2025-03-28T10:52:06.4234636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-28T10:52:07.1068312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-28T10:52:09.2304514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T10:52:12.0703951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-28T10:52:14.9004368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T10:52:17.1104446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T10:52:17.7410371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T10:52:20.5711061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-28T10:52:23.4308335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.76,85.66,9.1
2025-03-28T10:52:26.2517757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-28T10:52:27.1298700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.56,85.46,9.1
2025-03-28T10:52:29.0814628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-28T10:52:31.9221239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.67,84.57,9.1
2025-03-28T10:52:34.7714761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T10:52:37.1303315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T10:52:37.5922983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,86.58,9.1
2025-03-28T10:52:40.4320628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T10:52:43.2624323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.75,84.65,9.1
2025-03-28T10:52:46.1127782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-28T10:52:47.1513963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-28T10:52:48.9527736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T10:52:51.7735408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T10:52:54.6133029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T10:52:57.4539641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-28T10:52:57.4539641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-28T10:53:00.2838672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-28T10:53:03.1238708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T10:53:05.9540489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-03-28T10:53:07.1627870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-03-28T10:53:08.8046775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.82,84.72,9.1
2025-03-28T10:53:11.6249297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-28T10:53:14.4647910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T10:53:17.3045714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-28T10:53:17.3045714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.5,85.4,9.1
2025-03-28T10:53:20.1447967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T10:53:22.9652787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T10:53:25.8057498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-03-28T10:53:27.1837898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.75,85.65,9.1
2025-03-28T10:53:28.6460599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-28T10:53:31.4863510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-28T10:53:34.3159358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T10:53:37.1565987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T10:53:37.1845123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T10:53:39.9966224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.22,87.12,9.1
2025-03-28T10:53:42.8368613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.43,83.33,9.1
2025-03-28T10:53:45.6667035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-28T10:53:47.1971631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-28T10:53:48.4975758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-28T10:53:51.3274749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T10:53:54.1774792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T10:53:57.0082190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T10:53:57.2163217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T10:53:59.8377367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T10:54:02.6784244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-28T10:54:05.5383213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T10:54:07.2270137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T10:54:08.3581276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T10:54:11.1888803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T10:54:14.0186416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-28T10:54:16.8692606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T10:54:17.2469951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T10:54:19.7094862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-03-28T10:54:22.5292727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-28T10:54:25.3697644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T10:54:27.2583197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T10:54:28.2201032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-28T10:54:31.0398193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-28T10:54:33.8699417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.82,85.72,9.1
2025-03-28T10:54:36.7107169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T10:54:37.2693138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T10:54:39.5609879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-28T10:54:42.3807732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-28T10:54:45.2208085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-28T10:54:47.2797056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-28T10:54:48.0613795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.24,84.14,9.1
2025-03-28T10:54:50.9119890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-28T10:54:53.7321591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-28T10:54:56.5618724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T10:54:57.2907133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T10:54:59.4017726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T10:55:02.2521818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-28T10:55:05.0729460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T10:55:07.3011090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T10:55:07.9126965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-28T10:55:10.7427341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T10:55:13.5933262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T10:55:16.4236691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T10:55:17.3018600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T10:55:19.2533875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T10:55:22.0941224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-28T10:55:24.9437529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T10:55:27.3025211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T10:55:27.7644994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-28T10:55:30.6042762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-28T10:55:33.4353717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T10:55:36.2850678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:55:37.3126358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T10:55:39.1045822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-28T10:55:41.9453994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T10:55:44.7757528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T10:55:47.6251260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T10:55:47.6251260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T10:55:50.4554856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-28T10:55:53.2862579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.56,84.46,9.1
2025-03-28T10:55:56.1359415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T10:55:57.3347091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T10:55:58.9766510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T10:56:01.7964818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T10:56:04.6366891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T10:56:04.8268533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T10:56:07.4670159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T10:56:07.4670159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T10:56:10.3173200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T10:56:13.1470748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T10:56:15.9777596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T10:56:17.3657716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T10:56:18.8174375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T10:56:21.6680512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T10:56:24.4818277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T10:56:27.3044024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-03-28T10:56:27.3621823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-03-28T10:56:30.1540336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-28T10:56:32.9943018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T10:56:35.8146882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T10:56:37.3633389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T10:56:38.6549069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.02,86.92,9.1
2025-03-28T10:56:41.4853338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-28T10:56:44.3452334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T10:56:47.1660475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T10:56:47.3841341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T10:56:49.9958277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.55,86.45,9.1
2025-03-28T10:56:52.8358917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T10:56:55.6865421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T10:56:57.3841931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T10:56:58.5066381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T10:57:01.3468756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-28T10:57:04.1763571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-28T10:57:07.0269580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-28T10:57:07.4053445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-28T10:57:09.8570679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T10:57:12.6870201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T10:57:15.5177331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-28T10:57:17.4164720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.35,87.25,9.1
2025-03-28T10:57:18.3773434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-28T10:57:21.2077397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-28T10:57:24.0283108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T10:57:26.8681818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-28T10:57:27.4367140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-28T10:57:29.7190297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T10:57:32.5389760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T10:57:35.3789463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-28T10:57:37.4478358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-28T10:57:38.2192681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:57:41.0615678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T10:57:43.8896443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T10:57:46.7198011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T10:57:47.4477480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T10:57:49.5602321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-28T10:57:52.4099194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-28T10:57:55.2305288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T10:57:57.4486831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T10:57:58.0606289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-28T10:58:00.9002968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-28T10:58:03.7512816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T10:58:06.5714869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-28T10:58:07.4696262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-28T10:58:09.4112865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-28T10:58:12.2515946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-03-28T10:58:15.0915812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T10:58:17.4802516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.81,85.71,9.1
2025-03-28T10:58:17.9222911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T10:58:20.7525650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.95,89.85,9.1
2025-03-28T10:58:23.5922544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-28T10:58:26.4423765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T10:58:27.5011722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T10:58:29.2630158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.13,88.03,9.1
2025-03-28T10:58:32.1027695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.23,89.13,9.1
2025-03-28T10:58:34.9334529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T10:58:37.7831185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T10:58:37.7831185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T10:58:40.6136368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T10:58:43.4436190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-28T10:58:46.2843855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-28T10:58:47.5028552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-28T10:58:49.1337954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T10:58:51.9646017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T10:58:54.7944136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T10:58:57.6246149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T10:58:57.6246149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T10:59:00.4745999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T10:59:03.2953817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T10:59:06.1350561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T10:59:07.5240866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T10:59:08.9758242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.03,87.93,9.1
2025-03-28T10:59:11.8154802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T10:59:14.6478985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T10:59:17.4800869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T10:59:17.5343790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T10:59:20.3165986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T10:59:23.1563646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.8,86.7,9.1
2025-03-28T10:59:25.9864547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T10:59:27.5556254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T10:59:28.8323131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.17,89.07,9.1
2025-03-28T10:59:31.6567760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-28T10:59:34.5078415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.82,87.72,9.1
2025-03-28T10:59:37.3375661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:59:37.5556419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T10:59:40.1673759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T10:59:42.9979721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-28T10:59:45.8486279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-28T10:59:47.5562587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-28T10:59:48.6783430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-28T10:59:51.5081117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-28T10:59:54.3487675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T10:59:57.2005765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T10:59:57.5668650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T11:00:00.0288873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.8,89.7,9.1
2025-03-28T11:00:02.8596258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.46,88.36,9.1
2025-03-28T11:00:05.6895682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-28T11:00:07.5884598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-28T11:00:08.5393738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T11:00:11.3696414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.92,87.82,9.1
2025-03-28T11:00:14.2102959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-28T11:00:17.0400418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T11:00:17.5886820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T11:00:19.8806951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-28T11:00:22.7206741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-28T11:00:25.5407096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-28T11:00:27.5894783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-28T11:00:28.3909829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T11:00:31.2312831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T11:00:34.0611125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-28T11:00:36.8917167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T11:00:37.6105789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T11:00:39.7323788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T11:00:42.5706144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T11:00:45.3881198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-28T11:00:47.6068761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-28T11:00:48.2281725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T11:00:51.0588711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T11:00:53.8985821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T11:00:56.7292772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T11:00:57.6174466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T11:00:59.5687594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T11:01:02.3991016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T11:01:05.2495398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T11:01:07.6384715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T11:01:08.0696186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T11:01:10.9097576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.51,89.41,9.1
2025-03-28T11:01:13.7504209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T11:01:16.5902348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T11:01:17.6387694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T11:01:19.4207965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-28T11:01:22.2607451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-28T11:01:25.0911068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T11:01:27.9410169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-28T11:01:27.9410169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.76,88.66,9.1
2025-03-28T11:01:30.7713609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-28T11:01:33.6015572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-28T11:01:36.4418059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T11:01:37.6497838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.11,88.01,9.1
2025-03-28T11:01:39.2917401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T11:01:42.1117766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T11:01:44.9524264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T11:01:47.7830390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-28T11:01:47.7830390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-28T11:01:50.6227079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.96,87.86,9.1
2025-03-28T11:01:53.4633874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.1,89,9.1
2025-03-28T11:01:56.2972257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T11:01:57.6519765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T11:01:59.1235904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-03-28T11:02:01.9740489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-28T11:02:04.8039526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T11:02:07.6341129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-28T11:02:07.6620394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-28T11:02:10.4742169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-03-28T11:02:13.3147407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T11:02:16.1442540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T11:02:17.6626686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T11:02:18.9747806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.05,89.95,9.1
2025-03-28T11:02:21.8147179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-28T11:02:24.6654741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.68,86.58,9.1
2025-03-28T11:02:27.4859039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T11:02:27.6641261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T11:02:30.3252553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-28T11:02:33.1658948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T11:02:36.0063579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-03-28T11:02:37.6643708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.32,88.22,9.1
2025-03-28T11:02:38.8362657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T11:02:41.6661943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.34,90.24,9.1
2025-03-28T11:02:44.5068463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T11:02:47.3581816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T11:02:47.6749626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T11:02:50.1870489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T11:02:53.0168023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T11:02:55.8574392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-28T11:02:57.6755755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.92,89.82,9.1
2025-03-28T11:02:58.7080758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T11:03:01.5175419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.26,88.16,9.1
2025-03-28T11:03:04.3577887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T11:03:07.1986916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-28T11:03:07.6766491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-28T11:03:10.0384972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-28T11:03:12.8689827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-28T11:03:15.6990228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-28T11:03:17.6973621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-28T11:03:18.5387141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T11:03:21.3795762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T11:03:24.2293387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-28T11:03:27.0497231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-28T11:03:27.7078982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-28T11:03:29.8795767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.14,89.04,9.1
2025-03-28T11:03:32.7300474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T11:03:35.5626825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-28T11:03:37.7282220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-28T11:03:38.3903221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T11:03:41.2304284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-28T11:03:44.0707997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T11:03:46.9010120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T11:03:47.7393965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T11:03:49.7312072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,90.08,9.1
2025-03-28T11:03:52.5710722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-28T11:03:55.4217013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-28T11:03:57.7396779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-28T11:03:58.2514567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-28T11:04:01.0824143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T11:04:03.9221054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T11:04:06.7621105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-28T11:04:07.7410233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-28T11:04:09.5921282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-28T11:04:12.4228160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-28T11:04:15.2634639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T11:04:18.1131087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T11:04:18.1131087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T11:04:20.9330134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.93,90.83,9.1
2025-03-28T11:04:23.7733833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T11:04:26.6037203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T11:04:27.7623143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T11:04:29.4579796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T11:04:32.2844026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T11:04:35.1147679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T11:04:37.9544455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-28T11:04:37.9544455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-28T11:04:40.7947202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.08,88.98,9.1
2025-03-28T11:04:43.6246673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T11:04:46.4553660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T11:04:47.7736925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T11:04:49.2951234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T11:04:52.1457309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-28T11:04:54.9756568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-28T11:04:57.8060569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:04:57.8060569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:05:00.6224009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-28T11:05:03.4721056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-28T11:05:06.3122871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T11:05:07.7710862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T11:05:09.1431444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.15,89.05,9.1
2025-03-28T11:05:11.9728778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T11:05:14.8232015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-28T11:05:17.6532144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-28T11:05:17.7817002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-28T11:05:20.5038524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T11:05:23.3134865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-28T11:05:26.1641709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-28T11:05:27.7826871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.28,90.18,9.1
2025-03-28T11:05:28.9936713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-28T11:05:31.8243614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T11:05:34.6641323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T11:05:37.5048781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T11:05:37.8026052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T11:05:40.3352228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T11:05:43.1646291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-28T11:05:46.0154422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T11:05:47.8038521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T11:05:48.8552751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T11:05:51.6756152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T11:05:54.5162936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-28T11:05:57.3561522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-28T11:05:57.8142179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-28T11:06:00.2061935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.85,91.75,9.1
2025-03-28T11:06:03.0260349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-28T11:06:05.8662512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-28T11:06:07.8146270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-28T11:06:08.6972600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T11:06:11.5370678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-28T11:06:14.3670187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.16,91.06,9.1
2025-03-28T11:06:17.2077879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T11:06:17.8353592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.22,91.12,9.1
2025-03-28T11:06:20.0479022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T11:06:22.8882713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.32,89.22,9.1
2025-03-28T11:06:25.7176019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T11:06:27.8364536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T11:06:28.5484397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T11:06:31.3882260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T11:06:34.2282607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.86,89.76,9.1
2025-03-28T11:06:37.0587452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T11:06:37.8373954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T11:06:39.8894408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-28T11:06:42.7291457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-28T11:06:45.5794956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T11:06:47.8377332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T11:06:48.3999344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-28T11:06:51.2395214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99,89.9,9.1
2025-03-28T11:06:54.0704388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.36,89.26,9.1
2025-03-28T11:06:56.9200805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T11:06:57.8484100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T11:06:59.7406097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-28T11:07:02.5802934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.6,90.5,9.1
2025-03-28T11:07:05.4210427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-28T11:07:07.8691117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-28T11:07:08.2711771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-28T11:07:11.0916735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:07:13.9315968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T11:07:16.7721034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T11:07:17.8703380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T11:07:19.6115222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.6,89.5,9.1
2025-03-28T11:07:22.4322667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-28T11:07:25.2720556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-28T11:07:28.1122848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T11:07:28.1122848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T11:07:30.9528848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.2,89.1,9.1
2025-03-28T11:07:33.7827375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-03-28T11:07:36.6132213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T11:07:37.8810670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T11:07:39.4628670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-28T11:07:42.3034750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T11:07:45.1234257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-28T11:07:47.9634452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-28T11:07:47.9634452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.52,89.42,9.1
2025-03-28T11:07:50.7942176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-28T11:07:53.6440659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T11:07:56.4847403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-28T11:07:57.8831603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-28T11:07:59.3043363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T11:08:02.1450668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-28T11:08:04.9848695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-28T11:08:07.8248579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T11:08:07.8836208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T11:08:10.6558954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:08:13.5759260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T11:08:16.3359286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T11:08:17.8842279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T11:08:19.1562481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.65,89.55,9.1
2025-03-28T11:08:21.9960250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-28T11:08:24.8262718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-28T11:08:27.6762126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T11:08:27.8945478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T11:08:30.5066629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T11:08:33.3372408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-28T11:08:36.1775486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-28T11:08:37.9060393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-28T11:08:39.0278689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T11:08:41.8477048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T11:08:44.6874485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T11:08:47.5278997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-28T11:08:47.9062751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-28T11:08:50.3682684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.27,91.17,9.1
2025-03-28T11:08:53.1986937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T11:08:56.0284255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:08:57.9073097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:08:58.8685748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-28T11:09:01.7090226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.75,90.65,9.1
2025-03-28T11:09:04.5387719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T11:09:07.3792127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-28T11:09:07.9278275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-28T11:09:10.2099075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T11:09:13.0595887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-28T11:09:15.8773793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T11:09:17.9243548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T11:09:18.7059463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T11:09:21.5367307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T11:09:24.3860871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T11:09:27.2267237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:09:27.9247164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:09:30.0565078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.89,90.79,9.1
2025-03-28T11:09:32.8871650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-28T11:09:35.7370347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-28T11:09:37.9459783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.72,91.62,9.1
2025-03-28T11:09:38.5574346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.92,91.82,9.1
2025-03-28T11:09:41.3980908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-28T11:09:44.2278410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.04,89.94,9.1
2025-03-28T11:09:47.0785593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:09:47.9567743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:09:49.9082885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-28T11:09:52.7384014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T11:09:55.5686965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-28T11:09:57.9573590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-28T11:09:58.4184247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T11:10:01.2491216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T11:10:04.0888133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T11:10:06.9192118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-28T11:10:07.9576881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.1,92,9.1
2025-03-28T11:10:09.7698574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.31,89.21,9.1
2025-03-28T11:10:12.5896632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.19,90.09,9.1
2025-03-28T11:10:15.4301636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-28T11:10:18.2701790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-28T11:10:18.2701790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-28T11:10:21.1106400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.94,90.84,9.1
2025-03-28T11:10:23.9407434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-28T11:10:26.7709192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T11:10:27.9796695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T11:10:29.6111354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T11:10:32.4616937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.64,91.54,9.1
2025-03-28T11:10:35.2814513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T11:10:38.1217089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T11:10:38.1217089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T11:10:40.9520917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T11:10:43.8022277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-28T11:10:46.6322366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T11:10:47.9903638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T11:10:49.4625476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-28T11:10:52.3026077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T11:10:55.1532098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T11:10:57.9829546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T11:10:58.0118386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T11:11:00.8130902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T11:11:03.6438176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.67,91.57,9.1
2025-03-28T11:11:06.4936088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-28T11:11:08.0220015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-28T11:11:09.3243379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T11:11:12.1539532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T11:11:14.9838752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T11:11:17.8444194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-28T11:11:18.0226687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-28T11:11:20.6642102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T11:11:23.4949029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-28T11:11:26.3347322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-28T11:11:28.0331505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.59,90.49,9.1
2025-03-28T11:11:29.1853887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T11:11:32.0055015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-28T11:11:34.8458236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T11:11:37.6757573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T11:11:38.0441681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T11:11:40.5256954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-28T11:11:43.3467061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.19,92.09,9.1
2025-03-28T11:11:46.1864282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T11:11:48.0653216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T11:11:49.0271653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-28T11:11:51.8670246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T11:11:54.6868209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-28T11:11:57.5274939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-28T11:11:58.0651823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-28T11:12:00.3677613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T11:12:03.2178042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T11:12:06.0376502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T11:12:08.0804269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T11:12:08.8777666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T11:12:11.7078919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.76,90.66,9.1
2025-03-28T11:12:14.5585699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T11:12:17.3886982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-28T11:12:18.0966618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.29,92.19,9.1
2025-03-28T11:12:20.2184618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T11:12:23.0591331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T11:12:25.8991103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T11:12:28.1073939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T11:12:28.7396955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-28T11:12:31.5694450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-28T11:12:34.4000923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T11:12:37.2498083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T11:12:38.1082624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T11:12:40.0707121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-28T11:12:42.9107023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T11:12:45.7404478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-28T11:12:48.1089622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-28T11:12:48.5908519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T11:12:51.4205992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T11:12:54.2512796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.67,92.57,9.1
2025-03-28T11:12:57.0910192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-28T11:12:58.1095826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-28T11:12:59.9320925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T11:13:02.7620656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-28T11:13:05.6018306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.21,92.11,9.1
2025-03-28T11:13:08.4521141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T11:13:08.4521141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T11:13:11.2828462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T11:13:14.1027491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T11:13:16.9431197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-28T11:13:18.1309908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.7,92.6,9.1
2025-03-28T11:13:19.7834169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T11:13:22.6233829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.48,90.38,9.1
2025-03-28T11:13:25.4551833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T11:13:28.2836098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T11:13:28.2836098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T11:13:31.1241079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-28T11:13:33.9656115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.98,90.88,9.1
2025-03-28T11:13:36.7802232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T11:13:38.1286644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.9,90.8,9.1
2025-03-28T11:13:39.6202335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T11:13:42.4608949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-28T11:13:45.3008860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-28T11:13:48.1313263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T11:13:48.1492633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T11:13:50.9612516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-28T11:13:53.8009354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-28T11:13:56.6515728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-28T11:13:58.1500710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-28T11:13:59.4912708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-28T11:14:02.3120405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-28T11:14:05.1419293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.97,91.87,9.1
2025-03-28T11:14:07.9921841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-28T11:14:08.1604693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.97,90.87,9.1
2025-03-28T11:14:10.8123318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-28T11:14:13.6531271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T11:14:16.4928840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-28T11:14:18.1616449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.93,92.83,9.1
2025-03-28T11:14:19.3335544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.53,90.43,9.1
2025-03-28T11:14:22.1733327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.61,90.51,9.1
2025-03-28T11:14:25.0033157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T11:14:27.8339961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T11:14:28.1725302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T11:14:30.6836068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T11:14:33.5042671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T11:14:36.3443678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T11:14:38.1831661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T11:14:39.1749334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T11:14:42.0247776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-28T11:14:44.8545165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T11:14:47.6853203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T11:14:48.1831705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T11:14:50.5250665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-28T11:14:53.3756988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T11:14:56.1954836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-28T11:14:58.1841080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.2,92.1,9.1
2025-03-28T11:14:59.0363934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-28T11:15:01.8661318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T11:15:04.7167562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-28T11:15:07.5464871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-28T11:15:08.2049560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-28T11:15:10.3764514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T11:15:13.2073266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T11:15:16.0574890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T11:15:18.2051859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T11:15:18.8872220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-28T11:15:21.7272240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T11:15:24.5574932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T11:15:27.4082987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T11:15:28.2058588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.51,91.41,9.1
2025-03-28T11:15:30.2385002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T11:15:33.0685139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T11:15:35.8981222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T11:15:38.2170272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T11:15:38.7487119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.91,91.81,9.1
2025-03-28T11:15:41.5686174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T11:15:44.4095668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T11:15:47.2495638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T11:15:48.2375546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T11:15:50.0892299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.3,93.2,9.1
2025-03-28T11:15:52.9197324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T11:15:55.7498757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T11:15:58.5896229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T11:15:58.5896229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T11:16:01.4399623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T11:16:04.2605488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.61,91.51,9.1
2025-03-28T11:16:07.1002530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T11:16:08.2492644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.73,92.63,9.1
2025-03-28T11:16:09.9310611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T11:16:12.7812859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T11:16:15.6020470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T11:16:18.4410540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T11:16:18.4410540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T11:16:21.2813052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T11:16:24.1321665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-28T11:16:26.9521571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-28T11:16:28.2807356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-28T11:16:29.7922042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T11:16:32.6221439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.79,92.69,9.1
2025-03-28T11:16:35.4729222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.24,93.14,9.1
2025-03-28T11:16:38.3027365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T11:16:38.3027365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T11:16:41.1327888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T11:16:43.9728999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-03-28T11:16:46.8132472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-28T11:16:48.2922450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.66,92.56,9.1
2025-03-28T11:16:49.6435254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T11:16:52.4742108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-28T11:16:55.3139112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-28T11:16:58.1639098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T11:16:58.3022825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T11:17:00.9946120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T11:17:03.8243992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.81,92.71,9.1
2025-03-28T11:17:06.6646084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-28T11:17:08.3035068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-28T11:17:09.5052580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.71,93.61,9.1
2025-03-28T11:17:12.3351937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-28T11:17:15.1659197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T11:17:18.0056001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-28T11:17:18.3075683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.09,93.99,9.1
2025-03-28T11:17:20.8460897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T11:17:23.6759322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-28T11:17:26.5159865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T11:17:28.3252409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T11:17:29.3467770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T11:17:32.1965976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-28T11:17:35.0168829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-28T11:17:37.8575412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T11:17:38.3354950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T11:17:40.6973021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-28T11:17:43.5375281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T11:17:46.3679505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-28T11:17:48.3360934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-28T11:17:49.1983261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T11:17:52.0238619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T11:17:54.8737107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-28T11:17:57.6944417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-28T11:17:58.3227404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-28T11:18:00.5341614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.98,94.88,9.1
2025-03-28T11:18:03.3643030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-28T11:18:06.2150036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-03-28T11:18:08.3430021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.11,94.01,9.1
2025-03-28T11:18:09.0550360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-28T11:18:11.8754865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.49,96.39,9.1
2025-03-28T11:18:14.7152347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T11:18:17.5562316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T11:18:18.3438498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T11:18:20.3859521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-28T11:18:23.2266327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-28T11:18:26.0563660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T11:18:28.3444499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T11:18:28.9067491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-28T11:18:31.7367119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T11:18:34.5770325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-28T11:18:37.4068349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T11:18:38.3463575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T11:18:40.2572205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T11:18:43.0771738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-03-28T11:18:45.9178405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-28T11:18:48.3463297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-28T11:18:48.7475970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-28T11:18:51.5882351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-28T11:18:54.4185293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-28T11:18:57.2598654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-28T11:18:58.3564617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-28T11:19:00.0890873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T11:19:02.9387136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T11:19:05.7690566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.96,98.86,9.1
2025-03-28T11:19:08.5993614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-28T11:19:08.5993614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-28T11:19:11.4397620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.33,101.23,9.1
2025-03-28T11:19:14.2796069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.46,100.36,9.1
2025-03-28T11:19:17.1103085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-28T11:19:18.3788375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-28T11:19:19.9401433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.58,100.48,9.1
2025-03-28T11:19:22.7801145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.31,102.21,9.1
2025-03-28T11:19:25.6308002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.99,101.89,9.1
2025-03-28T11:19:28.4507110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-28T11:19:28.4507110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.03,101.93,9.1
2025-03-28T11:19:31.2911527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.84,101.74,9.1
2025-03-28T11:19:34.1308602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.47,103.37,9.1
2025-03-28T11:19:36.9816470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-28T11:19:38.3799313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.39,106.29,9.1
2025-03-28T11:19:39.8017032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.97,105.87,9.1
2025-03-28T11:19:42.6419367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,113.81,104.71,9.1
2025-03-28T11:19:45.4724309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,115.58,106.48,9.1
2025-03-28T11:19:48.3217462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,110.65,9.1
2025-03-28T11:19:48.3904251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.75,110.65,9.1
2025-03-28T11:19:51.1427948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.1,112,9.1
2025-03-28T11:19:53.9830327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.06,111.96,9.1
2025-03-28T11:19:56.8227134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,111.13,9.1
2025-03-28T11:19:58.3910483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.23,111.13,9.1
2025-03-28T11:19:59.6584779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.37,113.27,9.1
2025-03-28T11:20:02.5030427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.1,116,9.1
2025-03-28T11:20:05.3230848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.18,117.08,9.1
2025-03-28T11:20:08.1637977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-03-28T11:20:08.3918438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.03,115.93,9.1
2025-03-28T11:20:11.0140051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.27,116.17,9.1
2025-03-28T11:20:13.8337738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.96,119.86,9.1
2025-03-28T11:20:16.6745651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-28T11:20:18.4123255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.06,121.96,9.1
2025-03-28T11:20:19.5045546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.47,122.37,9.1
2025-03-28T11:20:22.3550066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.9,122.8,9.1
2025-03-28T11:20:25.1744816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.96,124.86,9.1
2025-03-28T11:20:28.0151614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-28T11:20:28.4134396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.54,127.44,9.1
2025-03-28T11:20:30.8455654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.81,130.71,9.1
2025-03-28T11:20:33.7054647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.69,130.59,9.1
2025-03-28T11:20:36.5254205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-28T11:20:38.4236053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,140.39,131.29,9.1
2025-03-28T11:20:39.3553983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.51,132.41,9.1
2025-03-28T11:20:42.1962126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.46,134.36,9.1
2025-03-28T11:20:45.0459851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.67,135.57,9.1
2025-03-28T11:20:47.8668098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.22,136.12,9.1
2025-03-28T11:20:48.4343462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.22,136.12,9.1
2025-03-28T11:20:50.7070276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,135.95,9.1
2025-03-28T11:20:53.5466071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.25,136.15,9.1
2025-03-28T11:20:56.3871903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-03-28T11:20:58.4356275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.62,136.52,9.1
2025-03-28T11:20:59.2167714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.28,137.18,9.1
2025-03-28T11:21:02.0576525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.61,136.51,9.1
2025-03-28T11:21:04.8874412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.24,137.14,9.1
2025-03-28T11:21:07.7378128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.11,137.01,9.1
2025-03-28T11:21:08.4457736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.11,137.01,9.1
2025-03-28T11:21:10.5578846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.73,136.63,9.1
2025-03-28T11:21:13.3878361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.31,137.21,9.1
2025-03-28T11:21:16.2378979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,138.21,9.1
2025-03-28T11:21:18.4664773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.31,138.21,9.1
2025-03-28T11:21:19.0787971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.27,139.17,9.1
2025-03-28T11:21:21.8985742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.12,139.02,9.1
2025-03-28T11:21:24.7388158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.1,140,9.1
2025-03-28T11:21:27.5794848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.15,141.05,9.1
2025-03-28T11:21:28.4676806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.15,141.05,9.1
2025-03-28T11:21:30.4197607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.3,143.2,9.1
2025-03-28T11:21:33.2628586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.86,145.76,9.1
2025-03-28T11:21:36.0796195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,147.76,9.1
2025-03-28T11:21:38.4782356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,147.76,9.1
2025-03-28T11:21:38.9197284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.45,148.35,9.1
2025-03-28T11:21:41.7604014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,159.67,150.57,9.1
2025-03-28T11:21:44.5901226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,152.89,9.1
2025-03-28T11:21:47.4306861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-03-28T11:21:48.4990657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.56,156.46,9.1
2025-03-28T11:21:50.2611069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.43,159.33,9.1
2025-03-28T11:21:53.1207172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.82,161.72,9.1
2025-03-28T11:21:55.9315102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.89,161.79,9.1
2025-03-28T11:21:58.7716974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-03-28T11:21:58.7716974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.86,161.76,9.1
2025-03-28T11:22:01.6018836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.86,166.76,9.1
2025-03-28T11:22:04.4615103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.99,168.89,9.1
2025-03-28T11:22:07.2818964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,170.31,9.1
2025-03-28T11:22:08.4919319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.41,170.31,9.1
2025-03-28T11:22:10.0980623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.19,172.09,9.1
2025-03-28T11:22:12.9377827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.8,171.7,9.1
2025-03-28T11:22:15.7880837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.29,173.19,9.1
2025-03-28T11:22:18.6190814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-28T11:22:18.6190814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.23,178.13,9.1
2025-03-28T11:22:21.4489017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.42,181.32,9.1
2025-03-28T11:22:24.2793273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.39,178.29,9.1
2025-03-28T11:22:27.1292434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-28T11:22:28.4874867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.43,173.33,9.1
2025-03-28T11:22:29.9493303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.01,169.91,9.1
2025-03-28T11:22:32.7899248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,167.47,9.1
2025-03-28T11:22:35.6296744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.09,164.99,9.1
2025-03-28T11:22:38.4696363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,162.85,9.1
2025-03-28T11:22:38.4885561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.95,162.85,9.1
2025-03-28T11:22:41.2998622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-28T11:22:44.1403861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.01,154.91,9.1
2025-03-28T11:22:46.9702498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-03-28T11:22:48.4986086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.96,151.86,9.1
2025-03-28T11:22:49.8205864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.48,152.38,9.1
2025-03-28T11:22:52.6405258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,158.99,149.89,9.1
2025-03-28T11:22:55.4811864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.51,144.41,9.1
2025-03-28T11:22:58.3212541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-03-28T11:22:58.4994744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.45,141.35,9.1
2025-03-28T11:23:01.1715958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.88,138.78,9.1
2025-03-28T11:23:04.0018941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,147.34,138.24,9.1
2025-03-28T11:23:06.8316355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-03-28T11:23:08.5008583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.89,134.79,9.1
2025-03-28T11:23:09.6618400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.63,130.53,9.1
2025-03-28T11:23:12.5024997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.81,125.71,9.1
2025-03-28T11:23:15.3422105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.99,120.89,9.1
2025-03-28T11:23:18.1731360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-28T11:23:18.5026486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.98,119.88,9.1
2025-03-28T11:23:21.0130219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.07,118.97,9.1
2025-03-28T11:23:23.8535968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.87,116.77,9.1
2025-03-28T11:23:26.6738085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-28T11:23:28.5218220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.93,114.83,9.1
2025-03-28T11:23:29.5135652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.45,113.35,9.1
2025-03-28T11:23:32.3539784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.1,113,9.1
2025-03-28T11:23:35.1940275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.71,113.61,9.1
2025-03-28T11:23:38.0241177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-28T11:23:38.5428847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.01,113.91,9.1
2025-03-28T11:23:40.8548217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.68,113.58,9.1
2025-03-28T11:23:43.6949984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,121.16,112.06,9.1
2025-03-28T11:23:46.5444738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-03-28T11:23:48.5566092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.73,113.63,9.1
2025-03-28T11:23:49.3647880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.25,116.15,9.1
2025-03-28T11:23:52.2055302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.84,114.74,9.1
2025-03-28T11:23:55.0355371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.54,114.44,9.1
2025-03-28T11:23:57.8851855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-03-28T11:23:58.5734978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.99,114.89,9.1
2025-03-28T11:24:00.7156397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.46,114.36,9.1
2025-03-28T11:24:03.5459043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.75,114.65,9.1
2025-03-28T11:24:06.3861254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-28T11:24:08.5746640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.95,115.85,9.1
2025-03-28T11:24:09.2268200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.15,118.05,9.1
2025-03-28T11:24:12.0664900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.41,117.31,9.1
2025-03-28T11:24:14.8869477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,124.04,114.94,9.1
2025-03-28T11:24:17.7266546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-03-28T11:24:18.5750019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.76,114.66,9.1
2025-03-28T11:24:20.5773730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.47,116.37,9.1
2025-03-28T11:24:23.4071366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.07,117.97,9.1
2025-03-28T11:24:26.2375197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-28T11:24:28.5864232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.84,118.74,9.1
2025-03-28T11:24:29.0787646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.51,118.41,9.1
2025-03-28T11:24:31.9183826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.44,117.34,9.1
2025-03-28T11:24:34.7580507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.4,116.3,9.1
2025-03-28T11:24:37.5780661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,117.24,9.1
2025-03-28T11:24:38.5875883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.34,117.24,9.1
2025-03-28T11:24:40.4187636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.78,119.68,9.1
2025-03-28T11:24:43.2684543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-03-28T11:24:46.0890108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.85,120.75,9.1
2025-03-28T11:24:48.9292543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,118.71,9.1
2025-03-28T11:24:48.9292543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.81,118.71,9.1
2025-03-28T11:24:51.7694181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.05,118.95,9.1
2025-03-28T11:24:54.6091988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.54,120.44,9.1
2025-03-28T11:24:57.4436243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-03-28T11:24:58.5882698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,129.65,120.55,9.1
2025-03-28T11:25:00.2699382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132.29,123.19,9.1
2025-03-28T11:25:03.1099645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.05,123.95,9.1
2025-03-28T11:25:05.9503101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.68,121.58,9.1
2025-03-28T11:25:08.7803006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-28T11:25:08.7803006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.01,121.91,9.1
2025-03-28T11:25:11.6109471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133.39,124.29,9.1
2025-03-28T11:25:14.4612670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,133,123.9,9.1
2025-03-28T11:25:17.3009642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-03-28T11:25:18.6093045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,136.15,127.05,9.1
2025-03-28T11:25:20.1215956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.75,126.65,9.1
2025-03-28T11:25:22.9612941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.29,126.19,9.1
2025-03-28T11:25:25.7919712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.16,126.06,9.1
2025-03-28T11:25:28.6422677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-28T11:25:28.6422677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,138.33,129.23,9.1
2025-03-28T11:25:31.4720095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.38,130.28,9.1
2025-03-28T11:25:34.3026429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.67,128.57,9.1
2025-03-28T11:25:37.1425593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.3,130.2,9.1
2025-03-28T11:25:38.6113291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.3,130.2,9.1
2025-03-28T11:25:39.9923551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.89,132.79,9.1
2025-03-28T11:25:42.8130842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.13,132.03,9.1
2025-03-28T11:25:45.6533960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.03,131.93,9.1
2025-03-28T11:25:48.4930985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,132.69,9.1
2025-03-28T11:25:48.6215520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.79,132.69,9.1
2025-03-28T11:25:51.3338777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,142.96,133.86,9.1
2025-03-28T11:25:54.1536471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.17,135.07,9.1
2025-03-28T11:25:56.9943233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,135.95,9.1
2025-03-28T11:25:58.6425692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.05,135.95,9.1
2025-03-28T11:25:59.8343449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,144.63,135.53,9.1
2025-03-28T11:26:02.6742686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.3,136.2,9.1
2025-03-28T11:26:05.5149376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.26,137.16,9.1
2025-03-28T11:26:08.3452030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-03-28T11:26:08.6429213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,148.35,139.25,9.1
2025-03-28T11:26:11.1749070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.48,137.38,9.1
2025-03-28T11:26:14.0249655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.09,139.99,9.1
2025-03-28T11:26:16.8455641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-03-28T11:26:18.6437911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-03-28T11:26:19.6853484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.83,140.73,9.1
2025-03-28T11:26:22.5153454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.21,143.11,9.1
2025-03-28T11:26:25.3606609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.24,140.14,9.1
2025-03-28T11:26:28.1820776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-03-28T11:26:28.6301710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,150.78,141.68,9.1
2025-03-28T11:26:31.0124508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.26,146.16,9.1
2025-03-28T11:26:33.8528743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.7,144.6,9.1
2025-03-28T11:26:36.6924418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-03-28T11:26:38.6412618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-03-28T11:26:39.5330631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.57,143.47,9.1
2025-03-28T11:26:42.3634661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.06,145.96,9.1
2025-03-28T11:26:45.1934069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.39,146.29,9.1
2025-03-28T11:26:48.0430637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.63,145.53,9.1
2025-03-28T11:26:48.6420769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.63,145.53,9.1
2025-03-28T11:26:50.8665309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.64,143.54,9.1
2025-03-28T11:26:53.7034132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.14,145.04,9.1
2025-03-28T11:26:56.5440626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,145.85,9.1
2025-03-28T11:26:58.6524989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.95,145.85,9.1
2025-03-28T11:26:59.3942487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.89,144.79,9.1
2025-03-28T11:27:02.2141203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,153.35,144.25,9.1
2025-03-28T11:27:05.0448150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.63,146.53,9.1
2025-03-28T11:27:07.8845198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.85,146.75,9.1
2025-03-28T11:27:08.6628624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,155.85,146.75,9.1
2025-03-28T11:27:10.7348447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.09,147.99,9.1
2025-03-28T11:27:13.5556001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.26,147.16,9.1
2025-03-28T11:27:16.3950149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,148.53,9.1
2025-03-28T11:27:18.6636155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.63,148.53,9.1
2025-03-28T11:27:19.2251771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.86,148.76,9.1
2025-03-28T11:27:22.0858502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.23,151.13,9.1
2025-03-28T11:27:24.9060705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,152.89,9.1
2025-03-28T11:27:27.7359373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-03-28T11:27:28.6648953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.08,151.98,9.1
2025-03-28T11:27:30.5766219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,160.87,151.77,9.1
2025-03-28T11:27:33.4167605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.57,152.47,9.1
2025-03-28T11:27:36.2572246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.18,154.08,9.1
2025-03-28T11:27:38.6849287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.18,154.08,9.1
2025-03-28T11:27:39.0871693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.17,154.07,9.1
2025-03-28T11:27:41.9267692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.67,156.57,9.1
2025-03-28T11:27:44.7671199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,155.7,9.1
2025-03-28T11:27:47.5871449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-03-28T11:27:48.6855414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-03-28T11:27:50.4281896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.51,155.41,9.1
2025-03-28T11:27:53.2584342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-28T11:27:56.1080741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-28T11:27:58.9387599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,160.52,9.1
2025-03-28T11:27:58.9387599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.62,160.52,9.1
2025-03-28T11:28:01.7784462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.49,161.39,9.1
2025-03-28T11:28:04.6091620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.9,159.8,9.1
2025-03-28T11:28:07.4593498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,159.49,9.1
2025-03-28T11:28:08.6975032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.59,159.49,9.1
2025-03-28T11:28:10.2887967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.62,161.52,9.1
2025-03-28T11:28:13.1192138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.03,164.93,9.1
2025-03-28T11:28:15.9592126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.18,164.08,9.1
2025-03-28T11:28:18.7994076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.58,163.48,9.1
2025-03-28T11:28:18.7994076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.58,163.48,9.1
2025-03-28T11:28:21.6202472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,163.01,9.1
2025-03-28T11:28:24.4698321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.64,163.54,9.1
2025-03-28T11:28:27.3005680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-28T11:28:28.7184339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-28T11:28:30.1502671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.31,167.21,9.1
2025-03-28T11:28:32.9829204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.59,165.49,9.1
2025-03-28T11:28:35.8114501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.87,166.77,9.1
2025-03-28T11:28:38.6510366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.51,164.41,9.1
2025-03-28T11:28:38.7193944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.51,164.41,9.1
2025-03-28T11:28:41.4914169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.86,165.76,9.1
2025-03-28T11:28:44.3217312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.1,167,9.1
2025-03-28T11:28:47.1520771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,169.2,9.1
2025-03-28T11:28:48.7297812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,169.2,9.1
2025-03-28T11:28:49.9817989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,170.57,9.1
2025-03-28T11:28:52.8324820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.65,168.55,9.1
2025-03-28T11:28:55.6622217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.09,166.99,9.1
2025-03-28T11:28:58.4922669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,170.63,9.1
2025-03-28T11:28:58.7311984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.73,170.63,9.1
2025-03-28T11:29:01.3329104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.31,174.21,9.1
2025-03-28T11:29:04.1833997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,174.5,9.1
2025-03-28T11:29:07.0128271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,174.06,9.1
2025-03-28T11:29:08.7314192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.16,174.06,9.1
2025-03-28T11:29:09.8431055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.29,172.19,9.1
2025-03-28T11:29:12.6732661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.28,174.18,9.1
2025-03-28T11:29:15.5241626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,175.89,9.1
2025-03-28T11:29:18.3541323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-28T11:29:18.7324959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.99,176.89,9.1
2025-03-28T11:29:21.1840090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.75,176.65,9.1
2025-03-28T11:29:24.0246981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.52,176.42,9.1
2025-03-28T11:29:26.8647557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,175.89,9.1
2025-03-28T11:29:28.7525905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.99,175.89,9.1
2025-03-28T11:29:29.6945114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.43,177.33,9.1
2025-03-28T11:29:32.5252042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.68,178.58,9.1
2025-03-28T11:29:35.3748422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.64,179.54,9.1
2025-03-28T11:29:38.2158780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,180.64,9.1
2025-03-28T11:29:38.7635035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.74,180.64,9.1
2025-03-28T11:29:41.0359976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190,180.9,9.1
2025-03-28T11:29:43.8860435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.45,181.35,9.1
2025-03-28T11:29:46.7259351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191,181.9,9.1
2025-03-28T11:29:48.7641185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191,181.9,9.1
2025-03-28T11:29:49.5660292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.45,182.35,9.1
2025-03-28T11:29:52.3860890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.6,184.5,9.1
2025-03-28T11:29:55.2167605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.97,184.87,9.1
2025-03-28T11:29:58.0564415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.24,185.14,9.1
2025-03-28T11:29:58.7854981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.24,185.14,9.1
2025-03-28T11:30:00.9067134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.32,184.22,9.1
2025-03-28T11:30:03.7275354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.36,184.26,9.1
2025-03-28T11:30:06.5676257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.17,186.07,9.1
2025-03-28T11:30:08.7863444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.17,186.07,9.1
2025-03-28T11:30:09.4080484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.34,186.24,9.1
2025-03-28T11:30:12.2480601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,188.23,9.1
2025-03-28T11:30:15.0684545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.34,188.24,9.1
2025-03-28T11:30:17.9183678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,186.9,9.1
2025-03-28T11:30:18.7968230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196,186.9,9.1
2025-03-28T11:30:20.7483740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.85,188.75,9.1
2025-03-28T11:30:23.5882306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.45,189.35,9.1
2025-03-28T11:30:26.4288797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,190.75,9.1
2025-03-28T11:30:28.7971742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.85,190.75,9.1
2025-03-28T11:30:29.2591390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.28,192.18,9.1
2025-03-28T11:30:32.0993660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.25,193.15,9.1
2025-03-28T11:30:34.9396843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-03-28T11:30:37.7799654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,192.01,9.1
2025-03-28T11:30:38.8184720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.11,192.01,9.1
2025-03-28T11:30:40.5997278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.87,194.77,9.1
2025-03-28T11:30:43.4286125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.6,196.5,9.1
2025-03-28T11:30:46.2659441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.5,195.4,9.1
2025-03-28T11:30:49.0964222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-03-28T11:30:49.0964222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-03-28T11:30:51.9265027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.13,196.03,9.1
2025-03-28T11:30:54.7662521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.62,197.52,9.1
2025-03-28T11:30:57.6168071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,196.85,9.1
2025-03-28T11:30:58.8151768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.95,196.85,9.1
2025-03-28T11:31:00.4465859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-03-28T11:31:03.2772433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.19,198.09,9.1
2025-03-28T11:31:06.1069934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.91,197.81,9.1
2025-03-28T11:31:08.9579437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,197.12,9.1
2025-03-28T11:31:08.9579437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.22,197.12,9.1
2025-03-28T11:31:11.7876673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.19,199.09,9.1
2025-03-28T11:31:14.6277073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.87,200.77,9.1
2025-03-28T11:31:17.4585434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,200.92,9.1
2025-03-28T11:31:18.8262000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.02,200.92,9.1
2025-03-28T11:31:20.2985483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.43,199.33,9.1
2025-03-28T11:31:23.1382491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.1,201,9.1
2025-03-28T11:31:25.9589808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.89,202.79,9.1
2025-03-28T11:31:28.7992629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,202.86,9.1
2025-03-28T11:31:28.8271753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.96,202.86,9.1
2025-03-28T11:31:31.6492425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.85,202.75,9.1
2025-03-28T11:31:34.4691636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.46,203.36,9.1
2025-03-28T11:31:37.3116744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-03-28T11:31:38.8378592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.29,205.19,9.1
2025-03-28T11:31:40.1502602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.3,204.2,9.1
2025-03-28T11:31:42.9898662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.44,204.34,9.1
2025-03-28T11:31:45.8205884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.73,205.63,9.1
2025-03-28T11:31:48.6608853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-03-28T11:31:48.8391105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.73,207.63,9.1
2025-03-28T11:31:51.4905778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.69,206.59,9.1
2025-03-28T11:31:54.3407698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.05,207.95,9.1
2025-03-28T11:31:57.1605684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-28T11:31:58.8591969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.81,208.71,9.1
2025-03-28T11:32:00.0012729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.78,208.68,9.1
2025-03-28T11:32:02.8410386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.91,210.81,9.1
2025-03-28T11:32:05.6818100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.87,211.77,9.1
2025-03-28T11:32:08.5118893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-28T11:32:08.8635182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.7,209.6,9.1
2025-03-28T11:32:11.3420157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.34,211.24,9.1
2025-03-28T11:32:14.1823844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.92,212.82,9.1
2025-03-28T11:32:17.0321420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.61,212.51,9.1
2025-03-28T11:32:18.8607973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.61,212.51,9.1
2025-03-28T11:32:19.8526759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.23,211.13,9.1
2025-03-28T11:32:22.6833303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.5,214.4,9.1
2025-03-28T11:32:25.5230929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.48,214.38,9.1
2025-03-28T11:32:28.3728495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,213.38,9.1
2025-03-28T11:32:28.8716945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.48,213.38,9.1
2025-03-28T11:32:31.1929739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.3,213.2,9.1
2025-03-28T11:32:34.0336879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.2,215.1,9.1
2025-03-28T11:32:36.8735667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.32,215.22,9.1
2025-03-28T11:32:38.8720219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.32,215.22,9.1
2025-03-28T11:32:39.7242976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.57,215.47,9.1
2025-03-28T11:32:42.5443732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.3,217.2,9.1
2025-03-28T11:32:45.3741081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.33,217.23,9.1
2025-03-28T11:32:48.2143226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,216.71,9.1
2025-03-28T11:32:48.8734421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,216.71,9.1
2025-03-28T11:32:51.0546944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.3,219.2,9.1
2025-03-28T11:32:53.8849597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.36,219.26,9.1
2025-03-28T11:32:56.7256427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-28T11:32:58.8734093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.49,221.39,9.1
2025-03-28T11:32:59.5554320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.75,219.65,9.1
2025-03-28T11:33:02.4053328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.07,219.97,9.1
2025-03-28T11:33:05.2258777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.51,221.41,9.1
2025-03-28T11:33:08.0656433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-28T11:33:08.8743038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-28T11:33:10.8967195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,223.1,9.1
2025-03-28T11:33:13.7565187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.23,223.13,9.1
2025-03-28T11:33:16.5763127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-28T11:33:18.8753655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.98,223.88,9.1
2025-03-28T11:33:19.4077086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.19,224.09,9.1
2025-03-28T11:33:22.2472961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.96,225.86,9.1
2025-03-28T11:33:25.0969693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-03-28T11:33:27.9176535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,225.64,9.1
2025-03-28T11:33:28.8954360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.74,225.64,9.1
2025-03-28T11:33:30.7572358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,225.27,9.1
2025-03-28T11:33:33.5878901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-28T11:33:36.4376057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-03-28T11:33:38.8969346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-03-28T11:33:39.2782494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.44,228.34,9.1
2025-03-28T11:33:42.0987597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.65,228.55,9.1
2025-03-28T11:33:44.9385221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.18,230.08,9.1
2025-03-28T11:33:47.7791762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-28T11:33:48.9073169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-28T11:33:50.6089057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.32,230.22,9.1
2025-03-28T11:33:53.4492786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.76,230.66,9.1
2025-03-28T11:33:56.2790270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.09,231.99,9.1
2025-03-28T11:33:59.1296759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-28T11:33:59.1296759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.37,234.27,9.1
2025-03-28T11:34:01.9595570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.57,235.47,9.1
2025-03-28T11:34:04.7896136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.08,233.98,9.1
2025-03-28T11:34:07.6302761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T11:34:08.9284876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.38,233.28,9.1
2025-03-28T11:34:10.4808704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-03-28T11:34:13.3010040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.38,240.28,9.1
2025-03-28T11:34:16.1307286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,240.33,9.1
2025-03-28T11:34:18.9712194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-28T11:34:18.9712194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.72,238.62,9.1
2025-03-28T11:34:21.8216218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,238.94,9.1
2025-03-28T11:34:24.6413950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.93,239.83,9.1
2025-03-28T11:34:27.4831986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.95,240.85,9.1
2025-03-28T11:34:28.9301398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.95,240.85,9.1
2025-03-28T11:34:30.3118815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.1,243,9.1
2025-03-28T11:34:33.1622240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.36,243.26,9.1
2025-03-28T11:34:35.9821516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.78,242.68,9.1
2025-03-28T11:34:38.8228296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,240.51,9.1
2025-03-28T11:34:38.9502933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.61,240.51,9.1
2025-03-28T11:34:41.6626595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.48,241.38,9.1
2025-03-28T11:34:44.5025517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-03-28T11:34:47.3329525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-03-28T11:34:48.9519665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-03-28T11:34:50.1636635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-28T11:34:53.0035553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.34,244.24,9.1
2025-03-28T11:34:55.8438356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.35,243.25,9.1
2025-03-28T11:34:58.6835489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.88,245.78,9.1
2025-03-28T11:34:58.9623266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.88,245.78,9.1
2025-03-28T11:35:01.4998930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.29,247.19,9.1
2025-03-28T11:35:04.3296337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.42,247.32,9.1
2025-03-28T11:35:07.1798858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-28T11:35:08.9691282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.19,249.09,9.1
2025-03-28T11:35:10.0103834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.62,248.52,9.1
2025-03-28T11:35:12.8411004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.24,248.14,9.1
2025-03-28T11:35:15.6808039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.04,249.94,9.1
2025-03-28T11:35:18.5314194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-28T11:35:18.9695384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-28T11:35:21.3515352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.87,253.77,9.1
2025-03-28T11:35:24.1910279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.46,253.36,9.1
2025-03-28T11:35:27.0220472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.23,253.13,9.1
2025-03-28T11:35:28.9796888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.23,253.13,9.1
2025-03-28T11:35:29.8718154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.34,253.24,9.1
2025-03-28T11:35:32.7016046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.88,255.78,9.1
2025-03-28T11:35:35.5327164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.34,255.24,9.1
2025-03-28T11:35:38.3728012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,255.08,9.1
2025-03-28T11:35:39.0010714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.18,255.08,9.1
2025-03-28T11:35:41.2228014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.53,254.43,9.1
2025-03-28T11:35:44.0426404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.33,256.23,9.1
2025-03-28T11:35:46.8830688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.57,257.47,9.1
2025-03-28T11:35:49.0016012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.57,257.47,9.1
2025-03-28T11:35:49.7135018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.37,257.27,9.1
2025-03-28T11:35:52.5537858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.34,259.24,9.1
2025-03-28T11:35:55.3835347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.24,258.14,9.1
2025-03-28T11:35:58.2242087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,258.66,9.1
2025-03-28T11:35:59.0018467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.76,258.66,9.1
2025-03-28T11:36:01.0543440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.72,260.62,9.1
2025-03-28T11:36:03.9047260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-28T11:36:06.7348475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,260.56,9.1
2025-03-28T11:36:09.0133392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.66,260.56,9.1
2025-03-28T11:36:09.5644806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.95,260.85,9.1
2025-03-28T11:36:12.4047351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.54,263.44,9.1
2025-03-28T11:36:15.2451977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.59,265.49,9.1
2025-03-28T11:36:18.0751480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-28T11:36:19.0341409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.33,264.23,9.1
2025-03-28T11:36:20.9050262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-28T11:36:23.7454466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274,264.9,9.1
2025-03-28T11:36:26.5956876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-03-28T11:36:29.0345986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-03-28T11:36:29.4260720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.14,266.04,9.1
2025-03-28T11:36:32.2558503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-28T11:36:35.0964535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.93,266.83,9.1
2025-03-28T11:36:37.9369205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,268.25,9.1
2025-03-28T11:36:39.0413724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.35,268.25,9.1
2025-03-28T11:36:40.7769936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.71,267.61,9.1
2025-03-28T11:36:43.5968286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.57,268.47,9.1
2025-03-28T11:36:46.4368526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.35,269.25,9.1
2025-03-28T11:36:49.2874536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,270.4,9.1
2025-03-28T11:36:49.2874536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.5,270.4,9.1
2025-03-28T11:36:52.1076554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.64,269.54,9.1
2025-03-28T11:36:54.9505890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.99,270.89,9.1
2025-03-28T11:36:57.7784610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-03-28T11:36:59.0586489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.67,272.57,9.1
2025-03-28T11:37:00.6286891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.16,272.06,9.1
2025-03-28T11:37:03.4584240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.86,272.76,9.1
2025-03-28T11:37:06.2889295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-28T11:37:09.1286312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.27,275.17,9.1
2025-03-28T11:37:09.1286312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.27,275.17,9.1
2025-03-28T11:37:11.9693880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.71,277.61,9.1
2025-03-28T11:37:14.7991876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.11,275.01,9.1
2025-03-28T11:37:17.6298993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-03-28T11:37:19.0676868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.85,276.75,9.1
2025-03-28T11:37:20.4797093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.58,277.48,9.1
2025-03-28T11:37:23.3200893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-28T11:37:26.1501657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.62,279.52,9.1
2025-03-28T11:37:28.9806582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-03-28T11:37:29.0683214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.82,280.72,9.1
2025-03-28T11:37:31.8207651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.15,279.05,9.1
2025-03-28T11:37:34.6604375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-28T11:37:37.4907203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.4,281.3,9.1
2025-03-28T11:37:39.0693901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.4,281.3,9.1
2025-03-28T11:37:40.3308973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.18,283.08,9.1
2025-03-28T11:37:43.1608159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.62,282.52,9.1
2025-03-28T11:37:46.0017521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.98,283.88,9.1
2025-03-28T11:37:48.8314889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.87,283.77,9.1
2025-03-28T11:37:49.0903547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.87,283.77,9.1
2025-03-28T11:37:51.6721986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.47,283.37,9.1
2025-03-28T11:37:54.5017278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.39,284.29,9.1
2025-03-28T11:37:57.3523359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-03-28T11:37:59.0902710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.53,286.43,9.1
2025-03-28T11:38:00.1821606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.86,286.76,9.1
2025-03-28T11:38:03.0128596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.14,287.04,9.1
2025-03-28T11:38:05.8525623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.66,285.56,9.1
2025-03-28T11:38:08.7026601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.69,285.59,9.1
2025-03-28T11:38:09.1009440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.69,285.59,9.1
2025-03-28T11:38:11.5330219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.16,287.06,9.1
2025-03-28T11:38:14.3533355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.57,290.47,9.1
2025-03-28T11:38:17.2033087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-03-28T11:38:19.1020762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.3,290.2,9.1
2025-03-28T11:38:20.0439666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.09,287.99,9.1
2025-03-28T11:38:22.8641326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.17,289.07,9.1
2025-03-28T11:38:25.7041808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.84,289.74,9.1
2025-03-28T11:38:28.5447707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-03-28T11:38:29.1227977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.52,291.42,9.1
2025-03-28T11:38:31.3950184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.57,292.47,9.1
2025-03-28T11:38:34.2148652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-28T11:38:37.0448393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.07,292.97,9.1
2025-03-28T11:38:39.1335866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.07,292.97,9.1
2025-03-28T11:38:39.8852970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.46,293.36,9.1
2025-03-28T11:38:42.7257314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.27,293.17,9.1
2025-03-28T11:38:45.5558272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.5,295.4,9.1
2025-03-28T11:38:48.3960498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.72,297.62,9.1
2025-03-28T11:38:49.1338961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.72,297.62,9.1
2025-03-28T11:38:51.2256652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.22,296.12,9.1
2025-03-28T11:38:54.0758428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.32,296.22,9.1
2025-03-28T11:38:56.9065457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-28T11:38:59.1348840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-28T11:38:59.7362703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.69,299.59,9.1
2025-03-28T11:39:02.5670708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.04,297.94,9.1
2025-03-28T11:39:05.4167513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.62,299.52,9.1
2025-03-28T11:39:08.2474624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T11:39:09.1560446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.07,300.97,9.1
2025-03-28T11:39:11.0774712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-28T11:39:13.9177667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.31,301.21,9.1
2025-03-28T11:39:16.7649789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T11:39:19.1521975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T11:39:19.5743253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.1,301,9.1
2025-03-28T11:39:22.4143994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-03-28T11:39:25.2441349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.56,302.46,9.1
2025-03-28T11:39:28.0947714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-28T11:39:29.1531615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.49,303.39,9.1
2025-03-28T11:39:30.9243502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.84,303.74,9.1
2025-03-28T11:39:33.7653904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.51,304.41,9.1
2025-03-28T11:39:36.5950340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.77,304.67,9.1
2025-03-28T11:39:39.4453598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,305.34,9.1
2025-03-28T11:39:39.4453598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.44,305.34,9.1
2025-03-28T11:39:42.2755895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-03-28T11:39:45.1053408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.73,306.63,9.1
2025-03-28T11:39:47.9362752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,308.01,9.1
2025-03-28T11:39:49.1741940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.11,308.01,9.1
2025-03-28T11:39:50.7860745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.19,308.09,9.1
2025-03-28T11:39:53.6167695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.38,307.28,9.1
2025-03-28T11:39:56.4588049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.53,309.43,9.1
2025-03-28T11:39:59.2865534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,310.13,9.1
2025-03-28T11:39:59.2865534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.23,310.13,9.1
2025-03-28T11:40:02.1372512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.24,311.14,9.1
2025-03-28T11:40:04.9568507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-28T11:40:07.7968542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,310.19,9.1
2025-03-28T11:40:09.2059905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.29,310.19,9.1
2025-03-28T11:40:10.6276539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.03,311.93,9.1
2025-03-28T11:40:13.4779146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.19,313.09,9.1
2025-03-28T11:40:16.2977033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.6,313.5,9.1
2025-03-28T11:40:19.1383563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.01,312.91,9.1
2025-03-28T11:40:19.2060911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.01,312.91,9.1
2025-03-28T11:40:21.9682089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.96,313.86,9.1
2025-03-28T11:40:24.8186725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.67,315.57,9.1
2025-03-28T11:40:27.6390376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.79,314.69,9.1
2025-03-28T11:40:29.2070101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.79,314.69,9.1
2025-03-28T11:40:30.4886576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.51,314.41,9.1
2025-03-28T11:40:33.3189162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-28T11:40:36.1695162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.84,317.74,9.1
2025-03-28T11:40:38.9896106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.91,316.81,9.1
2025-03-28T11:40:39.2276117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.91,316.81,9.1
2025-03-28T11:40:41.8300832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,316.76,9.1
2025-03-28T11:40:44.6699057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.6,318.5,9.1
2025-03-28T11:40:47.5102648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,319.17,9.1
2025-03-28T11:40:49.2282483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.27,319.17,9.1
2025-03-28T11:40:50.3299964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.73,320.63,9.1
2025-03-28T11:40:53.1707690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-28T11:40:56.0102705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.28,320.18,9.1
2025-03-28T11:40:58.8509110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.94,321.84,9.1
2025-03-28T11:40:59.2292906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.94,321.84,9.1
2025-03-28T11:41:01.6808748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.63,322.53,9.1
2025-03-28T11:41:04.5112434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.41,321.31,9.1
2025-03-28T11:41:07.3510767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,322.25,9.1
2025-03-28T11:41:09.2399663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.35,322.25,9.1
2025-03-28T11:41:10.2018182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.92,323.82,9.1
2025-03-28T11:41:13.0320140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-28T11:41:15.8617502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.49,323.39,9.1
2025-03-28T11:41:18.7020179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T11:41:19.2406931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T11:41:21.5426894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.32,325.22,9.1
2025-03-28T11:41:24.3724202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.8,326.7,9.1
2025-03-28T11:41:27.2130876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-03-28T11:41:29.2414828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.68,327.58,9.1
2025-03-28T11:41:30.0430015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.88,326.78,9.1
2025-03-28T11:41:32.8931816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.24,326.14,9.1
2025-03-28T11:41:35.7238954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.2,328.1,9.1
2025-03-28T11:41:38.5536333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-28T11:41:39.2625529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.12,329.02,9.1
2025-03-28T11:41:41.3843784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.34,330.24,9.1
2025-03-28T11:41:44.2275104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.6,329.5,9.1
2025-03-28T11:41:47.0639030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.76,329.66,9.1
2025-03-28T11:41:49.2624795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.76,329.66,9.1
2025-03-28T11:41:49.8949535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.51,330.41,9.1
2025-03-28T11:41:52.7349993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.35,330.25,9.1
2025-03-28T11:41:55.5846599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.57,332.47,9.1
2025-03-28T11:41:58.3994850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.3,333.2,9.1
2025-03-28T11:41:59.2736810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.3,333.2,9.1
2025-03-28T11:42:01.2371444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.05,332.95,9.1
2025-03-28T11:42:04.0758113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.09,331.99,9.1
2025-03-28T11:42:06.9256430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-03-28T11:42:09.2940114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.04,332.94,9.1
2025-03-28T11:42:09.7460257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.49,334.39,9.1
2025-03-28T11:42:12.5865563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.77,335.67,9.1
2025-03-28T11:42:15.4162674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.76,335.66,9.1
2025-03-28T11:42:18.2768562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.64,335.54,9.1
2025-03-28T11:42:19.3044388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.64,335.54,9.1
2025-03-28T11:42:21.0863958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.22,336.12,9.1
2025-03-28T11:42:23.9270258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T11:42:26.7672749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.32,337.22,9.1
2025-03-28T11:42:29.6069750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T11:42:29.6069750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.74,338.64,9.1
2025-03-28T11:42:32.4402963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.67,338.57,9.1
2025-03-28T11:42:35.2676999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.51,338.41,9.1
2025-03-28T11:42:38.1083046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.32,338.22,9.1
2025-03-28T11:42:39.3078737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.32,338.22,9.1
2025-03-28T11:42:40.9582001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.16,341.06,9.1
2025-03-28T11:42:43.7984078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.46,340.36,9.1
2025-03-28T11:42:46.6186425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.02,340.92,9.1
2025-03-28T11:42:49.4591020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T11:42:49.4591020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T11:42:52.2994028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.26,343.16,9.1
2025-03-28T11:42:55.1292258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.71,344.61,9.1
2025-03-28T11:42:57.9596446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.23,342.13,9.1
2025-03-28T11:42:59.3079139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.23,342.13,9.1
2025-03-28T11:43:00.7998919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.34,341.24,9.1
2025-03-28T11:43:03.6497543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.05,342.95,9.1
2025-03-28T11:43:06.4803085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.84,345.74,9.1
2025-03-28T11:43:09.3100440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,346.81,9.1
2025-03-28T11:43:09.3180175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.91,346.81,9.1
2025-03-28T11:43:12.1407393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.44,344.34,9.1
2025-03-28T11:43:14.9903853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T11:43:17.8211076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-03-28T11:43:19.3295665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-03-28T11:43:20.6508412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-28T11:43:23.4915197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.41,348.31,9.1
2025-03-28T11:43:26.3411517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.04,347.94,9.1
2025-03-28T11:43:29.1619079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,346.89,9.1
2025-03-28T11:43:29.3301820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.99,346.89,9.1
2025-03-28T11:43:32.0016175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-28T11:43:34.8243139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.92,348.82,9.1
2025-03-28T11:43:37.6678403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.65,348.55,9.1
2025-03-28T11:43:39.3167067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.65,348.55,9.1
2025-03-28T11:43:40.4885840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,350.77,9.1
2025-03-28T11:43:43.3412918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.81,350.71,9.1
2025-03-28T11:43:46.1589960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.87,350.77,9.1
2025-03-28T11:43:49.0185979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-28T11:43:49.3173102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-28T11:43:51.8393667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-03-28T11:43:54.6706701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.88,353.78,9.1
2025-03-28T11:43:57.5097444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.73,355.63,9.1
2025-03-28T11:43:59.3378432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.73,355.63,9.1
2025-03-28T11:44:00.3594067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-28T11:44:03.1801481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.06,351.96,9.1
2025-03-28T11:44:06.0098806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T11:44:08.8605140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.64,354.54,9.1
2025-03-28T11:44:09.3384771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.64,354.54,9.1
2025-03-28T11:44:11.7001873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,354.98,9.1
2025-03-28T11:44:14.5309146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.4,356.3,9.1
2025-03-28T11:44:17.3606493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.83,354.73,9.1
2025-03-28T11:44:19.3490472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.83,354.73,9.1
2025-03-28T11:44:20.2013233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.39,355.29,9.1
2025-03-28T11:44:23.0410044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.75,356.65,9.1
2025-03-28T11:44:25.8717119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.54,357.44,9.1
2025-03-28T11:44:28.7114052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.13,357.03,9.1
2025-03-28T11:44:29.3496612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.13,357.03,9.1
2025-03-28T11:44:31.5421191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.51,358.41,9.1
2025-03-28T11:44:34.3917781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.79,358.69,9.1
2025-03-28T11:44:37.2125193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.43,358.33,9.1
2025-03-28T11:44:39.3502782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.43,358.33,9.1
2025-03-28T11:44:40.0522122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T11:44:42.9028392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.79,358.69,9.1
2025-03-28T11:44:45.7325651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.86,360.76,9.1
2025-03-28T11:44:48.5632875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.12,362.02,9.1
2025-03-28T11:44:49.3509240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.12,362.02,9.1
2025-03-28T11:44:51.4030012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.09,360.99,9.1
2025-03-28T11:44:54.2336920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.48,359.38,9.1
2025-03-28T11:44:57.0733926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.34,360.24,9.1
2025-03-28T11:44:59.3724097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.34,360.24,9.1
2025-03-28T11:44:59.9040954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.61,361.51,9.1
2025-03-28T11:45:02.7338114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.4,364.3,9.1
2025-03-28T11:45:05.5745044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.5,364.4,9.1
2025-03-28T11:45:08.4241667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-03-28T11:45:09.3730282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.08,362.98,9.1
2025-03-28T11:45:11.2449058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.5,361.4,9.1
2025-03-28T11:45:14.0845865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.45,362.35,9.1
2025-03-28T11:45:16.9252624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-03-28T11:45:19.3769047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.9,365.8,9.1
2025-03-28T11:45:19.7749155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-28T11:45:22.5956613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.59,365.49,9.1
2025-03-28T11:45:25.4353644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.8,365.7,9.1
2025-03-28T11:45:28.2660546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,364.14,9.1
2025-03-28T11:45:29.3842462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.24,364.14,9.1
2025-03-28T11:45:31.1157133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.33,365.23,9.1
2025-03-28T11:45:33.9464220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.76,367.66,9.1
2025-03-28T11:45:36.7761549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.5,370.4,9.1
2025-03-28T11:45:39.6168560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,365.87,9.1
2025-03-28T11:45:39.6168560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.97,365.87,9.1
2025-03-28T11:45:42.4565320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.63,367.53,9.1
2025-03-28T11:45:45.2872273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-28T11:45:48.1169542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.47,368.37,9.1
2025-03-28T11:45:49.3854830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.47,368.37,9.1
2025-03-28T11:45:50.9476769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.98,368.88,9.1
2025-03-28T11:45:53.8073058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.89,368.79,9.1
2025-03-28T11:45:56.6280522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.28,372.18,9.1
2025-03-28T11:45:59.4593368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.65,370.55,9.1
2025-03-28T11:45:59.4593368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.65,370.55,9.1
2025-03-28T11:46:02.2984279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-28T11:46:05.1480912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.64,370.54,9.1
2025-03-28T11:46:07.9790020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-28T11:46:09.4066394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-28T11:46:10.8085461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.22,373.12,9.1
2025-03-28T11:46:13.6392585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T11:46:16.4889043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.22,372.12,9.1
2025-03-28T11:46:19.3196001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.19,372.09,9.1
2025-03-28T11:46:19.4072637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.19,372.09,9.1
2025-03-28T11:46:22.1493424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.21,373.11,9.1
2025-03-28T11:46:24.9899995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.77,374.67,9.1
2025-03-28T11:46:27.8400209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-03-28T11:46:29.4080953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.67,373.57,9.1
2025-03-28T11:46:30.6601523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.41,376.31,9.1
2025-03-28T11:46:33.5005039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.93,373.83,9.1
2025-03-28T11:46:36.3304992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.39,375.29,9.1
2025-03-28T11:46:39.1810510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.32,376.22,9.1
2025-03-28T11:46:39.4090986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.32,376.22,9.1
2025-03-28T11:46:42.0105890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.91,375.81,9.1
2025-03-28T11:46:44.8410591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.13,377.03,9.1
2025-03-28T11:46:47.6734044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.41,375.31,9.1
2025-03-28T11:46:49.4093610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.41,375.31,9.1
2025-03-28T11:46:50.5216776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.12,377.02,9.1
2025-03-28T11:46:53.3514610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.7,378.6,9.1
2025-03-28T11:46:56.1821312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.91,377.81,9.1
2025-03-28T11:46:59.0217617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.92,377.82,9.1
2025-03-28T11:46:59.4302870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.92,377.82,9.1
2025-03-28T11:47:01.8720176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.56,378.46,9.1
2025-03-28T11:47:04.7027203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.32,378.22,9.1
2025-03-28T11:47:07.5324376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.78,379.68,9.1
2025-03-28T11:47:09.4212835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.78,379.68,9.1
2025-03-28T11:47:10.3628399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.62,380.52,9.1
2025-03-28T11:47:13.2128566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.23,380.13,9.1
2025-03-28T11:47:16.0534980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.09,379.99,9.1
2025-03-28T11:47:18.8732808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-03-28T11:47:19.4418165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.88,380.78,9.1
2025-03-28T11:47:21.7137329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.45,380.35,9.1
2025-03-28T11:47:24.5640466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-28T11:47:27.3842170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.2,383.1,9.1
2025-03-28T11:47:29.4529332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.2,383.1,9.1
2025-03-28T11:47:30.2245951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.84,381.74,9.1
2025-03-28T11:47:33.0547758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.97,380.87,9.1
2025-03-28T11:47:35.9043870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.87,382.77,9.1
2025-03-28T11:47:38.7350534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,384.61,9.1
2025-03-28T11:47:39.4629223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,384.61,9.1
2025-03-28T11:47:41.5655106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T11:47:44.4053152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-28T11:47:47.2557171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.96,382.86,9.1
2025-03-28T11:47:49.4745055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.96,382.86,9.1
2025-03-28T11:47:50.0758670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.79,385.69,9.1
2025-03-28T11:47:52.8928508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-28T11:47:55.7319873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.03,383.93,9.1
2025-03-28T11:47:58.5819075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.61,385.51,9.1
2025-03-28T11:47:59.4603653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.61,385.51,9.1
2025-03-28T11:48:01.4019458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.32,388.22,9.1
2025-03-28T11:48:04.2425453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.15,385.05,9.1
2025-03-28T11:48:07.0727386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-28T11:48:09.4616426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-28T11:48:09.9226536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.63,387.53,9.1
2025-03-28T11:48:12.7534873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.87,386.77,9.1
2025-03-28T11:48:15.5836637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.84,386.74,9.1
2025-03-28T11:48:18.4233660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.89,387.79,9.1
2025-03-28T11:48:19.4819224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.89,387.79,9.1
2025-03-28T11:48:21.2739106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.65,389.55,9.1
2025-03-28T11:48:24.0944320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397,387.9,9.1
2025-03-28T11:48:26.9346149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.36,386.26,9.1
2025-03-28T11:48:29.7640714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.77,387.67,9.1
2025-03-28T11:48:29.7640714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.77,387.67,9.1
2025-03-28T11:48:32.6141903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.03,391.93,9.1
2025-03-28T11:48:35.4345050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.51,390.41,9.1
2025-03-28T11:48:38.2746011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-28T11:48:39.4933324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-28T11:48:41.1153839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.59,388.49,9.1
2025-03-28T11:48:43.9550965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.51,389.41,9.1
2025-03-28T11:48:46.7952249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.86,389.76,9.1
2025-03-28T11:48:49.6159525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.35,392.25,9.1
2025-03-28T11:48:49.6159525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.35,392.25,9.1
2025-03-28T11:48:52.4658761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.17,393.07,9.1
2025-03-28T11:48:55.3065501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.08,390.98,9.1
2025-03-28T11:48:58.1259772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399,389.9,9.1
2025-03-28T11:48:59.4945107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399,389.9,9.1
2025-03-28T11:49:00.9663886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.97,390.87,9.1
2025-03-28T11:49:03.7970594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.02,392.92,9.1
2025-03-28T11:49:06.6469573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.29,394.19,9.1
2025-03-28T11:49:09.4774850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.48,393.38,9.1
2025-03-28T11:49:09.4954345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.48,393.38,9.1
2025-03-28T11:49:12.3173743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-28T11:49:15.1473559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.25,390.15,9.1
2025-03-28T11:49:17.9881595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.38,393.28,9.1
2025-03-28T11:49:19.4966158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.38,393.28,9.1
2025-03-28T11:49:20.8179620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T11:49:23.6579730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.92,394.82,9.1
2025-03-28T11:49:26.4885957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-03-28T11:49:29.3384490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T11:49:29.5166963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T11:49:32.1686049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T11:49:34.9992833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.73,395.63,9.1
2025-03-28T11:49:37.8389861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.19,396.09,9.1
2025-03-28T11:49:39.5177977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.19,396.09,9.1
2025-03-28T11:49:40.6792700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.92,395.82,9.1
2025-03-28T11:49:43.5096238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.18,396.08,9.1
2025-03-28T11:49:46.3393681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.51,397.41,9.1
2025-03-28T11:49:49.1796270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.46,396.36,9.1
2025-03-28T11:49:49.5281232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.46,396.36,9.1
2025-03-28T11:49:52.0206448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.52,396.42,9.1
2025-03-28T11:49:54.8508909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.6,398.5,9.1
2025-03-28T11:49:57.6905646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.8,396.7,9.1
2025-03-28T11:49:59.5492955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.8,396.7,9.1
2025-03-28T11:50:00.5212734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.17,398.07,9.1
2025-03-28T11:50:03.3811647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.89,399.79,9.1
2025-03-28T11:50:06.2016315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.99,397.89,9.1
2025-03-28T11:50:09.0313547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.13,397.03,9.1
2025-03-28T11:50:09.5600664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.13,397.03,9.1
2025-03-28T11:50:11.8720287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.55,400.45,9.1
2025-03-28T11:50:14.7118596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.62,399.52,9.1
2025-03-28T11:50:17.5521137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-28T11:50:19.5606949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-28T11:50:20.3819320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.81,399.71,9.1
2025-03-28T11:50:23.2126966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T11:50:26.0527508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.65,399.55,9.1
2025-03-28T11:50:28.8824358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.26,401.16,9.1
2025-03-28T11:50:29.5614856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.26,401.16,9.1
2025-03-28T11:50:31.7229377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.55,401.45,9.1
2025-03-28T11:50:34.5533377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.71,401.61,9.1
2025-03-28T11:50:37.4030128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.59,400.49,9.1
2025-03-28T11:50:39.5622562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.59,400.49,9.1
2025-03-28T11:50:40.2333408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.07,399.97,9.1
2025-03-28T11:50:43.0739283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.26,402.16,9.1
2025-03-28T11:50:45.9036735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.58,404.48,9.1
2025-03-28T11:50:48.7543397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T11:50:49.5629483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.44,403.34,9.1
2025-03-28T11:50:51.5743186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.83,399.73,9.1
2025-03-28T11:50:54.4147595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.34,402.24,9.1
2025-03-28T11:50:57.2445785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-03-28T11:50:59.5636048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.73,405.63,9.1
2025-03-28T11:51:00.1045589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.52,404.42,9.1
2025-03-28T11:51:02.9149599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-28T11:51:05.7557164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.02,402.92,9.1
2025-03-28T11:51:08.5952548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.18,404.08,9.1
2025-03-28T11:51:09.5740051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.18,404.08,9.1
2025-03-28T11:51:11.4353948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.59,404.49,9.1
2025-03-28T11:51:14.2663133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.66,405.56,9.1
2025-03-28T11:51:17.1062555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.81,404.71,9.1
2025-03-28T11:51:19.9363527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-28T11:51:19.9363527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-28T11:51:22.7767585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.89,403.79,9.1
2025-03-28T11:51:25.6069898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.53,406.43,9.1
2025-03-28T11:51:28.4466804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,407.04,9.1
2025-03-28T11:51:29.6051348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,407.04,9.1
2025-03-28T11:51:31.2869774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.28,407.18,9.1
2025-03-28T11:51:34.1276409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.17,405.07,9.1
2025-03-28T11:51:36.9574122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.7,405.6,9.1
2025-03-28T11:51:39.7880167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-28T11:51:39.7880167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-28T11:51:42.6277375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.93,407.83,9.1
2025-03-28T11:51:45.4683797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.8,407.7,9.1
2025-03-28T11:51:48.3081887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.89,405.79,9.1
2025-03-28T11:51:49.6067936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.89,405.79,9.1
2025-03-28T11:51:51.1382394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.46,407.36,9.1
2025-03-28T11:51:53.9784524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.15,410.05,9.1
2025-03-28T11:51:56.8190991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.21,409.11,9.1
2025-03-28T11:51:59.6388788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,407.66,9.1
2025-03-28T11:51:59.6388788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.76,407.66,9.1
2025-03-28T11:52:02.4797704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.47,407.37,9.1
2025-03-28T11:52:05.3196473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.13,410.03,9.1
2025-03-28T11:52:08.1594673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.33,410.23,9.1
2025-03-28T11:52:09.6085025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.33,410.23,9.1
2025-03-28T11:52:10.9757944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-28T11:52:13.8065194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.29,409.19,9.1
2025-03-28T11:52:16.6461952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.21,410.11,9.1
2025-03-28T11:52:19.4962700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-03-28T11:52:19.6048289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.46,410.36,9.1
2025-03-28T11:52:22.3168743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.4,410.3,9.1
2025-03-28T11:52:25.1568132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T11:52:27.9868408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-03-28T11:52:29.6257271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-03-28T11:52:30.8374671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.4,410.3,9.1
2025-03-28T11:52:33.6676360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.22,412.12,9.1
2025-03-28T11:52:36.4973910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.46,411.36,9.1
2025-03-28T11:52:39.3375503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.35,411.25,9.1
2025-03-28T11:52:39.6362519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.35,411.25,9.1
2025-03-28T11:52:42.1778414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.61,412.51,9.1
2025-03-28T11:52:45.0086678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.07,412.97,9.1
2025-03-28T11:52:47.8485483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,411.08,9.1
2025-03-28T11:52:49.6368808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.18,411.08,9.1
2025-03-28T11:52:50.6788226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.89,411.79,9.1
2025-03-28T11:52:53.5291758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.53,414.43,9.1
2025-03-28T11:52:56.3588978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.34,414.24,9.1
2025-03-28T11:52:59.1895857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.22,413.12,9.1
2025-03-28T11:52:59.6575852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.22,413.12,9.1
2025-03-28T11:53:02.0292789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-28T11:53:04.8694486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.8,412.7,9.1
2025-03-28T11:53:07.6997693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-28T11:53:09.6580813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-28T11:53:10.5302739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.23,416.13,9.1
2025-03-28T11:53:13.3699719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T11:53:16.2201587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.29,413.19,9.1
2025-03-28T11:53:19.0502238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-03-28T11:53:19.6685464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-03-28T11:53:21.8808152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.81,415.71,9.1
2025-03-28T11:53:24.7120577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.57,415.47,9.1
2025-03-28T11:53:27.5615548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.37,416.27,9.1
2025-03-28T11:53:29.6696630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.37,416.27,9.1
2025-03-28T11:53:30.3818149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.88,414.78,9.1
2025-03-28T11:53:33.2219791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.62,415.52,9.1
2025-03-28T11:53:36.0617168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.37,417.27,9.1
2025-03-28T11:53:38.9023489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.22,416.12,9.1
2025-03-28T11:53:39.6700119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.22,416.12,9.1
2025-03-28T11:53:41.7325223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.87,415.77,9.1
2025-03-28T11:53:44.5626045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.06,416.96,9.1
2025-03-28T11:53:47.4026015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-03-28T11:53:49.6714714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.32,417.22,9.1
2025-03-28T11:53:50.2429715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.79,417.69,9.1
2025-03-28T11:53:53.0728423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.54,417.44,9.1
2025-03-28T11:53:55.9135098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.44,417.34,9.1
2025-03-28T11:53:58.7630685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.39,416.29,9.1
2025-03-28T11:53:59.6915647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.39,416.29,9.1
2025-03-28T11:54:01.5933102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.15,418.05,9.1
2025-03-28T11:54:04.4241814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-28T11:54:07.2540946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.79,418.69,9.1
2025-03-28T11:54:09.6922821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.79,418.69,9.1
2025-03-28T11:54:10.0944882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-28T11:54:12.9341973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.63,418.53,9.1
2025-03-28T11:54:15.7645247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-28T11:54:18.6046392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.17,420.07,9.1
2025-03-28T11:54:19.7128453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.17,420.07,9.1
2025-03-28T11:54:21.4354621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.5,419.4,9.1
2025-03-28T11:54:24.2850367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.15,419.05,9.1
2025-03-28T11:54:27.1055377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.41,419.31,9.1
2025-03-28T11:54:29.9455174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-28T11:54:29.9455174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-28T11:54:32.7860968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.53,420.43,9.1
2025-03-28T11:54:35.6257941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.22,420.12,9.1
2025-03-28T11:54:38.4565128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.22,421.12,9.1
2025-03-28T11:54:39.7250852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.22,421.12,9.1
2025-03-28T11:54:41.2962154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.14,420.04,9.1
2025-03-28T11:54:44.1266475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.95,420.85,9.1
2025-03-28T11:54:46.9772868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.14,422.04,9.1
2025-03-28T11:54:49.8268155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.35,422.25,9.1
2025-03-28T11:54:49.8268155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.35,422.25,9.1
2025-03-28T11:54:52.6370508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.4,422.3,9.1
2025-03-28T11:54:55.4777116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-28T11:54:58.3174282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.3,421.2,9.1
2025-03-28T11:54:59.7463589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.3,421.2,9.1
2025-03-28T11:55:01.1482871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T11:55:03.9779924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.95,423.85,9.1
2025-03-28T11:55:06.8181042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.71,421.61,9.1
2025-03-28T11:55:09.6584880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.28,421.18,9.1
2025-03-28T11:55:09.7570548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.28,421.18,9.1
2025-03-28T11:55:12.4981881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T11:55:15.3287578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.83,424.73,9.1
2025-03-28T11:55:18.1694264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.13,423.03,9.1
2025-03-28T11:55:19.7577167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.13,423.03,9.1
2025-03-28T11:55:21.0093787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.68,422.58,9.1
2025-03-28T11:55:23.8392303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.32,424.22,9.1
2025-03-28T11:55:26.6795930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.74,424.64,9.1
2025-03-28T11:55:29.4999305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-28T11:55:29.7777415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.46,424.36,9.1
2025-03-28T11:55:32.3500879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.82,424.72,9.1
2025-03-28T11:55:35.1798064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.96,423.86,9.1
2025-03-28T11:55:38.0100946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.79,424.69,9.1
2025-03-28T11:55:39.7993067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.79,424.69,9.1
2025-03-28T11:55:40.8504368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.22,425.12,9.1
2025-03-28T11:55:43.7008322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.98,424.88,9.1
2025-03-28T11:55:46.5208691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.41,425.31,9.1
2025-03-28T11:55:49.3611342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.09,425.99,9.1
2025-03-28T11:55:49.8091951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.09,425.99,9.1
2025-03-28T11:55:52.1911045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.93,425.83,9.1
2025-03-28T11:55:55.0413798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-28T11:55:57.8714706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.69,425.59,9.1
2025-03-28T11:55:59.8100699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.69,425.59,9.1
2025-03-28T11:56:00.7021694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.19,427.09,9.1
2025-03-28T11:56:03.5422813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.35,426.25,9.1
2025-03-28T11:56:06.3926815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T11:56:09.2122659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.91,426.81,9.1
2025-03-28T11:56:09.8107913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.91,426.81,9.1
2025-03-28T11:56:12.0530582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.36,428.26,9.1
2025-03-28T11:56:14.8832890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.26,427.16,9.1
2025-03-28T11:56:17.7332329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T11:56:19.8116760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T11:56:20.5633937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.59,426.49,9.1
2025-03-28T11:56:23.3935239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T11:56:26.2292961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-28T11:56:29.0598552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T11:56:29.8086320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T11:56:31.8797745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.42,427.32,9.1
2025-03-28T11:56:34.7200244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.94,427.84,9.1
2025-03-28T11:56:37.5602827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.31,428.21,9.1
2025-03-28T11:56:39.8186945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.31,428.21,9.1
2025-03-28T11:56:40.4105518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-28T11:56:43.2409757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-28T11:56:46.0707235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.86,429.76,9.1
2025-03-28T11:56:48.9113739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.57,429.47,9.1
2025-03-28T11:56:49.8199016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.57,429.47,9.1
2025-03-28T11:56:51.7513076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.79,428.69,9.1
2025-03-28T11:56:54.5817824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.12,429.02,9.1
2025-03-28T11:56:57.4215208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-28T11:56:59.8300565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-28T11:57:00.2521938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.34,429.24,9.1
2025-03-28T11:57:03.0924931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.95,429.85,9.1
2025-03-28T11:57:05.9229733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T11:57:08.7530169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.53,430.43,9.1
2025-03-28T11:57:09.8507922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.53,430.43,9.1
2025-03-28T11:57:11.5932158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-28T11:57:14.4434434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T11:57:17.2628626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.23,431.13,9.1
2025-03-28T11:57:20.1037619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.51,431.41,9.1
2025-03-28T11:57:20.1037619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.51,431.41,9.1
2025-03-28T11:57:22.9437001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.74,430.64,9.1
2025-03-28T11:57:25.7834626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.65,430.55,9.1
2025-03-28T11:57:28.6043085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-03-28T11:57:29.8623701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.24,431.14,9.1
2025-03-28T11:57:31.4542276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.26,431.16,9.1
2025-03-28T11:57:34.2840957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.41,430.31,9.1
2025-03-28T11:57:37.1251800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.86,431.76,9.1
2025-03-28T11:57:39.9547946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.46,432.36,9.1
2025-03-28T11:57:39.9547946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.46,432.36,9.1
2025-03-28T11:57:42.7952769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.93,431.83,9.1
2025-03-28T11:57:45.6349739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-03-28T11:57:48.4753821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.13,432.03,9.1
2025-03-28T11:57:49.8943021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.13,432.03,9.1
2025-03-28T11:57:51.3161356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.06,432.96,9.1
2025-03-28T11:57:54.1360789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T11:57:56.9757473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.25,432.15,9.1
2025-03-28T11:57:59.8163367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.62,432.52,9.1
2025-03-28T11:57:59.9149225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.62,432.52,9.1
2025-03-28T11:58:02.6461683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T11:58:05.4864802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.31,433.21,9.1
2025-03-28T11:58:08.3172780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T11:58:09.9352721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.53,432.43,9.1
2025-03-28T11:58:11.1573739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.29,433.19,9.1
2025-03-28T11:58:13.9869588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.55,433.45,9.1
2025-03-28T11:58:16.8276169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.77,433.67,9.1
2025-03-28T11:58:19.6673070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.13,434.03,9.1
2025-03-28T11:58:19.9460924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.13,434.03,9.1
2025-03-28T11:58:22.5081215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.3,434.2,9.1
2025-03-28T11:58:25.3383002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443,433.9,9.1
2025-03-28T11:58:28.1785878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-03-28T11:58:29.9471164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.18,433.08,9.1
2025-03-28T11:58:31.0080398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-28T11:58:33.8486590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.24,436.14,9.1
2025-03-28T11:58:36.6789479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.23,437.13,9.1
2025-03-28T11:58:39.5192436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-28T11:58:39.9476904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-28T11:58:42.3488637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-28T11:58:45.1995925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.23,434.13,9.1
2025-03-28T11:58:48.0228077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.04,435.94,9.1
2025-03-28T11:58:49.9584256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.04,435.94,9.1
2025-03-28T11:58:50.8595317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.93,436.83,9.1
2025-03-28T11:58:53.6904334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.95,435.85,9.1
2025-03-28T11:58:56.5400873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.95,434.85,9.1
2025-03-28T11:58:59.3707952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-28T11:58:59.9792467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-28T11:59:02.2006010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.23,436.13,9.1
2025-03-28T11:59:05.0432441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T11:59:07.8907999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.59,436.49,9.1
2025-03-28T11:59:09.9797424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.59,436.49,9.1
2025-03-28T11:59:10.7115390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-28T11:59:13.5512429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.25,436.15,9.1
2025-03-28T11:59:16.3814460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.76,437.66,9.1
2025-03-28T11:59:19.2319202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T11:59:19.9802999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T11:59:22.0623608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.77,436.67,9.1
2025-03-28T11:59:24.8919710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-28T11:59:27.7330721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,437.34,9.1
2025-03-28T11:59:29.9805819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.44,437.34,9.1
2025-03-28T11:59:30.5729715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-28T11:59:33.4030246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.56,439.46,9.1
2025-03-28T11:59:36.2427486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.14,437.04,9.1
2025-03-28T11:59:39.0736004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.71,436.61,9.1
2025-03-28T11:59:40.0015983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.71,436.61,9.1
2025-03-28T11:59:41.9236068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-28T11:59:44.7541561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.56,439.46,9.1
2025-03-28T11:59:47.5942650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-28T11:59:50.0020338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-28T11:59:50.4239096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-28T11:59:53.2646590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.32,438.22,9.1
2025-03-28T11:59:56.0943921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.13,438.03,9.1
2025-03-28T11:59:58.9242880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T12:00:00.0135723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T12:00:01.7649472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.5,440.4,9.1
2025-03-28T12:00:04.6046144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.31,440.21,9.1
2025-03-28T12:00:07.4349770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,439.3,9.1
2025-03-28T12:00:10.2657896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.64,439.54,9.1
2025-03-28T12:00:10.2657896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.64,439.54,9.1
2025-03-28T12:00:13.1059548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-28T12:00:15.9559190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-28T12:00:18.7758372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T12:00:20.0549331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T12:00:21.6261247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-28T12:00:24.4568199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.86,441.76,9.1
2025-03-28T12:00:27.2963487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.31,441.21,9.1
2025-03-28T12:00:30.1270425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.9,439.8,9.1
2025-03-28T12:00:30.1270425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.9,439.8,9.1
2025-03-28T12:00:32.9668611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.58,440.48,9.1
2025-03-28T12:00:35.7969633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.1,442,9.1
2025-03-28T12:00:38.6475529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,442.9,9.1
2025-03-28T12:00:40.0755509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452,442.9,9.1
2025-03-28T12:00:41.4677270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.09,441.99,9.1
2025-03-28T12:00:44.2969733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.37,441.27,9.1
2025-03-28T12:00:47.1335412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T12:00:49.9841710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,442.52,9.1
2025-03-28T12:00:50.0628158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.62,442.52,9.1
2025-03-28T12:00:52.8045510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-28T12:00:55.6342949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.54,442.44,9.1
2025-03-28T12:00:58.4751198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T12:01:00.0732301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T12:01:01.3148037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T12:01:04.1451729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-28T12:01:06.9851137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.38,441.28,9.1
2025-03-28T12:01:09.8259130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-28T12:01:10.0738660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-28T12:01:12.6658367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.71,445.61,9.1
2025-03-28T12:01:15.4855922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T12:01:18.3283966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.38,443.28,9.1
2025-03-28T12:01:20.0850448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.38,443.28,9.1
2025-03-28T12:01:21.1664653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.45,442.35,9.1
2025-03-28T12:01:24.0067167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.24,443.14,9.1
2025-03-28T12:01:26.8367507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-28T12:01:29.7570518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.65,445.55,9.1
2025-03-28T12:01:30.0856457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.65,445.55,9.1
2025-03-28T12:01:32.5071628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T12:01:35.3577655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-28T12:01:38.1772647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,444.68,9.1
2025-03-28T12:01:40.1058978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.78,444.68,9.1
2025-03-28T12:01:41.0181386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.12,445.02,9.1
2025-03-28T12:01:43.8478784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T12:01:46.6985288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.1,446,9.1
2025-03-28T12:01:49.5182961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T12:01:50.1067566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T12:01:52.3681865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.91,444.81,9.1
2025-03-28T12:01:55.1990019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.23,445.13,9.1
2025-03-28T12:01:58.0490603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T12:02:00.1177812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T12:02:00.8688170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.86,447.76,9.1
2025-03-28T12:02:03.7096207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.14,446.04,9.1
2025-03-28T12:02:06.5393602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-28T12:02:09.3897958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.41,447.31,9.1
2025-03-28T12:02:10.1181921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.41,447.31,9.1
2025-03-28T12:02:12.2201551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.91,447.81,9.1
2025-03-28T12:02:15.0498159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.58,447.48,9.1
2025-03-28T12:02:17.8906777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T12:02:20.1389545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T12:02:20.7303982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-28T12:02:23.5606195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T12:02:26.3913123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-03-28T12:02:29.2314855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T12:02:30.1495310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T12:02:32.0811322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.47,448.37,9.1
2025-03-28T12:02:34.9018943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.84,447.74,9.1
2025-03-28T12:02:37.7415872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T12:02:40.1501538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T12:02:40.5839301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.31,449.21,9.1
2025-03-28T12:02:43.4217949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T12:02:46.2525455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.08,448.98,9.1
2025-03-28T12:02:49.0835506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.91,449.81,9.1
2025-03-28T12:02:50.1510466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.91,449.81,9.1
2025-03-28T12:02:51.9227277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T12:02:54.7624300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.84,448.74,9.1
2025-03-28T12:02:57.5931264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.15,449.05,9.1
2025-03-28T12:03:00.4338262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.15,451.05,9.1
2025-03-28T12:03:00.4338262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.15,451.05,9.1
2025-03-28T12:03:03.2735129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.2,451.1,9.1
2025-03-28T12:03:06.1136913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.93,449.83,9.1
2025-03-28T12:03:08.9378464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.49,449.39,9.1
2025-03-28T12:03:10.1837012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.49,449.39,9.1
2025-03-28T12:03:11.7740761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-03-28T12:03:14.6042285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.51,450.41,9.1
2025-03-28T12:03:17.4648702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T12:03:20.2848206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T12:03:20.2848206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T12:03:23.1246614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.78,451.68,9.1
2025-03-28T12:03:25.9548044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T12:03:28.7957203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-28T12:03:30.2036463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-28T12:03:31.6254594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T12:03:34.4654907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.91,454.81,9.1
2025-03-28T12:03:37.2961926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T12:03:40.1458709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T12:03:40.2046305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T12:03:42.9661085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T12:03:45.8064878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T12:03:48.6369104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T12:03:50.2151725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T12:03:51.4866510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.78,452.68,9.1
2025-03-28T12:03:54.3273712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-28T12:03:57.1471215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T12:03:59.9878054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.42,455.32,9.1
2025-03-28T12:04:00.2253985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.42,455.32,9.1
2025-03-28T12:04:02.8373996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.52,454.42,9.1
2025-03-28T12:04:05.6674376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.11,453.01,9.1
2025-03-28T12:04:08.4977982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.57,452.47,9.1
2025-03-28T12:04:10.2364156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.57,452.47,9.1
2025-03-28T12:04:11.3286518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T12:04:14.1883129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.64,454.54,9.1
2025-03-28T12:04:17.0084755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.15,456.05,9.1
2025-03-28T12:04:19.8385777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.64,455.54,9.1
2025-03-28T12:04:20.2567793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.64,455.54,9.1
2025-03-28T12:04:22.6792300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.49,454.39,9.1
2025-03-28T12:04:25.5189458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-03-28T12:04:28.3495968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-03-28T12:04:30.2580325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.82,453.72,9.1
2025-03-28T12:04:31.1899812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.93,455.83,9.1
2025-03-28T12:04:34.0198949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.01,456.91,9.1
2025-03-28T12:04:36.8696796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.3,456.2,9.1
2025-03-28T12:04:39.6904721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.03,454.93,9.1
2025-03-28T12:04:40.2689960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.03,454.93,9.1
2025-03-28T12:04:42.5301703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.66,454.56,9.1
2025-03-28T12:04:45.3708184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.32,455.22,9.1
2025-03-28T12:04:48.2107706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-28T12:04:50.2893397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-28T12:04:51.0410620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.95,456.85,9.1
2025-03-28T12:04:53.8709086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.45,457.35,9.1
2025-03-28T12:04:56.7115568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.18,457.08,9.1
2025-03-28T12:04:59.5517456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.87,455.77,9.1
2025-03-28T12:05:00.2989669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.87,455.77,9.1
2025-03-28T12:05:02.3832006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.1,456,9.1
2025-03-28T12:05:05.2080121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T12:05:08.0477833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.9,457.8,9.1
2025-03-28T12:05:10.3070265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.9,457.8,9.1
2025-03-28T12:05:10.8884867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.94,458.84,9.1
2025-03-28T12:05:13.7082706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,458.51,9.1
2025-03-28T12:05:16.5490691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T12:05:19.3893626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T12:05:20.3175237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T12:05:22.2289631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T12:05:25.0696843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-28T12:05:27.8896324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.35,460.25,9.1
2025-03-28T12:05:30.3179928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.35,460.25,9.1
2025-03-28T12:05:30.7301659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.4,459.3,9.1
2025-03-28T12:05:33.5799321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.43,458.33,9.1
2025-03-28T12:05:36.3999123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.17,457.07,9.1
2025-03-28T12:05:39.2405763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-28T12:05:40.3284379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.12,459.02,9.1
2025-03-28T12:05:42.0708619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-03-28T12:05:44.9209214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.87,461.77,9.1
2025-03-28T12:05:47.7513018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T12:05:50.5916241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-03-28T12:05:50.5916241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.63,458.53,9.1
2025-03-28T12:05:53.4213519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-03-28T12:05:56.2718961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.69,460.59,9.1
2025-03-28T12:05:59.0913856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.59,461.49,9.1
2025-03-28T12:06:00.3301297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.59,461.49,9.1
2025-03-28T12:06:01.9316936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-28T12:06:04.7625168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.94,461.84,9.1
2025-03-28T12:06:07.6122895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-28T12:06:10.4430169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-28T12:06:10.4430169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-28T12:06:13.2730709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-03-28T12:06:16.1133535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.73,462.63,9.1
2025-03-28T12:06:18.9527591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-28T12:06:20.3414600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.56,462.46,9.1
2025-03-28T12:06:21.7829567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.93,462.83,9.1
2025-03-28T12:06:24.6137111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.73,462.63,9.1
2025-03-28T12:06:27.4633834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-28T12:06:30.3042264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.8,461.7,9.1
2025-03-28T12:06:30.3420858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.8,461.7,9.1
2025-03-28T12:06:33.1236608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.31,463.21,9.1
2025-03-28T12:06:35.9644375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.36,463.26,9.1
2025-03-28T12:06:38.8043318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.44,463.34,9.1
2025-03-28T12:06:40.3625846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.44,463.34,9.1
2025-03-28T12:06:41.6549691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.78,464.68,9.1
2025-03-28T12:06:44.4752834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.51,464.41,9.1
2025-03-28T12:06:47.3052821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-03-28T12:06:50.1449912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-28T12:06:50.3739593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.18,462.08,9.1
2025-03-28T12:06:52.9851015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.96,463.86,9.1
2025-03-28T12:06:55.8257443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.29,466.19,9.1
2025-03-28T12:06:58.6555224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.7,465.6,9.1
2025-03-28T12:07:00.3942977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.7,465.6,9.1
2025-03-28T12:07:01.4964814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.81,465.71,9.1
2025-03-28T12:07:04.3359783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.15,464.05,9.1
2025-03-28T12:07:07.1667384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.39,463.29,9.1
2025-03-28T12:07:09.9967070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-28T12:07:10.3949921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.69,464.59,9.1
2025-03-28T12:07:12.8373484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.16,465.06,9.1
2025-03-28T12:07:15.6971585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.56,466.46,9.1
2025-03-28T12:07:18.5069742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-03-28T12:07:20.3958378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.24,468.14,9.1
2025-03-28T12:07:21.3379239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.51,466.41,9.1
2025-03-28T12:07:24.1772755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.22,465.12,9.1
2025-03-28T12:07:27.0280256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.93,465.83,9.1
2025-03-28T12:07:29.8577588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.01,464.91,9.1
2025-03-28T12:07:30.3964164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.01,464.91,9.1
2025-03-28T12:07:32.6879477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.28,467.18,9.1
2025-03-28T12:07:35.5186543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.84,469.74,9.1
2025-03-28T12:07:38.3690425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.36,471.26,9.1
2025-03-28T12:07:40.3991832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.36,471.26,9.1
2025-03-28T12:07:41.1885996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.65,469.55,9.1
2025-03-28T12:07:44.0286491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.59,468.49,9.1
2025-03-28T12:07:46.8693519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.2,467.1,9.1
2025-03-28T12:07:49.7200052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-03-28T12:07:50.4080329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.08,470.98,9.1
2025-03-28T12:07:52.5397568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.64,473.54,9.1
2025-03-28T12:07:55.3695146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-03-28T12:07:58.2096917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.34,475.24,9.1
2025-03-28T12:08:00.4318694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.34,475.24,9.1
2025-03-28T12:08:01.0604817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.39,473.29,9.1
2025-03-28T12:08:03.8808254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.36,473.26,9.1
2025-03-28T12:08:06.7205002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.28,474.18,9.1
2025-03-28T12:08:09.5611738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.09,477.99,9.1
2025-03-28T12:08:10.4294237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.09,477.99,9.1
2025-03-28T12:08:12.4009325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.6,479.5,9.1
2025-03-28T12:08:15.2310149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.96,479.86,9.1
2025-03-28T12:08:18.0618214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-28T12:08:20.4395426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-28T12:08:20.9015190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.11,477.01,9.1
2025-03-28T12:08:23.7522811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.01,477.91,9.1
2025-03-28T12:08:26.5820994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.85,480.75,9.1
2025-03-28T12:08:29.4125197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.92,480.82,9.1
2025-03-28T12:08:30.4410513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.92,480.82,9.1
2025-03-28T12:08:32.2523245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-03-28T12:08:35.0929898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.72,478.62,9.1
2025-03-28T12:08:37.9227593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.4,478.3,9.1
2025-03-28T12:08:40.7532905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T12:08:40.7532905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T12:08:43.5932949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.49,479.39,9.1
2025-03-28T12:08:46.4433627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.07,480.97,9.1
2025-03-28T12:08:49.2741813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.75,479.65,9.1
2025-03-28T12:08:50.4622863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.75,479.65,9.1
2025-03-28T12:08:52.1040286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.69,478.59,9.1
2025-03-28T12:08:54.9444879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T12:08:57.7838933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.55,477.45,9.1
2025-03-28T12:09:00.6145803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-03-28T12:09:00.6145803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-03-28T12:09:03.4446360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.06,479.96,9.1
2025-03-28T12:09:06.2752712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-28T12:09:09.1250075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.26,477.16,9.1
2025-03-28T12:09:10.4632278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.26,477.16,9.1
2025-03-28T12:09:11.9549789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.94,476.84,9.1
2025-03-28T12:09:14.7856712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-03-28T12:09:17.6236296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-28T12:09:20.4520698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-03-28T12:09:20.4700047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-03-28T12:09:23.2818466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.24,477.14,9.1
2025-03-28T12:09:26.1225341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-03-28T12:09:28.9656469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-03-28T12:09:30.4705014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.43,479.33,9.1
2025-03-28T12:09:31.8025031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.41,476.31,9.1
2025-03-28T12:09:34.6324997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.88,475.78,9.1
2025-03-28T12:09:37.4632240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-28T12:09:40.3029245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.4,479.3,9.1
2025-03-28T12:09:40.4737461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.4,479.3,9.1
2025-03-28T12:09:43.1535266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-03-28T12:09:45.9733354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.87,477.77,9.1
2025-03-28T12:09:48.8040137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.89,476.79,9.1
2025-03-28T12:09:50.4817559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.89,476.79,9.1
2025-03-28T12:09:51.6441092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.65,477.55,9.1
2025-03-28T12:09:54.4937845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-03-28T12:09:57.3443791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-28T12:10:00.1542337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-03-28T12:10:00.4828085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.07,478.97,9.1
2025-03-28T12:10:02.9947644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.74,478.64,9.1
2025-03-28T12:10:05.8352031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.54,477.44,9.1
2025-03-28T12:10:08.6649331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-03-28T12:10:10.5039721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.79,477.69,9.1
2025-03-28T12:10:11.4951400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.12,478.02,9.1
2025-03-28T12:10:14.3355010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.58,480.48,9.1
2025-03-28T12:10:17.1861057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.71,481.61,9.1
2025-03-28T12:10:20.0058784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-03-28T12:10:20.5146842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-03-28T12:10:22.8465529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,478.58,9.1
2025-03-28T12:10:25.6766759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.05,478.95,9.1
2025-03-28T12:10:28.5260979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.09,478.99,9.1
2025-03-28T12:10:30.5149401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.09,478.99,9.1
2025-03-28T12:10:31.3672187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-03-28T12:10:34.1904500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-03-28T12:10:37.0276516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.19,481.09,9.1
2025-03-28T12:10:39.8776854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.96,479.86,9.1
2025-03-28T12:10:40.5358535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.96,479.86,9.1
2025-03-28T12:10:42.6974457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.36,478.26,9.1
2025-03-28T12:10:45.5381137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.62,480.52,9.1
2025-03-28T12:10:48.3681849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-03-28T12:10:50.5467565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-03-28T12:10:51.2178278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.16,484.06,9.1
2025-03-28T12:10:54.0385615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-03-28T12:10:56.8782838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.78,479.68,9.1
2025-03-28T12:10:59.7190525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,481.41,9.1
2025-03-28T12:11:00.5474684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.51,481.41,9.1
2025-03-28T12:11:02.5584986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.8,482.7,9.1
2025-03-28T12:11:05.3895464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-03-28T12:11:08.2190616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-03-28T12:11:10.5678917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-03-28T12:11:11.0594276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.18,482.08,9.1
2025-03-28T12:11:13.9101856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.13,482.03,9.1
2025-03-28T12:11:16.7296089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.4,484.3,9.1
2025-03-28T12:11:19.5597947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-03-28T12:11:20.5684253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-03-28T12:11:22.4001788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.03,483.93,9.1
2025-03-28T12:11:25.2503785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.64,483.54,9.1
2025-03-28T12:11:28.0906814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T12:11:30.9110704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-28T12:11:30.9110704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-28T12:11:33.7408518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.75,484.65,9.1
2025-03-28T12:11:36.5916322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.93,484.83,9.1
2025-03-28T12:11:39.4217941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.54,484.44,9.1
2025-03-28T12:11:40.5795941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.54,484.44,9.1
2025-03-28T12:11:42.2518452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.47,485.37,9.1
2025-03-28T12:11:45.0921971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.06,486.96,9.1
2025-03-28T12:11:47.9417689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.72,486.62,9.1
2025-03-28T12:11:50.7623394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,485.64,9.1
2025-03-28T12:11:50.7623394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.74,485.64,9.1
2025-03-28T12:11:53.6030102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T12:11:56.4426948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.33,487.23,9.1
2025-03-28T12:11:59.2830643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,486.79,9.1
2025-03-28T12:12:00.6014788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,486.79,9.1
2025-03-28T12:12:02.1028653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.81,486.71,9.1
2025-03-28T12:12:04.9432001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.23,488.13,9.1
2025-03-28T12:12:07.7837871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.27,488.17,9.1
2025-03-28T12:12:10.6241563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-03-28T12:12:10.6241563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-03-28T12:12:13.4535482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.89,486.79,9.1
2025-03-28T12:12:16.2838888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,487.25,9.1
2025-03-28T12:12:19.1245418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-03-28T12:12:20.6230479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-03-28T12:12:21.9747409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.33,490.23,9.1
2025-03-28T12:12:24.7952054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.31,489.21,9.1
2025-03-28T12:12:27.6349603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.35,487.25,9.1
2025-03-28T12:12:30.4655495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-28T12:12:30.6338160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-28T12:12:33.3250389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.62,490.52,9.1
2025-03-28T12:12:36.1458674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-03-28T12:12:38.9760816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-28T12:12:40.6544151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.55,489.45,9.1
2025-03-28T12:12:41.8161941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.91,490.81,9.1
2025-03-28T12:12:44.6659115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.45,491.35,9.1
2025-03-28T12:12:47.4859269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.36,490.26,9.1
2025-03-28T12:12:50.3261928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.84,489.74,9.1
2025-03-28T12:12:50.6547671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.84,489.74,9.1
2025-03-28T12:12:53.1567991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.51,490.41,9.1
2025-03-28T12:12:56.0074331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.43,491.33,9.1
2025-03-28T12:12:58.8470877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.31,491.21,9.1
2025-03-28T12:13:00.6653195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.31,491.21,9.1
2025-03-28T12:13:01.6669767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.75,492.65,9.1
2025-03-28T12:13:04.4978523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.62,491.52,9.1
2025-03-28T12:13:07.3481788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.55,492.45,9.1
2025-03-28T12:13:10.1878643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.55,492.45,9.1
2025-03-28T12:13:10.6667848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.55,492.45,9.1
2025-03-28T12:13:13.0078018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.62,482.52,9.1
2025-03-28T12:13:15.8485371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.2,481.1,9.1
2025-03-28T12:13:18.6882395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-28T12:13:20.6670698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-28T12:13:21.5183750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.99,474.89,9.1
2025-03-28T12:13:24.3590257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-03-28T12:13:27.1894269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.58,484.48,9.1
2025-03-28T12:13:30.0395403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-03-28T12:13:30.6679082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-03-28T12:13:32.8595925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.17,483.07,9.1
2025-03-28T12:13:35.6919700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.51,483.41,9.1
2025-03-28T12:13:38.5159770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-28T12:13:40.6747623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-28T12:13:41.3657659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.29,485.19,9.1
2025-03-28T12:13:44.1861314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-03-28T12:13:47.0267976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T12:13:49.8561358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-28T12:13:50.6746995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-28T12:13:52.7066139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.11,485.01,9.1
2025-03-28T12:13:55.5373475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-03-28T12:13:58.3772707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-03-28T12:14:00.6855291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.71,486.61,9.1
2025-03-28T12:14:01.2073024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-28T12:14:04.0579734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-03-28T12:14:06.8780293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.69,483.59,9.1
2025-03-28T12:14:09.7184627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-28T12:14:10.6862964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.82,485.72,9.1
2025-03-28T12:14:12.5486389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.95,487.85,9.1
2025-03-28T12:14:15.4083740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.25,479.15,9.1
2025-03-28T12:14:18.2282428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-28T12:14:21.0586451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-28T12:14:21.0586451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.73,489.63,9.1
2025-03-28T12:14:23.8992948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.13,488.03,9.1
2025-03-28T12:14:26.7492599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.91,478.81,9.1
2025-03-28T12:14:29.5795213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T12:14:30.7076707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T12:14:32.3994493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.64,485.54,9.1
2025-03-28T12:14:35.2400372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.84,488.74,9.1
2025-03-28T12:14:38.0903752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.09,481.99,9.1
2025-03-28T12:14:40.9103260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-28T12:14:40.9103260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.19,489.09,9.1
2025-03-28T12:14:43.7506017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-28T12:14:46.5909014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-03-28T12:14:49.4310276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-03-28T12:14:50.7288227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.67,480.57,9.1
2025-03-28T12:14:52.2610622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.45,490.35,9.1
2025-03-28T12:14:55.0912724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.15,491.05,9.1
2025-03-28T12:14:57.9310973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T12:15:00.7820442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T12:15:00.7820442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T12:15:03.6020804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T12:15:06.4443451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T12:15:09.2824445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,-5.78,9.1
2025-03-28T12:15:10.7610582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.32,-5.78,9.1
2025-03-28T12:15:12.1322426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.58,-6.52,9.1
2025-03-28T12:15:14.9423886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.68,-7.42,9.1
2025-03-28T12:15:17.7831316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.44,-6.66,9.1
2025-03-28T12:15:20.6233132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,7.24,9.1
2025-03-28T12:15:20.7716493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.34,7.24,9.1
2025-03-28T12:15:23.4729620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:15:26.2938520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-28T12:15:29.1334839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-28T12:15:30.7720133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-28T12:15:31.9633387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:15:34.8136907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.47,9.37,9.1
2025-03-28T12:15:37.6344463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:15:40.4746587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:15:40.7923108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:15:43.3041850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.26,8.16,9.1
2025-03-28T12:15:46.1547710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-28T12:15:48.9846486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-28T12:15:50.7937883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-28T12:15:51.8153559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-28T12:15:54.6554374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.85,6.75,9.1
2025-03-28T12:15:57.4951412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-28T12:16:00.3361311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-28T12:16:00.7940742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-28T12:16:03.1662840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-28T12:16:05.9961106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.14,6.04,9.1
2025-03-28T12:16:08.8460796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-28T12:16:10.8045822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.49,6.39,9.1
2025-03-28T12:16:11.6668273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-28T12:16:14.5068488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.43,5.33,9.1
2025-03-28T12:16:17.3465405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-28T12:16:20.1874217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-28T12:16:20.8058613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-28T12:16:23.0177919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-28T12:16:25.8476506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-28T12:16:28.6873597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-28T12:16:30.8265621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-28T12:16:31.5384608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-28T12:16:34.3683096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.67,6.57,9.1
2025-03-28T12:16:37.1984314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.03,6.93,9.1
2025-03-28T12:16:40.0281753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-28T12:16:40.8366615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.9,4.8,9.1
2025-03-28T12:16:42.8787941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-28T12:16:45.7094297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,14.25,5.15,9.1
2025-03-28T12:16:48.5391365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-28T12:16:50.8377456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-28T12:16:51.3792980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-28T12:16:54.2200021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:16:57.0497757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-28T12:16:59.8800168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:17:00.8488099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:17:02.7200419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-28T12:17:05.5707334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:17:08.3905972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:17:10.8592813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:17:11.2306472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-28T12:17:14.0707236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-28T12:17:16.9113842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:17:19.7413027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:17:20.8798688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:17:22.5815044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:17:25.4121233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:17:28.2622353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:17:31.0920339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:17:31.0920339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:17:33.9137151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:17:36.7530207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:17:39.6024511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:17:40.9113966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:17:42.4329164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:17:45.2630655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:17:48.1035826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:17:50.9539388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:17:50.9539388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:17:53.7605601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:17:56.6002546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-28T12:17:59.4397387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:18:00.8984153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:18:02.2804020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:18:05.1002942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:18:07.9407969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:18:10.7806428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:18:10.8991145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:18:13.6308401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:18:16.4512294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-28T12:18:19.2918801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,11.68,9.1
2025-03-28T12:18:20.8999790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.78,11.68,9.1
2025-03-28T12:18:22.1315864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-28T12:18:24.9715194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:18:27.7922501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:18:30.6349956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-28T12:18:30.9107472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-28T12:18:33.4726243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:18:36.3130248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-28T12:18:39.1432813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:18:40.9109070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:18:41.9732267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:18:44.8134476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:18:47.6531930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-28T12:18:50.4839217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:18:50.9120778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:18:53.3136502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-28T12:18:56.1543061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.38,7.28,9.1
2025-03-28T12:18:59.0040881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-28T12:19:00.9327332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.18,4.08,9.1
2025-03-28T12:19:01.8344756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.72,4.62,9.1
2025-03-28T12:19:04.6648721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-28T12:19:07.4946553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-28T12:19:10.3454758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-28T12:19:10.9431023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,13.54,4.44,9.1
2025-03-28T12:19:13.1656699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:19:16.0054847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:19:18.8458774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:19:20.9437902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:19:21.6855708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:19:24.5165544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-28T12:19:27.3565439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-28T12:19:30.1963380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:19:30.9444874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:19:33.0365195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:19:35.8569181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:19:38.6971235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-28T12:19:40.9452757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-28T12:19:41.5277267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.71,12.61,9.1
2025-03-28T12:19:44.3779338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:19:47.2077390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:19:50.0477737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:19:50.9464466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:19:52.8782920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:19:55.7279435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:19:58.5482239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-28T12:20:00.9670688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-28T12:20:01.3882540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:20:04.2289303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-28T12:20:07.0694371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-28T12:20:09.8991306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:20:10.9681153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:20:12.7294507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:20:15.5691557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:20:18.4098101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-28T12:20:21.2403005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:20:21.2403005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:20:24.0805336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-28T12:20:26.9099978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.74,7.64,9.1
2025-03-28T12:20:29.7605529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-28T12:20:30.9793224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-28T12:20:32.5907967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:20:35.4210166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:20:38.2616947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-28T12:20:41.1014962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:20:41.1014962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:20:43.9363870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-28T12:20:46.7625441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.33,9.23,9.1
2025-03-28T12:20:49.6024828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,13.81,9.1
2025-03-28T12:20:50.9999634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.91,13.81,9.1
2025-03-28T12:20:52.4424358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:20:55.2820613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:20:58.1127705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:21:00.9526263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:21:01.0014120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:21:03.7930408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:21:06.6228924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-28T12:21:09.4538645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-28T12:21:11.0021392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21,11.9,9.1
2025-03-28T12:21:12.2935458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:21:15.1340916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-28T12:21:17.9635653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:21:20.7943243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:21:21.0024525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:21:23.6340398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:21:26.4842180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:21:29.3048716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:21:31.0234400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:21:32.1445725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:21:34.9848498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:21:37.8354533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:21:40.6554992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:21:41.0239084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:21:43.4961493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:21:46.3265028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:21:49.1764254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:21:51.0344654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:21:51.9962502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:21:54.8270748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:21:57.6767316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:22:00.5167500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:22:01.0357628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:22:03.3473944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:22:06.1769827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:22:09.0180367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:22:11.0425276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:22:11.8440582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:22:14.6740569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:22:17.5136660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-28T12:22:20.3438768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:22:21.0528246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:22:23.1945991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:22:26.0143920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-28T12:22:28.8546276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:22:31.0536834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:22:31.6850165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:22:34.5349669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:22:37.3659180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-28T12:22:40.1957102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,14.91,9.1
2025-03-28T12:22:41.0539939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.01,14.91,9.1
2025-03-28T12:22:43.0357425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:22:45.8865538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:22:48.7059061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:22:51.0746380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:22:51.5466272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:22:54.3863247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:22:57.2269921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:23:00.0572881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:23:01.0757172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:23:02.8870512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:23:05.7176486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-28T12:23:08.5780182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:23:11.3977891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:23:11.3977891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:23:14.2381124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:23:17.0682538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-28T12:23:19.9086655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:23:21.0967497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:23:22.7387821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:23:25.5790052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:23:28.4086912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:23:31.2594342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-28T12:23:31.2594342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-28T12:23:34.0894409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-28T12:23:36.9193397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:23:39.7602818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:23:41.1080286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:23:42.6105579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-28T12:23:45.4400152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.45,27.35,9.1
2025-03-28T12:23:48.2604629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-28T12:23:51.1004703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:23:51.1094298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:23:53.9506658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:23:56.7813998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:23:59.6113847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:24:01.1299246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:24:02.4513689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:24:05.3015799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:24:08.1214062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:24:10.9523341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:24:11.1305867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:24:13.7920288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.95,16.85,9.1
2025-03-28T12:24:16.6425789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:24:19.4627913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:24:21.1415258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:24:22.3045690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:24:25.1331961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:24:27.9832749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:24:30.8030754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:24:31.1615044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:24:33.6533438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:24:36.4841670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.44,24.34,9.1
2025-03-28T12:24:39.3245523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:24:41.1621690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:24:42.1543280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:24:44.9946328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-28T12:24:47.8247243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:24:50.6748988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:24:51.1628014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:24:53.4947777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-28T12:24:56.3354416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:24:59.1751696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-28T12:25:01.1635287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-28T12:25:02.0158096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:25:04.8556008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:25:07.6763954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-28T12:25:10.5166595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:25:11.1644275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:25:13.3667906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:25:16.1862854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.83,16.73,9.1
2025-03-28T12:25:19.0266311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:25:21.1753150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:25:21.8573202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:25:24.7072971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:25:27.5371748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:25:30.3679625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:25:31.1763710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:25:33.2083279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:25:36.0479973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:25:38.8787192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:25:41.1768996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:25:41.7185260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:25:44.5489912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:25:47.4022882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:25:50.2290195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:25:51.1774451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:25:53.0593005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:25:55.8990129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:25:58.7499902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:26:01.1980510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:26:01.5694613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:26:04.4103862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:26:07.2404582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:26:10.0900147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-28T12:26:11.2092764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-28T12:26:12.9108643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:26:15.7507141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:26:18.5813972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:26:21.4309291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:26:21.4309291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:26:24.2616237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-28T12:26:27.0868544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:26:29.9181613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:26:31.2165387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:26:32.7579128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:26:35.5985897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:26:38.4279631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:26:41.2587689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:26:41.2587689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:26:44.1089048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-28T12:26:46.9284763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:26:49.7691575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:26:51.2377885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:26:52.6092593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:26:55.4499351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:26:58.2801136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:27:01.1203185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:27:01.2477823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:27:03.9501511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:27:06.8007825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,0.77,-8.33,9.1
2025-03-28T12:27:09.6304171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:27:11.2685304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:27:12.4603637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:27:15.2910397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:27:18.1507409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:27:20.9715890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-28T12:27:21.2693222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-28T12:27:23.8012475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:27:26.6421106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:27:29.4919527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:27:31.2707927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:27:32.3222177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:27:35.1527731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:27:37.9822463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:27:40.8323348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:27:41.2813902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:27:43.6630415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:27:46.4931022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:27:49.3331887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:27:51.2820950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:27:52.1732608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:27:55.0040919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:27:57.8338016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:28:00.6744683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:28:01.2828126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:28:03.5242864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:28:06.3540597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-28T12:28:09.1847529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:28:11.2834396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:28:12.0244486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:28:14.8653766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.09,7.99,9.1
2025-03-28T12:28:17.6951003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.56,7.46,9.1
2025-03-28T12:28:20.5354499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:28:21.2842064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:28:23.3658304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:28:26.2154873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:28:29.0358252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:28:31.2844791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:28:31.8758790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:28:34.7067092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:28:37.5563819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:28:40.3768645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:28:41.3048728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:28:43.2172607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:28:46.0474776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:28:48.9078000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:28:51.3063453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:28:51.7277839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:28:54.5577189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:28:57.3984100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:29:00.2480985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:29:01.3069728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:29:03.0685286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:29:05.9084559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:29:08.7484612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:29:11.5890929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:29:11.5890929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:29:14.4193808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:29:17.2491245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:29:20.0898809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:29:21.3185621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:29:22.9401522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:29:25.7599388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:29:28.6006121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.93,10.83,9.1
2025-03-28T12:29:31.4301456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:29:31.4301456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:29:34.2811234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:29:37.1110781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-28T12:29:39.9408143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-28T12:29:41.3397236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.2,7.1,9.1
2025-03-28T12:29:42.7814500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:29:45.6214129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-28T12:29:48.4516343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.06,12.96,9.1
2025-03-28T12:29:51.2814626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:29:51.3501677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:29:54.1221229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:29:56.9727495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-28T12:29:59.7921351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-28T12:30:01.3711309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.11,11.01,9.1
2025-03-28T12:30:02.6326226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:30:05.4725122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:30:08.3132626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.33,12.23,9.1
2025-03-28T12:30:11.1332672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:30:11.3712618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:30:13.9834199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:30:16.8138588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:30:19.6635170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:30:21.3724798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:30:22.4841966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-28T12:30:25.3138585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:30:28.1545109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:30:31.0042463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:30:31.3730831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:30:33.8349564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:30:36.6647857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:30:39.5052855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:30:41.3732736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:30:42.3450685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:30:45.1656009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:30:48.0115702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-28T12:30:50.8316301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-28T12:30:51.3606097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.76,10.66,9.1
2025-03-28T12:30:53.6725769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-28T12:30:56.5023058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.37,15.27,9.1
2025-03-28T12:30:59.3353914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:31:01.3812211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:31:02.1727910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:31:05.0225102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:31:07.8532530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:31:10.6831081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:31:11.3812231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:31:13.5240227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:31:16.3639353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:31:19.1934686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:31:21.3822322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:31:22.0288246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:31:24.8642903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:31:27.7067685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.53,20.43,9.1
2025-03-28T12:31:30.5475375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:31:31.3934562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:31:33.3746290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:31:36.2053497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:31:39.0550054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:31:41.3940346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:31:41.8858649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:31:44.7156154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:31:47.5562683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:31:50.4161888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:31:51.3949492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:31:53.2262863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:31:56.0569842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:31:58.8966730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:32:01.7474226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:32:01.7474226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:32:04.5771750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:32:07.4076293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:32:10.2476905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:32:11.3961638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.44,16.34,9.1
2025-03-28T12:32:13.0972697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:32:15.9179996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:32:18.7579031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:32:21.5882951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:32:21.5882951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:32:24.4289623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:32:27.2702813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:32:30.0993473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:32:31.4176450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:32:32.9290801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:32:35.7896788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:32:38.6195960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:32:41.4396989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:32:41.4396989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:32:44.2801160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:32:47.1299010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-28T12:32:49.9506354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:32:51.4183046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:32:52.7905889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:32:55.6203400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:32:58.4709537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:33:01.2908426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:33:01.4228333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:33:04.1313265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:33:06.9610756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,3.54,-5.56,9.1
2025-03-28T12:33:09.8112598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-28T12:33:11.4302265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.89,-7.21,9.1
2025-03-28T12:33:12.6419630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:33:15.4716946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-28T12:33:18.3148327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,43.38,34.28,9.1
2025-03-28T12:33:21.1623016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-28T12:33:21.4510451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,42.67,33.57,9.1
2025-03-28T12:33:23.9822785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.53,31.43,9.1
2025-03-28T12:33:26.8232807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,41.07,31.97,9.1
2025-03-28T12:33:29.6636059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-28T12:33:31.4619106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,40.89,31.79,9.1
2025-03-28T12:33:32.5128878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-28T12:33:35.3334195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.29,30.19,9.1
2025-03-28T12:33:38.1641414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:33:41.0036937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:33:41.4627057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:33:43.8446026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.16,28.06,9.1
2025-03-28T12:33:46.6746989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.98,27.88,9.1
2025-03-28T12:33:49.5049558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:33:51.4833773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:33:52.3450100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:33:55.1951350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-28T12:33:58.0149218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:34:00.8555938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:34:01.4838993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:34:03.6952948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-28T12:34:06.5359645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.65,30.55,9.1
2025-03-28T12:34:09.3757057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-28T12:34:11.5047996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-28T12:34:12.1959533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-28T12:34:15.0397738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.52,28.42,9.1
2025-03-28T12:34:17.8866740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-28T12:34:20.7067635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:34:21.5153107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:34:23.5373190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:34:26.3767240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-28T12:34:29.2269184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-28T12:34:31.5159853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-28T12:34:32.0476651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-28T12:34:34.8976924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:34:37.7283788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:34:40.5681088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:34:41.5160296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:34:43.3978795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:34:46.2382592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:34:49.0789313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:34:51.5170717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:34:51.9193007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.64,-7.46,9.1
2025-03-28T12:34:54.7390629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:34:57.5797373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:35:00.4094244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:35:01.5339502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:35:03.2451083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:35:06.0753069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:35:08.9059996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:35:11.7457059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:35:11.7457059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:35:14.5863644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:35:17.4162341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:35:20.2565017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:35:21.5550085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:35:23.0972136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:35:25.9372744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:35:28.7572170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:35:31.5975239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:35:31.5975239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:35:34.4382090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:35:37.2778661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:35:40.1177951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:35:41.5663113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:35:42.9381355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-28T12:35:45.7787837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:35:48.6184808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:35:51.4587629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-28T12:35:51.5672938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-28T12:35:54.2891906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:35:57.1288943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.56,26.46,9.1
2025-03-28T12:35:59.9800290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-28T12:36:01.5681592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.85,25.75,9.1
2025-03-28T12:36:02.7998827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-28T12:36:05.6304315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,39.11,30.01,9.1
2025-03-28T12:36:08.4703557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-28T12:36:11.3200983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-28T12:36:11.5690092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-28T12:36:14.1404565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:36:16.9706631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-28T12:36:19.8113460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-28T12:36:21.5896320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.34,28.24,9.1
2025-03-28T12:36:22.6610304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.92,26.82,9.1
2025-03-28T12:36:25.4917372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-28T12:36:28.3215577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:36:31.1518770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:36:31.5899890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:36:34.0014533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:36:36.8317355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:36:39.6723666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:36:41.6104182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:36:42.5025261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:36:45.3527456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:36:48.1724787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:36:51.0132240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:36:51.6017157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:36:53.8535744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:36:56.6933013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:36:59.5233173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:37:01.6125187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:37:02.3541402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:37:05.1944813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:37:08.0441163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:37:10.8843202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:37:11.6231349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:37:13.7044198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.66,19.56,9.1
2025-03-28T12:37:16.5352451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:37:19.3849370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:37:21.6431723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:37:22.2057510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:37:25.0457819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:37:27.8859590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:37:30.7255198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:37:31.6544920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:37:33.5559468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:37:36.3966123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:37:39.2267530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:37:41.6550619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:37:42.0763666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:37:44.8967917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.4,16.3,9.1
2025-03-28T12:37:47.7367424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:37:50.5772328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:37:51.6557016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:37:53.4171182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:37:56.2477990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:37:59.0875089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:38:01.9179284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:38:01.9179284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:38:04.7680292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:38:07.5984633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:38:10.4284770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:38:11.6872199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:38:13.2593761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:38:16.1093985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:38:18.9399837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.22,10.12,9.1
2025-03-28T12:38:21.7699722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:38:21.7699722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:38:24.6094347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:38:27.4601836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:38:30.2803994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:38:31.7083926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:38:33.1207867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:38:35.9600626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.24,13.14,9.1
2025-03-28T12:38:38.8007054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,17.75,9.1
2025-03-28T12:38:41.6413769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:38:41.7190639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:38:44.4608068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:38:47.3014365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:38:50.1411236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:38:51.7202599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:38:52.9720696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:38:55.8018112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:38:58.6420993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:39:01.4925162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:39:01.7205527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:39:04.3121562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:39:07.1528178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:39:09.9826604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:39:11.7413816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:39:12.8327145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:39:15.6633630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:39:18.4918889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:39:21.3195903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:39:21.7278249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:39:24.1705268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:39:26.9896215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:39:29.8302334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:39:31.7482805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:39:32.6603315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:39:35.5110267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:39:38.3306383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:39:41.1714446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:39:41.7490396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:39:44.0111123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:39:46.8513288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:39:49.6713144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:39:51.7500852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:39:52.5117517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:39:55.3515220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:39:58.2021911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:40:01.0219955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:40:01.7606792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:40:03.8626005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:40:06.7027084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:40:09.5425233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:40:11.7817984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:40:12.3831772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:40:15.2033362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:40:18.0440178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:40:20.8840427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:40:21.7921475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:40:23.7137967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:40:26.5445476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:40:29.3839378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:40:31.8128548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:40:32.2349940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:40:35.0545220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:40:37.8954747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:40:40.7256537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:40:41.8135063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:40:43.5754082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:40:46.4052679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:40:49.2356611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:40:52.0663820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:40:52.0663820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:40:54.9359650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:40:57.7463288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-28T12:41:00.5766285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:41:01.8252033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:41:03.4163187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-28T12:41:06.2669941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:41:09.0873167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-28T12:41:11.9271169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:41:11.9271169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:41:14.7610231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-28T12:41:17.6177376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:41:20.4275602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:41:21.8563618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:41:23.2686125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:41:26.1082272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:41:28.9528522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-28T12:41:31.7789132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:41:31.8774961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:41:34.6193872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:41:37.4592611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:41:40.2995660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-28T12:41:41.8777161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.14,25.04,9.1
2025-03-28T12:41:43.1293059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:41:45.9699282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.25,24.15,9.1
2025-03-28T12:41:48.7904538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:41:51.6402955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:41:51.8982081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:41:54.4700549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:41:57.3905708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:42:00.1404063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-28T12:42:01.9095078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-28T12:42:02.9908231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:42:05.8113163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.29,25.19,9.1
2025-03-28T12:42:08.6511737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:42:11.4918953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:42:11.9300197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:42:14.3319836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-28T12:42:17.1521995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:42:20.0019919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-28T12:42:21.9404565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-28T12:42:22.8322611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-28T12:42:25.6721240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:42:28.5023900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.74,26.64,9.1
2025-03-28T12:42:31.3331696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:42:31.9415754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:42:34.1734664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:42:37.0231191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:42:39.8436586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:42:41.9417152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:42:42.6834748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.09,26.99,9.1
2025-03-28T12:42:45.5241472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.83,22.73,9.1
2025-03-28T12:42:48.3642770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:42:51.1945652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:42:51.9625713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:42:54.0346651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:42:56.8644100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:42:59.7175660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:43:01.9634779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:43:02.5349939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:43:05.3756357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:43:08.2053336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:43:11.0555765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:43:11.9745474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:43:13.8857732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:43:16.7162407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.88,17.78,9.1
2025-03-28T12:43:19.5561171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:43:21.9751975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:43:22.4063163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:43:25.2271533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:43:28.0668691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-28T12:43:30.8975681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:43:31.9759039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:43:33.7472145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:43:36.5609164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:43:39.3936568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:43:42.2336161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:43:42.2336161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:43:45.0736245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:43:47.9044786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:43:50.7447716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:43:51.9832551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:43:53.5744992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:43:56.4151839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:43:59.2452281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-28T12:44:02.0854558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:44:02.0854558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:44:04.9155290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.72,23.62,9.1
2025-03-28T12:44:07.7657534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:44:10.5858502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-28T12:44:11.9838135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-28T12:44:13.4256382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:44:16.2663251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.68,17.58,9.1
2025-03-28T12:44:19.1069246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:44:21.9395608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:44:21.9851233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:44:24.7670273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:44:27.6072057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:44:30.4573145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:44:32.0055468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:44:33.2908395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:44:36.1172700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:44:38.9478984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:44:41.8081793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:44:42.0161443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:44:44.6580521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:44:47.4685104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:44:50.2982571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:44:52.0367216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:44:53.1391225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:44:55.9788218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:44:58.7991702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:45:01.6493270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:45:02.0376497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:45:04.4899656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:45:07.3102796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.73,24.63,9.1
2025-03-28T12:45:10.1501114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-28T12:45:12.0483519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-28T12:45:12.9898370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:45:15.8305029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:45:18.6607783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:45:21.4904919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:45:22.0490706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:45:24.3312681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:45:27.1814157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:45:30.0012329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-28T12:45:32.0599654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-28T12:45:32.8415517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:45:35.6723048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:45:38.5219442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.85,17.75,9.1
2025-03-28T12:45:41.3418266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:45:42.0706588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.48,22.38,9.1
2025-03-28T12:45:44.1924836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-28T12:45:47.0222544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:45:49.8628973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-28T12:45:52.0812980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-28T12:45:52.6926357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:45:55.5333027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.67,25.57,9.1
2025-03-28T12:45:58.3630566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:46:01.2134831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:46:02.1016471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:46:04.0338540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:46:06.8745429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-28T12:46:09.7043541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,19.46,9.1
2025-03-28T12:46:12.1031681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.56,19.46,9.1
2025-03-28T12:46:12.5560446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:46:15.3944224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.5,25.4,9.1
2025-03-28T12:46:18.2272664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:46:21.0554671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-28T12:46:22.1038807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-28T12:46:23.9051895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:46:26.7258200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:46:29.5554872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.08,23.98,9.1
2025-03-28T12:46:32.3960303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:46:32.3960303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:46:35.2457537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:46:38.0665035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.19,23.09,9.1
2025-03-28T12:46:40.9065060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,23.76,9.1
2025-03-28T12:46:42.1152621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.86,23.76,9.1
2025-03-28T12:46:43.7369091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:46:46.5871646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:46:49.4169096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:46:52.2474763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:46:52.2474763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:46:55.0871729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:46:57.9280928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:47:00.7581011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:47:02.1361569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:47:03.5978712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.99,19.89,9.1
2025-03-28T12:47:06.4285056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:47:09.2781460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:47:12.1085575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:47:12.1573385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:47:14.9391829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:47:17.7834218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:47:20.6194589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:47:22.1572376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:47:23.4496464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:47:26.2795043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:47:29.1201729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:47:31.9604663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:47:32.1586238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:47:34.7900089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:47:37.6306556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:47:40.4607806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:47:42.1693903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.31,14.21,9.1
2025-03-28T12:47:43.3117296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.02,14.92,9.1
2025-03-28T12:47:46.1547191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:47:48.9714980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:47:51.8119113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:47:52.1892976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.13,14.03,9.1
2025-03-28T12:47:54.6487091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:47:57.4672951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.79,16.69,9.1
2025-03-28T12:48:00.3074944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:48:02.1759873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:48:03.1477738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:48:05.9886471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:48:08.8086756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:48:11.6483736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:48:12.1771041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:48:14.4890007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:48:17.3290020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:48:20.1597158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:48:22.1873088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:48:22.9996187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:48:25.8299923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:48:28.6802408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:48:31.4997273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:48:32.1887253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.97,16.87,9.1
2025-03-28T12:48:34.3400318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:48:37.1804649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.86,17.76,9.1
2025-03-28T12:48:40.0308819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:48:42.1890887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:48:42.8509685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:48:45.6808638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.52,20.42,9.1
2025-03-28T12:48:48.5210428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.81,19.71,9.1
2025-03-28T12:48:51.3716438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-28T12:48:52.1899703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.7,20.6,9.1
2025-03-28T12:48:54.1920990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.54,23.44,9.1
2025-03-28T12:48:57.0317909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.43,24.33,9.1
2025-03-28T12:48:59.8716585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:49:02.1906655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.59,21.49,9.1
2025-03-28T12:49:02.7223431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.94,21.84,9.1
2025-03-28T12:49:05.5324289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:49:08.3722413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:49:11.2131342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:49:12.2108244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:49:14.0629329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.33,17.23,9.1
2025-03-28T12:49:16.8935895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:49:19.7133458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.47,15.37,9.1
2025-03-28T12:49:22.5537161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:49:22.5537161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:49:25.4041805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:49:28.2244645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.55,15.45,9.1
2025-03-28T12:49:31.0643980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:49:32.2225087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:49:33.8947457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.26,16.16,9.1
2025-03-28T12:49:36.7446989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:49:39.5744978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.23,21.13,9.1
2025-03-28T12:49:42.4047127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:49:42.4047127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:49:45.2456997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:49:48.0955608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:49:50.9154853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:49:52.2242042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:49:53.7578505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.89,12.79,9.1
2025-03-28T12:49:56.5858078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.08,15.98,9.1
2025-03-28T12:49:59.4359612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.04,17.94,9.1
2025-03-28T12:50:02.2667135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:50:02.2667135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.65,22.55,9.1
2025-03-28T12:50:05.0964728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,36.27,27.17,9.1
2025-03-28T12:50:07.9265001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.61,24.51,9.1
2025-03-28T12:50:10.7774285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:50:12.2659607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.88,20.78,9.1
2025-03-28T12:50:13.6074036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.38,26.28,9.1
2025-03-28T12:50:16.4472831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.77,21.67,9.1
2025-03-28T12:50:19.2780069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.12,22.02,9.1
2025-03-28T12:50:22.1177316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:50:22.2760542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.96,24.86,9.1
2025-03-28T12:50:24.9519590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-28T12:50:27.7883022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:50:30.6181114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:50:32.2769166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.41,21.31,9.1
2025-03-28T12:50:33.4683065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,30.06,20.96,9.1
2025-03-28T12:50:36.2993363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:50:39.1290509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:50:41.9697468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:50:42.2973313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.93,18.83,9.1
2025-03-28T12:50:44.8094128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,34.32,25.22,9.1
2025-03-28T12:50:47.6499103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.01,22.91,9.1
2025-03-28T12:50:50.4803732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:50:52.2985602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.35,20.25,9.1
2025-03-28T12:50:53.3103205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:50:56.1599965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.21,18.11,9.1
2025-03-28T12:50:58.9807408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.5,17.4,9.1
2025-03-28T12:51:01.8203364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:51:02.3092196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.39,18.29,9.1
2025-03-28T12:51:04.6609787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,31.3,22.2,9.1
2025-03-28T12:51:07.5006484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,33.79,24.69,9.1
2025-03-28T12:51:10.3313365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:51:12.3294643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,29.17,20.07,9.1
2025-03-28T12:51:13.1618176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.64,19.54,9.1
2025-03-28T12:51:16.0013885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,26.15,17.05,9.1
2025-03-28T12:51:18.8518815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.75,18.65,9.1
2025-03-28T12:51:21.6720400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:51:22.3300919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.9,23.8,9.1
2025-03-28T12:51:24.5126207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,32.36,23.26,9.1
2025-03-28T12:51:27.3424023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.03,25.93,9.1
2025-03-28T12:51:30.1930098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-28T12:51:32.3413879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,37.87,28.77,9.1
2025-03-28T12:51:33.0130451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,35.21,26.11,9.1
2025-03-28T12:51:35.8526613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.46,19.36,9.1
2025-03-28T12:51:38.6930827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.73,15.63,9.1
2025-03-28T12:51:41.5333429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,16.13,9.1
2025-03-28T12:51:42.3622287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.23,16.13,9.1
2025-03-28T12:51:44.3641021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,27.57,18.47,9.1
2025-03-28T12:51:47.1938095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:51:50.0445046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:51:52.3624719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.6,13.5,9.1
2025-03-28T12:51:52.8841859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:51:55.7145649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.28,19.18,9.1
2025-03-28T12:51:58.5443282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,28.1,19,9.1
2025-03-28T12:52:01.3750416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:52:02.3627845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.49,14.39,9.1
2025-03-28T12:52:04.2349503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.2,15.1,9.1
2025-03-28T12:52:07.0451007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,25.62,16.52,9.1
2025-03-28T12:52:09.8854944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:52:12.7111344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:52:12.7111344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:52:15.5617659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:52:18.3915162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-28T12:52:21.2225882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-28T12:52:22.3701460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.27,8.17,9.1
2025-03-28T12:52:24.0525341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:52:26.9022015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.16,9.06,9.1
2025-03-28T12:52:29.7328701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:52:32.5631223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:52:32.5631223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.4,10.3,9.1
2025-03-28T12:52:35.3932557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.84,14.74,9.1
2025-03-28T12:52:38.2430268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:52:41.0735862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-28T12:52:42.3820725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-28T12:52:43.9134638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:52:46.7441375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-28T12:52:49.5837716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.51,9.41,9.1
2025-03-28T12:52:52.4144709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:52:52.4144709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:52:55.2546985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:52:58.0848660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-28T12:53:00.9345066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-28T12:53:02.4029291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.87,9.77,9.1
2025-03-28T12:53:03.7690996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:53:06.5954949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-28T12:53:09.4353595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.8,8.7,9.1
2025-03-28T12:53:12.2752513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-28T12:53:12.4036841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.35,12.25,9.1
2025-03-28T12:53:15.1055459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.77,13.67,9.1
2025-03-28T12:53:17.9361577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.53,12.43,9.1
2025-03-28T12:53:20.7758591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:53:22.4148568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,21.18,12.08,9.1
2025-03-28T12:53:23.6265040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,23.66,14.56,9.1
2025-03-28T12:53:26.4467984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,24.91,15.81,9.1
2025-03-28T12:53:29.2870544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:53:32.1268815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:53:32.4156459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:53:34.9669434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,18.69,9.59,9.1
2025-03-28T12:53:37.7976638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:53:40.6275226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:53:42.4157997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.45,8.35,9.1
2025-03-28T12:53:43.4675047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:53:46.3181769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,22.95,13.85,9.1
2025-03-28T12:53:49.1482246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.58,10.48,9.1
2025-03-28T12:53:51.9785028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:53:52.4365504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:53:54.8082513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.62,8.52,9.1
2025-03-28T12:53:57.6588710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:54:00.4887101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:54:02.4372555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,19.05,9.95,9.1
2025-03-28T12:54:03.3294598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-28T12:54:06.1591710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,16.91,7.81,9.1
2025-03-28T12:54:09.0094382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.82,11.72,9.1
2025-03-28T12:54:11.8295089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:54:12.4378646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.47,11.37,9.1
2025-03-28T12:54:14.6601356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.29,11.19,9.1
2025-03-28T12:54:17.5002517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:54:20.3507902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:54:22.4485437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:54:23.1705022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,17.98,8.88,9.1
2025-03-28T12:54:26.0111992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:54:28.8410668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:54:31.6917013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:54:32.4494561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,20.64,11.54,9.1
2025-03-28T12:54:34.5214226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.12,6.02,9.1
2025-03-28T12:54:37.3613633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-28T12:54:40.1921498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-28T12:54:42.4699683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-28T12:54:43.0324979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-28T12:54:45.8626317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,15.32,6.22,9.1
2025-03-28T12:54:48.7022843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.79,-7.31,9.1
2025-03-28T12:54:51.5431129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-28T12:54:52.4812996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,2.52,-6.58,9.1
2025-03-28T12:54:54.3830553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,1.71,-7.39,9.1
2025-03-28T12:54:57.2127899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.6,101.5,9.1
2025-03-28T12:55:00.0432498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-28T12:55:02.4813468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.72,100.62,9.1
2025-03-28T12:55:02.8835607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-28T12:55:05.7333511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-28T12:55:08.5535363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-28T12:55:11.3839081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-28T12:55:12.4823520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.94,100.84,9.1
2025-03-28T12:55:14.2247809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-03-28T12:55:17.0745056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-03-28T12:55:19.9144210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.33,99.23,9.1
2025-03-28T12:55:22.7351542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-28T12:55:22.7351542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.75,99.65,9.1
2025-03-28T12:55:25.5648776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T12:55:28.4155513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.79,98.69,9.1
2025-03-28T12:55:31.2452814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-28T12:55:32.5041279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.11,99.01,9.1
2025-03-28T12:55:34.0761122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.79,99.69,9.1
2025-03-28T12:55:36.9158051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.7,99.6,9.1
2025-03-28T12:55:39.7561596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-28T12:55:42.5967343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T12:55:42.5967343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T12:55:45.4264727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T12:55:48.2571916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.36,98.26,9.1
2025-03-28T12:55:51.1071941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-28T12:55:52.5257612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-28T12:55:53.9269539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-28T12:55:56.7676299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-28T12:55:59.5972688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.68,98.58,9.1
2025-03-28T12:56:02.4481675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-28T12:56:02.5258510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-28T12:56:05.2779496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T12:56:08.1077076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.94,97.84,9.1
2025-03-28T12:56:10.9485806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-03-28T12:56:12.5371458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.87,98.77,9.1
2025-03-28T12:56:13.7986772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.83,99.73,9.1
2025-03-28T12:56:16.6184578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-28T12:56:19.4588624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T12:56:22.2888052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T12:56:22.5377152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T12:56:25.1396083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.22,99.12,9.1
2025-03-28T12:56:27.9554524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.07,99.97,9.1
2025-03-28T12:56:30.7858505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-28T12:56:32.5243111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-28T12:56:33.6255522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-28T12:56:36.4662124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-28T12:56:39.2959432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-28T12:56:42.1266857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-28T12:56:42.5249235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.97,100.87,9.1
2025-03-28T12:56:44.9666520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.4,98.3,9.1
2025-03-28T12:56:47.8167080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-28T12:56:50.6472615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-03-28T12:56:52.5458181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.31,97.21,9.1
2025-03-28T12:56:53.4770606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-03-28T12:56:56.3077632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-28T12:56:59.1574108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T12:57:01.9779899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-28T12:57:02.5557931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-28T12:57:04.8174878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-28T12:57:07.6581478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T12:57:10.5082297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T12:57:12.5564927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T12:57:13.3281546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.81,96.71,9.1
2025-03-28T12:57:16.1683339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T12:57:18.9990329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T12:57:21.8488625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-28T12:57:22.5777004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.39,97.29,9.1
2025-03-28T12:57:24.6690553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-28T12:57:27.5092234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-28T12:57:30.3492890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T12:57:32.5786072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T12:57:33.1899406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.13,98.03,9.1
2025-03-28T12:57:36.0196933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-28T12:57:38.8604487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T12:57:41.6901872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T12:57:42.5786808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T12:57:44.5405884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.58,95.48,9.1
2025-03-28T12:57:47.3607456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-28T12:57:50.2009951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-28T12:57:52.5800973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-28T12:57:53.0411057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-03-28T12:57:55.8817844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.98,96.88,9.1
2025-03-28T12:57:58.7021093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-28T12:58:01.5416912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-28T12:58:02.5901382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-28T12:58:04.3856320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T12:58:07.2322835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.07,96.97,9.1
2025-03-28T12:58:10.0530035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-28T12:58:12.8924064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T12:58:12.8924064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T12:58:15.7232855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T12:58:18.5857172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-28T12:58:21.4136665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T12:58:22.6119650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T12:58:24.2340172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-28T12:58:27.0638377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T12:58:29.9143719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T12:58:32.7442383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-28T12:58:32.7442383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.4,91.3,9.1
2025-03-28T12:58:35.5845077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T12:58:38.4143498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-28T12:58:41.2547000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T12:58:42.6128374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.91,90.81,9.1
2025-03-28T12:58:44.0953663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-28T12:58:46.9252783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.38,88.28,9.1
2025-03-28T12:58:49.7552906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-28T12:58:52.6059289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T12:58:52.6338355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T12:58:55.4356505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-28T12:58:58.2663737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.65,82.55,9.1
2025-03-28T12:59:01.1057924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T12:59:02.6442338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T12:59:03.9459291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T12:59:06.7767461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-28T12:59:09.6067013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.96,80.86,9.1
2025-03-28T12:59:12.4474015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T12:59:12.6455773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.86,81.76,9.1
2025-03-28T12:59:15.2971527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-28T12:59:18.1269335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.6,83.5,9.1
2025-03-28T12:59:20.9576399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-28T12:59:22.6562141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.53,81.43,9.1
2025-03-28T12:59:23.7976051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-28T12:59:26.6382563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.69,79.59,9.1
2025-03-28T12:59:29.4680173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.46,80.36,9.1
2025-03-28T12:59:32.3085309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T12:59:32.6570295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T12:59:35.1381486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.85,82.75,9.1
2025-03-28T12:59:37.9787866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T12:59:40.8085202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T12:59:42.6673673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.87,81.77,9.1
2025-03-28T12:59:43.6490765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.17,84.07,9.1
2025-03-28T12:59:46.4897554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T12:59:49.3294254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-03-28T12:59:52.1696678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-03-28T12:59:52.6776335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.67,80.57,9.1
2025-03-28T12:59:54.9895991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-28T12:59:57.8315436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.66,80.56,9.1
2025-03-28T13:00:00.6705774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-28T13:00:02.6790200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-28T13:00:03.5004366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.11,77.01,9.1
2025-03-28T13:00:06.3408157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.38,78.28,9.1
2025-03-28T13:00:09.1706187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-28T13:00:12.0212142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-28T13:00:12.6793951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.28,79.18,9.1
2025-03-28T13:00:14.8410029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-28T13:00:17.6813444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,76.48,9.1
2025-03-28T13:00:20.5212635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T13:00:22.6998198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T13:00:23.3619133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-28T13:00:26.1817400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-28T13:00:29.0346710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T13:00:31.8621321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-28T13:00:32.7005138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.7,75.6,9.1
2025-03-28T13:00:34.7022952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.11,75.01,9.1
2025-03-28T13:00:37.5424782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-28T13:00:40.3630447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-03-28T13:00:42.7115188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-03-28T13:00:43.2033720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:00:46.0434832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T13:00:48.8599655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-28T13:00:51.6995015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T13:00:52.7180925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T13:00:54.5401600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.45,80.35,9.1
2025-03-28T13:00:57.3798696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.84,86.74,9.1
2025-03-28T13:01:00.2101679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-28T13:01:03.0402418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:01:03.0402418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.74,87.64,9.1
2025-03-28T13:01:05.8810191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.29,84.19,9.1
2025-03-28T13:01:08.7311235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-28T13:01:11.5508123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-28T13:01:12.7296921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.13,90.03,9.1
2025-03-28T13:01:14.3918368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T13:01:17.2214905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.63,87.53,9.1
2025-03-28T13:01:20.0718152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-28T13:01:22.9115883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:01:22.9115883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:01:25.7321576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-28T13:01:28.5724859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:01:31.4122191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-28T13:01:32.7713298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.42,90.32,9.1
2025-03-28T13:01:34.2431403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T13:01:37.0731752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T13:01:39.9228503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T13:01:42.7635211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T13:01:42.7814794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T13:01:45.5939925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T13:01:48.4234924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-28T13:01:51.2641689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T13:01:52.8024467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T13:01:54.1037844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T13:01:56.9345080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T13:01:59.7642526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-28T13:02:02.6048845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T13:02:02.8030620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T13:02:05.4552958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-28T13:02:08.2750630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T13:02:11.1251322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-28T13:02:12.8133433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.83,92.73,9.1
2025-03-28T13:02:13.9451841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T13:02:16.7953707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T13:02:19.6156034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T13:02:22.4559201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T13:02:22.8143772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T13:02:25.2967876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T13:02:28.1370154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.23,93.13,9.1
2025-03-28T13:02:30.9667949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T13:02:32.8152823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T13:02:33.8069429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T13:02:36.6367114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.59,92.49,9.1
2025-03-28T13:02:39.4874251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T13:02:42.3177983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-28T13:02:42.8156320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-28T13:02:45.1481158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T13:02:47.9775188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-28T13:02:50.8281134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T13:02:52.8165408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.81,93.71,9.1
2025-03-28T13:02:53.6681244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T13:02:56.4988382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T13:02:59.3288438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-28T13:03:02.1792235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-28T13:03:02.8373873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-28T13:03:04.9992842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-28T13:03:07.8389888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T13:03:10.6696530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T13:03:12.8481439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T13:03:13.5202091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-28T13:03:16.3499216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-03-28T13:03:19.1799222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-28T13:03:22.0207795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:03:22.8686669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:03:24.8709716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T13:03:27.6911626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-28T13:03:30.5311141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T13:03:32.8793631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T13:03:33.3612767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.74,92.64,9.1
2025-03-28T13:03:36.2109789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T13:03:39.0319137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T13:03:41.8718578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T13:03:42.8804887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.5,93.4,9.1
2025-03-28T13:03:44.7021243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.29,94.19,9.1
2025-03-28T13:03:47.5524707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:03:50.3724753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:03:53.2121632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T13:03:53.2121632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T13:03:56.0528501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-28T13:03:58.8927700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T13:04:01.7234951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-28T13:04:02.8813510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-28T13:04:04.5531433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T13:04:07.3932381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.59,91.49,9.1
2025-03-28T13:04:10.2438554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.36,94.26,9.1
2025-03-28T13:04:13.0641723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-28T13:04:13.0641723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.91,93.81,9.1
2025-03-28T13:04:15.9039037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.61,93.51,9.1
2025-03-28T13:04:18.7444956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-28T13:04:21.5945960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T13:04:22.8925722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T13:04:24.4248999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T13:04:27.2452905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.99,92.89,9.1
2025-03-28T13:04:30.0851592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-28T13:04:32.9349224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T13:04:32.9349224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T13:04:35.7556614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T13:04:38.5953064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-28T13:04:41.4261360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T13:04:42.9145304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T13:04:44.2766193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.94,92.84,9.1
2025-03-28T13:04:47.1068275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-28T13:04:49.9367149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T13:04:52.7768551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T13:04:52.9247909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T13:04:55.6171285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T13:04:58.4468466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-28T13:05:01.2776240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-28T13:05:02.9210458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-28T13:05:04.1131815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T13:05:06.9531754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T13:05:09.7740280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T13:05:12.6140604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T13:05:12.9227239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T13:05:15.4545335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T13:05:18.2940209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T13:05:21.1242070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T13:05:22.9229565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T13:05:23.9547577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T13:05:26.7947923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-28T13:05:29.6454818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:05:32.4652490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-28T13:05:32.9454691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-28T13:05:35.3056463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-28T13:05:38.1354397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T13:05:40.9863181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T13:05:42.9547929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T13:05:43.8160060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.45,90.35,9.1
2025-03-28T13:05:46.6467764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.86,88.76,9.1
2025-03-28T13:05:49.4863045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T13:05:52.3369585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-28T13:05:52.9552562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.74,93.64,9.1
2025-03-28T13:05:55.1666551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T13:05:57.9876378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T13:06:00.8269919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-28T13:06:02.9761917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-28T13:06:03.6771720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T13:06:06.4982134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-28T13:06:09.3379805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-28T13:06:12.1779651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:06:12.9863670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:06:15.0185235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T13:06:17.8482653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T13:06:20.6785423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T13:06:22.9875279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T13:06:23.5192312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T13:06:26.3693941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-28T13:06:29.1891659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.93,88.83,9.1
2025-03-28T13:06:32.0293070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-28T13:06:32.9881520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-28T13:06:34.8600060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-28T13:06:37.7099379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.85,89.75,9.1
2025-03-28T13:06:40.5301699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T13:06:42.9885440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T13:06:43.3708848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-28T13:06:46.2110214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.82,88.72,9.1
2025-03-28T13:06:49.0507086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.98,88.88,9.1
2025-03-28T13:06:51.8810166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T13:06:53.0091397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T13:06:54.7217027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T13:06:57.5514035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-28T13:07:00.4019285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.66,89.56,9.1
2025-03-28T13:07:03.2319846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-28T13:07:03.2319846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-28T13:07:06.0617262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-28T13:07:08.9025755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:07:11.7424880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T13:07:13.0408819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T13:07:14.5722265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.41,88.31,9.1
2025-03-28T13:07:17.4029306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-28T13:07:20.2434201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.57,84.47,9.1
2025-03-28T13:07:23.0933106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:07:23.0933106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:07:25.9236771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:07:28.7435498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-28T13:07:31.5834779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:07:33.0721403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:07:34.4355555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.48,85.38,9.1
2025-03-28T13:07:37.2537780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T13:07:40.0948778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-28T13:07:42.9350784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-28T13:07:43.0934160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-28T13:07:45.7850674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T13:07:48.6047076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T13:07:51.4456711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T13:07:53.0936542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.44,85.34,9.1
2025-03-28T13:07:54.2754935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.07,84.97,9.1
2025-03-28T13:07:57.1251618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T13:07:59.9461268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T13:08:02.7860156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T13:08:03.1046295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T13:08:05.6160953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.89,85.79,9.1
2025-03-28T13:08:08.4667409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T13:08:11.2867435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T13:08:13.1151646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.97,85.87,9.1
2025-03-28T13:08:14.1263559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.79,82.69,9.1
2025-03-28T13:08:16.9669749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-28T13:08:19.8070436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.89,84.79,9.1
2025-03-28T13:08:22.6377642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T13:08:23.1256513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T13:08:25.4778106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-28T13:08:28.3082372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.73,82.63,9.1
2025-03-28T13:08:31.1582394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-28T13:08:33.1366799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-28T13:08:33.9780218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T13:08:36.8186719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-28T13:08:39.6589341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T13:08:42.4987834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T13:08:43.1467383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T13:08:45.3289951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-28T13:08:48.1593309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-03-28T13:08:50.9994253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:08:53.1480917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:08:53.8391244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.53,85.43,9.1
2025-03-28T13:08:56.6797936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.87,82.77,9.1
2025-03-28T13:08:59.5098983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.76,84.66,9.1
2025-03-28T13:09:02.3499914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T13:09:03.1484421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.43,86.33,9.1
2025-03-28T13:09:05.1905690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-28T13:09:08.0105182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-28T13:09:10.8509024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:09:13.1593943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:09:13.6810961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-28T13:09:16.5412128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-28T13:09:19.3598777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.65,83.55,9.1
2025-03-28T13:09:22.1878782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-28T13:09:23.1457626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-28T13:09:25.0176072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-28T13:09:27.8678096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:09:30.6982032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T13:09:33.1466878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T13:09:33.5280427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.75,82.65,9.1
2025-03-28T13:09:36.3682682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.4,82.3,9.1
2025-03-28T13:09:39.2110169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.02,84.92,9.1
2025-03-28T13:09:42.0385594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T13:09:43.1674672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T13:09:44.8690478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-28T13:09:47.7088556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.42,82.32,9.1
2025-03-28T13:09:50.5496913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.57,82.47,9.1
2025-03-28T13:09:53.3794523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T13:09:53.3794523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T13:09:56.2200948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-28T13:09:59.0496069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-28T13:10:01.8998798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-28T13:10:03.1685458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.45,84.35,9.1
2025-03-28T13:10:04.7302282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-28T13:10:07.5610628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-28T13:10:10.3907723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.03,84.93,9.1
2025-03-28T13:10:13.2411010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T13:10:13.2411010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T13:10:16.0708617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.9,84.8,9.1
2025-03-28T13:10:18.9015467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T13:10:21.7415363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:10:23.2009028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:10:24.5914818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-03-28T13:10:27.4224495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.53,87.43,9.1
2025-03-28T13:10:30.2520297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.62,88.52,9.1
2025-03-28T13:10:33.0922603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-28T13:10:33.2007939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.97,86.87,9.1
2025-03-28T13:10:35.9363131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-28T13:10:38.7631629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:10:41.5930229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-28T13:10:43.2116675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-28T13:10:44.4333474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:10:47.2830009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.49,88.39,9.1
2025-03-28T13:10:50.1040277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.84,84.74,9.1
2025-03-28T13:10:52.9438923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-28T13:10:53.2117516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-28T13:10:55.7836041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.02,85.92,9.1
2025-03-28T13:10:58.6242583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.74,86.64,9.1
2025-03-28T13:11:01.4440414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-28T13:11:03.2332880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-28T13:11:04.2845193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-03-28T13:11:07.1251867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.76,87.66,9.1
2025-03-28T13:11:09.9649150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:11:12.7956551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-28T13:11:13.2436996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-28T13:11:15.6358218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.81,87.71,9.1
2025-03-28T13:11:18.4661201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-28T13:11:21.3154688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T13:11:23.2640839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T13:11:24.1355966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-28T13:11:26.9665471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-28T13:11:29.8165304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T13:11:32.6562238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:11:33.2647480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:11:35.4771791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T13:11:38.3169257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:11:41.1568837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:11:43.2755388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.87,86.77,9.1
2025-03-28T13:11:44.0073585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-28T13:11:46.8278887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:11:49.6678968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-03-28T13:11:52.4984651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T13:11:53.2763666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T13:11:55.3483523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.63,89.53,9.1
2025-03-28T13:11:58.1881635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T13:12:01.0087037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-28T13:12:03.2869753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-28T13:12:03.8385824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-03-28T13:12:06.6888624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-28T13:12:09.5095270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.74,88.64,9.1
2025-03-28T13:12:12.3493392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T13:12:13.2876723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T13:12:15.1894975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T13:12:18.0400994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-28T13:12:20.8605049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T13:12:23.2880292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T13:12:23.7004469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-03-28T13:12:26.5305062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-28T13:12:29.3805612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-28T13:12:32.2003517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T13:12:33.2896775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T13:12:35.0505961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T13:12:37.8715503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-03-28T13:12:40.7310691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-28T13:12:43.5514751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T13:12:43.5514751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T13:12:46.3827620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T13:12:49.2319238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.99,85.89,9.1
2025-03-28T13:12:52.0726910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T13:12:53.2904212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T13:12:54.8924361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-28T13:12:57.7331186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-28T13:13:00.5652260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:13:03.4134809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:13:03.4134809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:13:06.2435336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:13:09.0738894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T13:13:11.9231823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-28T13:13:13.3023146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-28T13:13:14.7637452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-28T13:13:17.5845184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T13:13:20.4245132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-28T13:13:23.2548878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-28T13:13:23.3027058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.28,86.18,9.1
2025-03-28T13:13:26.1044258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:13:28.9347815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:13:31.7753060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-28T13:13:33.3229864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.72,87.62,9.1
2025-03-28T13:13:34.5951801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:13:37.4383389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.6,81.5,9.1
2025-03-28T13:13:40.2616674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:13:43.1021433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-28T13:13:43.3102645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.98,84.88,9.1
2025-03-28T13:13:45.9314721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T13:13:48.7820554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.89,83.79,9.1
2025-03-28T13:13:51.6119682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-28T13:13:53.3110581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.49,86.39,9.1
2025-03-28T13:13:54.4421733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T13:13:57.2730095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.08,85.98,9.1
2025-03-28T13:14:00.1326027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-28T13:14:02.9433999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:14:03.3110576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.01,83.91,9.1
2025-03-28T13:14:05.7834759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T13:14:08.6232332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-28T13:14:11.4737112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-28T13:14:13.3223662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-28T13:14:14.2941625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T13:14:17.1339393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-28T13:14:19.9640528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.66,82.56,9.1
2025-03-28T13:14:22.8140322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-28T13:14:23.3227010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-28T13:14:25.6342349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-28T13:14:28.4748150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.41,83.31,9.1
2025-03-28T13:14:31.3048055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T13:14:33.3439375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T13:14:34.1550084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.02,87.92,9.1
2025-03-28T13:14:36.9859774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-03-28T13:14:39.8261263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:14:42.6558378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T13:14:43.3438820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T13:14:45.5062878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-03-28T13:14:48.3367373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T13:14:51.1565905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T13:14:53.3451341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T13:14:53.9964170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.88,87.78,9.1
2025-03-28T13:14:56.8470319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:14:59.6873831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T13:15:02.5077835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:15:03.3556047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:15:05.3479451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-28T13:15:08.1881171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-03-28T13:15:11.0180738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T13:15:13.3766263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T13:15:13.8485304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T13:15:16.6882205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T13:15:19.5388607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.21,87.11,9.1
2025-03-28T13:15:22.3586601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T13:15:23.3772324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.16,86.06,9.1
2025-03-28T13:15:25.1992950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-28T13:15:28.0389920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-28T13:15:30.8804793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.44,87.34,9.1
2025-03-28T13:15:33.7093834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-28T13:15:33.7093834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.03,86.93,9.1
2025-03-28T13:15:36.5401152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-28T13:15:39.3797895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.25,85.15,9.1
2025-03-28T13:15:42.2304286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:15:43.3983767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:15:45.0502044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.6,85.5,9.1
2025-03-28T13:15:47.8842087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T13:15:50.7305491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-28T13:15:53.5730889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:15:53.5730889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:15:56.4009710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:15:59.2316822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.59,88.49,9.1
2025-03-28T13:16:02.0713731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-28T13:16:03.4095891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.45,87.35,9.1
2025-03-28T13:16:04.9120237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T13:16:07.7417666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T13:16:10.5724760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.2,86.1,9.1
2025-03-28T13:16:13.4121775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:16:13.4121775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:16:16.2550537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T13:16:19.0825864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.45,85.35,9.1
2025-03-28T13:16:21.9232365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-28T13:16:23.4317018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-28T13:16:24.7567525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:16:27.6035963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:16:30.4432879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.54,84.44,9.1
2025-03-28T13:16:33.2640425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:16:33.4323408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:16:36.1037390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.88,84.78,9.1
2025-03-28T13:16:38.9443948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.1,86,9.1
2025-03-28T13:16:41.7741410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-28T13:16:43.4329436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.7,84.6,9.1
2025-03-28T13:16:44.6148109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T13:16:47.4445457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.06,83.96,9.1
2025-03-28T13:16:50.2951737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:16:53.1149380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-28T13:16:53.4335911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-28T13:16:55.9556174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T13:16:58.7953189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:17:01.6359713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-28T13:17:03.4441740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.33,83.23,9.1
2025-03-28T13:17:04.4657136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-28T13:17:07.3063811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T13:17:10.1361120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-28T13:17:12.9781687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T13:17:13.4447774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.27,84.17,9.1
2025-03-28T13:17:15.8065204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T13:17:18.6471768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T13:17:21.4769283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-03-28T13:17:23.4653270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-03-28T13:17:24.3275548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T13:17:27.1579562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.01,85.91,9.1
2025-03-28T13:17:29.9880356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.2,84.1,9.1
2025-03-28T13:17:32.8290076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T13:17:33.4659265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T13:17:35.6683377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T13:17:38.4980723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T13:17:41.3387502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T13:17:43.4665485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T13:17:44.1684786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:17:47.0191218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.2,82.1,9.1
2025-03-28T13:17:49.8488686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.16,84.06,9.1
2025-03-28T13:17:52.6795478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:17:53.4671708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:17:55.5067936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T13:17:58.3457945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.45,83.35,9.1
2025-03-28T13:18:01.1854984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T13:18:03.4645623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T13:18:04.0062197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.73,83.63,9.1
2025-03-28T13:18:06.8459107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-28T13:18:09.6965284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-28T13:18:12.5163023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-28T13:18:13.4851491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.18,85.08,9.1
2025-03-28T13:18:15.3569771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T13:18:18.1966849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.34,82.24,9.1
2025-03-28T13:18:21.0373365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T13:18:23.4957087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T13:18:23.8571144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.26,84.16,9.1
2025-03-28T13:18:26.6977860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T13:18:29.5374911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.3,83.2,9.1
2025-03-28T13:18:32.3781521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:18:33.5062966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.01,82.91,9.1
2025-03-28T13:18:35.2078929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.98,82.88,9.1
2025-03-28T13:18:38.0485768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-28T13:18:40.8887349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T13:18:43.7285384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-28T13:18:43.7285384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.9,82.8,9.1
2025-03-28T13:18:46.5492919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-03-28T13:18:49.3891980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.46,83.36,9.1
2025-03-28T13:18:52.2196107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-28T13:18:53.5181670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.11,83.01,9.1
2025-03-28T13:18:55.0694332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-03-28T13:18:57.9001566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T13:19:00.7299637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T13:19:03.5705654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T13:19:03.5705654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.45,82.35,9.1
2025-03-28T13:19:06.4102384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.45,81.35,9.1
2025-03-28T13:19:09.2401722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-28T13:19:12.0813632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-28T13:19:13.5190887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.19,83.09,9.1
2025-03-28T13:19:14.9109023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.81,81.71,9.1
2025-03-28T13:19:17.7611572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.26,83.16,9.1
2025-03-28T13:19:20.5816895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.85,83.75,9.1
2025-03-28T13:19:23.4214105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T13:19:23.5199966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.98,83.88,9.1
2025-03-28T13:19:26.2618315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-28T13:19:29.1115035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.55,83.45,9.1
2025-03-28T13:19:31.9418187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T13:19:33.5409537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.06,82.96,9.1
2025-03-28T13:19:34.7726185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-03-28T13:19:37.6028209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.49,83.39,9.1
2025-03-28T13:19:40.4524737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.81,82.71,9.1
2025-03-28T13:19:43.2732956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-28T13:19:43.5411621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.88,83.78,9.1
2025-03-28T13:19:46.1135149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.44,84.34,9.1
2025-03-28T13:19:48.9434949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T13:19:51.7931544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T13:19:53.5515456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.18,86.08,9.1
2025-03-28T13:19:54.6238667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.35,83.25,9.1
2025-03-28T13:19:57.4536026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.29,83.19,9.1
2025-03-28T13:20:00.2944428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:20:03.1441507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T13:20:03.5523845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.5,86.4,9.1
2025-03-28T13:20:05.9644741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T13:20:08.7948317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-28T13:20:11.6347700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T13:20:13.5536973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T13:20:14.4848785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.44,86.34,9.1
2025-03-28T13:20:17.3056219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-03-28T13:20:20.1459961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.94,85.84,9.1
2025-03-28T13:20:22.9861414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T13:20:23.5537036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.49,85.39,9.1
2025-03-28T13:20:25.8259134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-28T13:20:28.6556415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T13:20:31.4967767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T13:20:33.5547379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T13:20:34.3264731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.08,82.98,9.1
2025-03-28T13:20:37.1771118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-28T13:20:39.9966122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.02,82.92,9.1
2025-03-28T13:20:42.8372639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T13:20:43.5751017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T13:20:45.6675945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.83,81.73,9.1
2025-03-28T13:20:48.5178648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.1,83,9.1
2025-03-28T13:20:51.3379104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T13:20:53.5762760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T13:20:54.1776412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.23,80.13,9.1
2025-03-28T13:20:57.0183355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.23,81.13,9.1
2025-03-28T13:20:59.8578348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T13:21:02.6984919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T13:21:03.5769200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.36,83.26,9.1
2025-03-28T13:21:05.5183307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.18,83.08,9.1
2025-03-28T13:21:08.3587050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.59,82.49,9.1
2025-03-28T13:21:11.2091258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-28T13:21:13.5779831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.34,84.24,9.1
2025-03-28T13:21:14.0290452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.83,82.73,9.1
2025-03-28T13:21:16.8697628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-28T13:21:19.7095945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.19,86.09,9.1
2025-03-28T13:21:22.5502633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-03-28T13:21:23.5778336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.64,82.54,9.1
2025-03-28T13:21:25.3799934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-28T13:21:28.2198859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.86,83.76,9.1
2025-03-28T13:21:31.0505022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T13:21:33.9002583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-28T13:21:33.9002583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.36,86.26,9.1
2025-03-28T13:21:36.7204764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.04,83.94,9.1
2025-03-28T13:21:39.5615322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.94,82.84,9.1
2025-03-28T13:21:42.3917323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:21:43.5895691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:21:45.2415002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T13:21:48.0713083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-28T13:21:50.9016713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-28T13:21:53.7419116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-28T13:21:53.7419116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-28T13:21:56.5825839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-28T13:21:59.4124659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.48,84.38,9.1
2025-03-28T13:22:02.2525613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-03-28T13:22:03.6211097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.06,87.96,9.1
2025-03-28T13:22:05.0827584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-28T13:22:07.9327597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.71,85.61,9.1
2025-03-28T13:22:10.7529051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.31,82.21,9.1
2025-03-28T13:22:13.5796361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-28T13:22:13.6274655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.56,83.46,9.1
2025-03-28T13:22:16.4193533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:22:19.2600121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:22:22.0897253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:22:23.6281661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:22:24.9297454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.44,83.34,9.1
2025-03-28T13:22:27.7604964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.01,84.91,9.1
2025-03-28T13:22:30.6007365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T13:22:33.4407331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-03-28T13:22:33.6289005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.29,86.19,9.1
2025-03-28T13:22:36.2711063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.37,85.27,9.1
2025-03-28T13:22:39.1108172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.56,86.46,9.1
2025-03-28T13:22:41.9514630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-28T13:22:43.6301917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.83,84.73,9.1
2025-03-28T13:22:44.7713269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-28T13:22:47.6119969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.41,87.31,9.1
2025-03-28T13:22:50.4520562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T13:22:53.2918236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-03-28T13:22:53.6403047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-03-28T13:22:56.1225414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-28T13:22:58.9522819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-28T13:23:01.8026448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-28T13:23:03.6507264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-28T13:23:04.6363747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T13:23:07.4634200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.48,86.38,9.1
2025-03-28T13:23:10.3033392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:23:13.1340098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T13:23:13.6418318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T13:23:15.9841984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-28T13:23:18.8143225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T13:23:21.6443421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T13:23:23.6521393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T13:23:24.4852676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.59,85.49,9.1
2025-03-28T13:23:27.3243121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-28T13:23:30.1543494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.03,88.93,9.1
2025-03-28T13:23:32.9983252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T13:23:33.6663966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T13:23:35.8254500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.59,84.49,9.1
2025-03-28T13:23:38.6755947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.47,85.37,9.1
2025-03-28T13:23:41.4960336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T13:23:43.6836363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T13:23:44.3457482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-28T13:23:47.1660583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-03-28T13:23:50.0257036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T13:23:52.8460329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T13:23:53.6843820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T13:23:55.6866872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.72,85.62,9.1
2025-03-28T13:23:58.5164232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T13:24:01.3571191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T13:24:03.6954461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.32,87.22,9.1
2025-03-28T13:24:04.1972489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:24:07.0273732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-28T13:24:09.8571316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.97,84.87,9.1
2025-03-28T13:24:12.7081745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:24:13.6959426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:24:15.5282104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.15,87.05,9.1
2025-03-28T13:24:18.3679366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T13:24:21.2086085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T13:24:24.0483108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:24:24.0483108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.93,85.83,9.1
2025-03-28T13:24:26.8783230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-28T13:24:29.7187614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:24:32.5489664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T13:24:33.7179126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T13:24:35.3996659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.71,86.61,9.1
2025-03-28T13:24:38.2194398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-28T13:24:41.0593692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.62,84.52,9.1
2025-03-28T13:24:43.8994905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-28T13:24:43.8994905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-28T13:24:46.7397556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T13:24:49.5699349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T13:24:52.4106396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:24:53.7288480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.62,86.52,9.1
2025-03-28T13:24:55.2403229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:24:58.0910226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T13:25:00.9145801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T13:25:03.7411936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-28T13:25:03.7523909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-28T13:25:06.5811004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-03-28T13:25:09.4319298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-28T13:25:12.2520310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-03-28T13:25:13.7704729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.09,86.99,9.1
2025-03-28T13:25:15.0917447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T13:25:17.9323892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.21,88.11,9.1
2025-03-28T13:25:20.7823415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T13:25:23.6030986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:25:23.7813184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:25:26.4327482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.14,87.04,9.1
2025-03-28T13:25:29.2734146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T13:25:32.1232401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:25:33.7915750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:25:34.9537438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.64,87.54,9.1
2025-03-28T13:25:37.7833147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.93,86.83,9.1
2025-03-28T13:25:40.6239966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T13:25:43.4639711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T13:25:43.7925766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T13:25:46.2972317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.23,88.13,9.1
2025-03-28T13:25:49.1244579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T13:25:51.9646326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T13:25:53.8031861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T13:25:54.8147838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-28T13:25:57.6454964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-28T13:26:00.4655124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:26:03.3053191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:26:03.8141022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T13:26:06.1559486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T13:26:08.9761824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T13:26:11.8159918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-03-28T13:26:13.8143474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.72,84.62,9.1
2025-03-28T13:26:14.6567059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.17,86.07,9.1
2025-03-28T13:26:17.4963781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.71,88.61,9.1
2025-03-28T13:26:20.3301382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-28T13:26:23.1668497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T13:26:23.8150540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T13:26:25.9973266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T13:26:28.8432167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.08,86.98,9.1
2025-03-28T13:26:31.6536198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T13:26:33.8017563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T13:26:34.4935429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-03-28T13:26:37.3333948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-28T13:26:40.1742202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-28T13:26:43.0043592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-28T13:26:43.8029221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.72,86.62,9.1
2025-03-28T13:26:45.8346343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T13:26:48.6743776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-28T13:26:51.5151413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T13:26:53.8236013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T13:26:54.3453100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.93,84.83,9.1
2025-03-28T13:26:57.1755623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.18,88.08,9.1
2025-03-28T13:27:00.0249502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-28T13:27:02.8656241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T13:27:03.8244629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T13:27:05.7053047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T13:27:08.5256478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T13:27:11.3566536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-28T13:27:13.8250719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-28T13:27:14.2064860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-28T13:27:17.0362305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.58,84.48,9.1
2025-03-28T13:27:19.8668596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.92,88.82,9.1
2025-03-28T13:27:22.7165244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-28T13:27:23.8257105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.21,90.11,9.1
2025-03-28T13:27:25.5571821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T13:27:28.3773083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.12,89.02,9.1
2025-03-28T13:27:31.2180298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-28T13:27:34.0477775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T13:27:34.0477775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T13:27:36.9084640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.53,91.43,9.1
2025-03-28T13:27:39.7284791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-28T13:27:42.5588356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T13:27:43.8366018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T13:27:45.3989539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-28T13:27:48.2388762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:27:51.0689744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-28T13:27:53.9089577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T13:27:53.9089577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T13:27:56.7396589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T13:27:59.5894784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T13:28:02.4198305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-28T13:28:03.8381522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-28T13:28:05.2514211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.7,87.6,9.1
2025-03-28T13:28:08.0799906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.17,87.07,9.1
2025-03-28T13:28:10.9300678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-28T13:28:13.7607734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-28T13:28:13.8384718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.31,86.21,9.1
2025-03-28T13:28:16.5906213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.79,85.69,9.1
2025-03-28T13:28:19.4305872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T13:28:22.2816749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T13:28:23.8598483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T13:28:25.1009491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T13:28:27.9414628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-28T13:28:30.7821255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-28T13:28:33.6219344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T13:28:33.8599471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T13:28:36.4526739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T13:28:39.2826349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T13:28:42.1226382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-28T13:28:43.8614136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-28T13:28:44.9626086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T13:28:47.7933282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.35,88.25,9.1
2025-03-28T13:28:50.6330189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.43,90.33,9.1
2025-03-28T13:28:53.4637377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-28T13:28:53.8620147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.73,91.63,9.1
2025-03-28T13:28:56.3133777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T13:28:59.1338290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T13:29:01.9742137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T13:29:03.8720122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.31,88.21,9.1
2025-03-28T13:29:04.8039433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-28T13:29:07.6645183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.68,90.58,9.1
2025-03-28T13:29:10.4849050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.82,90.72,9.1
2025-03-28T13:29:13.3143470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-28T13:29:13.8729338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.38,90.28,9.1
2025-03-28T13:29:16.1550145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-28T13:29:18.9955428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:29:21.8255299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-28T13:29:23.8734262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.87,88.77,9.1
2025-03-28T13:29:24.6659531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T13:29:27.4956149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T13:29:30.3461607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T13:29:33.1659696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T13:29:33.8749232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.1,91,9.1
2025-03-28T13:29:36.0059418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T13:29:38.8368448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.53,86.43,9.1
2025-03-28T13:29:41.6867865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T13:29:43.8756744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T13:29:44.5168784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T13:29:47.3471646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-28T13:29:50.1898961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97,87.9,9.1
2025-03-28T13:29:53.0275075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-03-28T13:29:53.8758540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.24,87.14,9.1
2025-03-28T13:29:55.8582188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T13:29:58.6982987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T13:30:01.5278685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T13:30:03.8768716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T13:30:04.3781470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.19,87.09,9.1
2025-03-28T13:30:07.2188077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:30:10.0388154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.04,85.94,9.1
2025-03-28T13:30:12.8785365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T13:30:13.8771971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T13:30:15.7294589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-28T13:30:18.5530946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-28T13:30:21.3798473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T13:30:24.2194160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T13:30:24.2194160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T13:30:27.0704228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T13:30:29.8919732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T13:30:32.7305320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:30:33.8985019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:30:35.5702612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T13:30:38.4211547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-28T13:30:41.2413631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.21,84.11,9.1
2025-03-28T13:30:44.0814734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-28T13:30:44.0814734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.12,86.02,9.1
2025-03-28T13:30:46.9016716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T13:30:49.7476698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.08,87.98,9.1
2025-03-28T13:30:52.5673084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T13:30:53.9064949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.02,83.92,9.1
2025-03-28T13:30:55.4079600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.58,88.48,9.1
2025-03-28T13:30:58.2476640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-28T13:31:01.0883724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.98,92.88,9.1
2025-03-28T13:31:03.9183452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T13:31:03.9183452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T13:31:06.7490072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.65,88.55,9.1
2025-03-28T13:31:09.5887488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T13:31:12.4389243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T13:31:13.9074387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T13:31:15.2595257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:31:18.0996221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:31:20.9300214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T13:31:23.7804203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T13:31:23.9176536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.41,91.31,9.1
2025-03-28T13:31:26.6101405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.5,91.4,9.1
2025-03-28T13:31:29.4398748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.83,90.73,9.1
2025-03-28T13:31:32.2731185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T13:31:33.9187200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T13:31:35.1304503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-28T13:31:37.9503513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.64,88.54,9.1
2025-03-28T13:31:40.7813469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-28T13:31:43.6210481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:31:43.9399101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:31:46.4613915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T13:31:49.2917976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.48,94.38,9.1
2025-03-28T13:31:52.1316794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T13:31:53.9398487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T13:31:54.9723395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-28T13:31:57.8120144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-28T13:32:00.6326717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-28T13:32:03.4726859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T13:32:03.9412417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T13:32:06.3127359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.52,93.42,9.1
2025-03-28T13:32:09.1526070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-28T13:32:11.9833432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:32:13.9520598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:32:14.8232862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-28T13:32:17.6532600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-28T13:32:20.5038635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.52,95.42,9.1
2025-03-28T13:32:23.3236990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-03-28T13:32:23.9519750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.77,88.67,9.1
2025-03-28T13:32:26.1640380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-28T13:32:28.9941432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-28T13:32:31.8550792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:32:33.9731692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:32:34.6750976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-28T13:32:37.5047052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.83,88.73,9.1
2025-03-28T13:32:40.3449998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.69,86.59,9.1
2025-03-28T13:32:43.1851155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T13:32:43.9737029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T13:32:46.0158153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T13:32:48.8553399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T13:32:51.6855686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T13:32:53.9848256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T13:32:54.5364258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:32:57.3661758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.14,90.04,9.1
2025-03-28T13:33:00.1970170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T13:33:03.0369737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T13:33:04.0050364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T13:33:05.8773161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-28T13:33:08.7168031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-28T13:33:11.5371995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:33:14.0055273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:33:14.3779021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T13:33:17.2275498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98,88.9,9.1
2025-03-28T13:33:20.0477915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T13:33:22.8883842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T13:33:24.0163467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T13:33:25.7179627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T13:33:28.5682507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.19,88.09,9.1
2025-03-28T13:33:31.3989698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-28T13:33:34.2390124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T13:33:34.2390124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T13:33:37.0694927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-28T13:33:39.9091849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T13:33:42.7400974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:33:44.0177205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:33:45.5699981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T13:33:48.4200843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-28T13:33:51.2601022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-28T13:33:54.0800259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-28T13:33:54.0800259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-28T13:33:56.9206893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-28T13:33:59.7504248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.47,93.37,9.1
2025-03-28T13:34:02.6112735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T13:34:04.0398597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T13:34:05.4308550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.02,92.92,9.1
2025-03-28T13:34:08.2616771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-28T13:34:11.1017123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T13:34:13.9516785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-28T13:34:14.0403450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.76,89.66,9.1
2025-03-28T13:34:16.7724578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:34:19.6123631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-28T13:34:22.4523505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T13:34:24.0412951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T13:34:25.3028878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T13:34:28.1128791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.4,90.3,9.1
2025-03-28T13:34:30.9533130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T13:34:33.7930273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T13:34:34.0618406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T13:34:36.6436580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T13:34:39.4736120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.18,90.08,9.1
2025-03-28T13:34:42.3035157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T13:34:44.0718224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T13:34:45.1339615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T13:34:47.9837494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.87,93.77,9.1
2025-03-28T13:34:50.8141193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-28T13:34:53.6450075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-28T13:34:54.0930744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-28T13:34:56.4747263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-28T13:34:59.3253353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.24,92.14,9.1
2025-03-28T13:35:02.1550869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-28T13:35:04.0949238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-28T13:35:04.9716722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T13:35:07.8114748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T13:35:10.6621193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-28T13:35:13.4814102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T13:35:14.1106481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T13:35:16.3216035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:35:19.1624827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T13:35:22.0021865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T13:35:24.1210615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T13:35:24.8329440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T13:35:27.6629477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-28T13:35:30.4932752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-28T13:35:33.3437083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:35:34.1412673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:35:36.1732174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:35:39.0035456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-28T13:35:41.8439246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:35:44.1454771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T13:35:44.6938050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:35:47.5147168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.52,85.42,9.1
2025-03-28T13:35:50.3544032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T13:35:53.1851303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-28T13:35:54.1529456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-28T13:35:56.0347757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:35:58.8646055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:36:01.6950238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-28T13:36:04.1535618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-28T13:36:04.5358783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.96,85.86,9.1
2025-03-28T13:36:07.3755970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:36:10.2163013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-28T13:36:13.0461559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T13:36:14.1745502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.14,85.04,9.1
2025-03-28T13:36:15.8761254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-28T13:36:18.7267575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-28T13:36:21.5581727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-28T13:36:24.3872961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T13:36:24.3872961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T13:36:27.2172313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.11,85.01,9.1
2025-03-28T13:36:30.0669460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-28T13:36:32.8978390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-28T13:36:34.1957736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.04,80.94,9.1
2025-03-28T13:36:35.7378456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-28T13:36:38.5676009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.71,77.61,9.1
2025-03-28T13:36:41.4076860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-28T13:36:44.2383797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-28T13:36:44.2383797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.68,80.58,9.1
2025-03-28T13:36:47.0782442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.22,80.12,9.1
2025-03-28T13:36:49.9120983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-28T13:36:52.7591514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T13:36:54.2069329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.95,74.85,9.1
2025-03-28T13:36:55.5889001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.48,79.38,9.1
2025-03-28T13:36:58.4295607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.77,80.67,9.1
2025-03-28T13:37:01.2592973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-28T13:37:04.1093748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-28T13:37:04.2278631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.36,78.26,9.1
2025-03-28T13:37:06.9301921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.49,76.39,9.1
2025-03-28T13:37:09.7701597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-28T13:37:12.5999229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T13:37:14.2288396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T13:37:15.4604229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.89,82.79,9.1
2025-03-28T13:37:18.2802698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.15,83.05,9.1
2025-03-28T13:37:21.1105649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.17,82.07,9.1
2025-03-28T13:37:23.9514745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T13:37:24.2392544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T13:37:26.8012729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:37:29.6211970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:37:32.4512881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-28T13:37:34.2400134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.05,91.95,9.1
2025-03-28T13:37:35.2921991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T13:37:38.1418605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T13:37:40.9722067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.27,90.17,9.1
2025-03-28T13:37:43.8023963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T13:37:44.2642257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T13:37:46.6325545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T13:37:49.4831708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T13:37:52.3135162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T13:37:54.2610857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T13:37:55.1432320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:37:57.9839214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-28T13:38:00.8334527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.33,90.23,9.1
2025-03-28T13:38:03.6543352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T13:38:04.2726407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T13:38:06.4842475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-28T13:38:09.3239611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.84,85.74,9.1
2025-03-28T13:38:12.1744377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-03-28T13:38:14.2932506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.61,86.51,9.1
2025-03-28T13:38:14.9942412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.89,88.79,9.1
2025-03-28T13:38:17.8352249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:38:20.6748976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.68,85.58,9.1
2025-03-28T13:38:23.5152254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-28T13:38:24.2938348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.41,86.31,9.1
2025-03-28T13:38:26.3478444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.84,87.74,9.1
2025-03-28T13:38:29.1752415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.72,89.62,9.1
2025-03-28T13:38:32.0155205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-28T13:38:34.2941266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-28T13:38:34.8556968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T13:38:37.6859536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.85,86.75,9.1
2025-03-28T13:38:40.5265431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T13:38:43.3571377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:38:44.3071004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:38:46.2072283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T13:38:49.0271494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-28T13:38:51.8677345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-28T13:38:54.3189038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.66,86.56,9.1
2025-03-28T13:38:54.7074132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:38:57.5481023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:39:00.3774966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T13:39:03.2175801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-03-28T13:39:04.3163412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.67,81.57,9.1
2025-03-28T13:39:06.0486237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-03-28T13:39:08.8981512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.32,81.22,9.1
2025-03-28T13:39:11.7284507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:39:14.5584932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-28T13:39:14.5584932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.58,83.48,9.1
2025-03-28T13:39:17.3893292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-28T13:39:20.2381804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-28T13:39:23.0550971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-28T13:39:24.3333517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.56,80.46,9.1
2025-03-28T13:39:25.8855903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.73,80.63,9.1
2025-03-28T13:39:28.7253235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T13:39:31.5654302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T13:39:34.4060663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-28T13:39:34.4060663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.72,82.62,9.1
2025-03-28T13:39:37.2360155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T13:39:40.0663974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.65,84.55,9.1
2025-03-28T13:39:42.9164305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:39:44.3452372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:39:45.7470465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-28T13:39:48.5773266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T13:39:51.4174423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.14,84.04,9.1
2025-03-28T13:39:54.2571349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T13:39:54.3457754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T13:39:57.0878552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.38,85.28,9.1
2025-03-28T13:39:59.9283714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.04,82.94,9.1
2025-03-28T13:40:02.7682402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T13:40:04.3488261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.38,91.28,9.1
2025-03-28T13:40:05.6082729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-28T13:40:08.4386840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:40:11.2684143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.28,84.18,9.1
2025-03-28T13:40:14.0988380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T13:40:14.3676775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T13:40:16.9494788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.98,91.88,9.1
2025-03-28T13:40:19.7793680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.28,92.18,9.1
2025-03-28T13:40:22.6091111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-28T13:40:24.3679568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-28T13:40:25.4500848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.07,91.97,9.1
2025-03-28T13:40:28.2898257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T13:40:31.1200389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T13:40:33.9606980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:40:34.3785088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T13:40:36.7900459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.06,90.96,9.1
2025-03-28T13:40:39.6404208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.61,89.51,9.1
2025-03-28T13:40:42.4711267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T13:40:44.3995082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T13:40:45.3010270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T13:40:48.1417666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.97,88.87,9.1
2025-03-28T13:40:50.9813518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T13:40:53.8114285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:40:54.4098557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:40:56.6421285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:40:59.4818213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:41:02.3320309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:41:04.4107806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:41:05.1525301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-28T13:41:07.9922617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:41:10.8227039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T13:41:13.6729584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:41:14.4217290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:41:16.5037670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.24,82.14,9.1
2025-03-28T13:41:19.3433475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-28T13:41:22.1732192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-28T13:41:24.4217112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.85,84.75,9.1
2025-03-28T13:41:25.0141133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.76,83.66,9.1
2025-03-28T13:41:27.8439247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.39,84.29,9.1
2025-03-28T13:41:30.6742854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.94,83.84,9.1
2025-03-28T13:41:33.5242898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-28T13:41:34.4333048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.42,85.32,9.1
2025-03-28T13:41:36.3649221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.59,83.49,9.1
2025-03-28T13:41:39.1951449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.88,81.78,9.1
2025-03-28T13:41:42.0248677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-28T13:41:44.4331928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-28T13:41:44.8550671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-28T13:41:47.7059257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.68,82.58,9.1
2025-03-28T13:41:50.5360046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.16,80.06,9.1
2025-03-28T13:41:53.3663098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-03-28T13:41:54.4346621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.71,80.61,9.1
2025-03-28T13:41:56.2059951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.06,80.96,9.1
2025-03-28T13:41:59.0466508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-03-28T13:42:01.8763914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.78,80.68,9.1
2025-03-28T13:42:04.7170690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-28T13:42:04.7170690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-28T13:42:07.5467007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.08,78.98,9.1
2025-03-28T13:42:10.3973242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.37,78.27,9.1
2025-03-28T13:42:13.2370127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-28T13:42:14.4557417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-28T13:42:16.0577615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.14,80.04,9.1
2025-03-28T13:42:18.8974859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T13:42:21.7381311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T13:42:24.5678739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-28T13:42:24.5678739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-28T13:42:27.3985693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.33,82.23,9.1
2025-03-28T13:42:30.2383523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-28T13:42:33.0887040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-28T13:42:34.4674635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-28T13:42:35.9092018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T13:42:38.7488828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.55,84.45,9.1
2025-03-28T13:42:41.5895956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.27,85.17,9.1
2025-03-28T13:42:44.4290232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T13:42:44.4678598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T13:42:47.2596428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-28T13:42:50.0897377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.54,83.44,9.1
2025-03-28T13:42:52.9296333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T13:42:54.4689219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.96,82.86,9.1
2025-03-28T13:42:55.7802403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-28T13:42:58.6003985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.2,80.1,9.1
2025-03-28T13:43:01.4404316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.96,79.86,9.1
2025-03-28T13:43:04.2711734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-28T13:43:04.4693161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.33,80.23,9.1
2025-03-28T13:43:07.1207966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.97,81.87,9.1
2025-03-28T13:43:09.9414987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.99,81.89,9.1
2025-03-28T13:43:12.7819099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-28T13:43:14.4901131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-28T13:43:15.6114623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.9,81.8,9.1
2025-03-28T13:43:18.4620774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T13:43:21.2917671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.21,83.11,9.1
2025-03-28T13:43:24.1226206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-28T13:43:24.4910169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-28T13:43:26.9623175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.93,82.83,9.1
2025-03-28T13:43:29.8129451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.34,85.24,9.1
2025-03-28T13:43:32.6326978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:43:34.4917172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.75,86.65,9.1
2025-03-28T13:43:35.4734674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.57,86.47,9.1
2025-03-28T13:43:38.2969442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.12,85.02,9.1
2025-03-28T13:43:41.1393445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T13:43:43.9696698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-03-28T13:43:44.4874715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.42,86.32,9.1
2025-03-28T13:43:46.7994192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T13:43:49.6400827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.22,86.12,9.1
2025-03-28T13:43:52.4902504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:43:54.4890718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.37,84.27,9.1
2025-03-28T13:43:55.3105042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.69,84.59,9.1
2025-03-28T13:43:58.1402492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T13:44:00.9812497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.18,84.08,9.1
2025-03-28T13:44:03.8210493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-03-28T13:44:04.5094859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.8,81.7,9.1
2025-03-28T13:44:06.6609874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T13:44:09.4916032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:44:12.3213806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-28T13:44:14.5105651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.69,83.59,9.1
2025-03-28T13:44:15.1720844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.57,83.47,9.1
2025-03-28T13:44:18.0015042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-28T13:44:20.8324706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:44:23.6720364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T13:44:24.5104935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.16,85.06,9.1
2025-03-28T13:44:26.5125454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-28T13:44:29.3428884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:44:32.1829322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-28T13:44:34.5118916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.31,83.21,9.1
2025-03-28T13:44:35.0228753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.84,83.74,9.1
2025-03-28T13:44:37.8634830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T13:44:40.6833190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T13:44:43.5232848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:44:44.5119853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.63,84.53,9.1
2025-03-28T13:44:46.3639760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.66,83.56,9.1
2025-03-28T13:44:49.2142398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.9,83.8,9.1
2025-03-28T13:44:52.0338852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.35,84.25,9.1
2025-03-28T13:44:54.8644157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-28T13:44:54.8644157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.7,88.6,9.1
2025-03-28T13:44:57.7050935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.68,87.58,9.1
2025-03-28T13:45:00.5551619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-28T13:45:03.3750640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T13:45:04.5439596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.39,86.29,9.1
2025-03-28T13:45:06.2151924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-28T13:45:09.0459086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-28T13:45:11.9061306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T13:45:14.7361873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-28T13:45:14.7361873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.77,89.67,9.1
2025-03-28T13:45:17.5661250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T13:45:20.3962359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:45:23.2469988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T13:45:24.5454288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T13:45:26.0669702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-28T13:45:28.8971787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:45:31.7469059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T13:45:34.5974864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T13:45:34.5974864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T13:45:37.4173397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:45:40.2575819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T13:45:43.0882787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-28T13:45:44.5763451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.8,85.7,9.1
2025-03-28T13:45:45.9284549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.52,86.42,9.1
2025-03-28T13:45:48.7587049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T13:45:51.5988725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:45:54.4284622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:45:54.5796737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96,86.9,9.1
2025-03-28T13:45:57.2790797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:46:00.0990227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.16,87.06,9.1
2025-03-28T13:46:02.9397447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-28T13:46:04.5773330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.26,86.16,9.1
2025-03-28T13:46:05.7892547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T13:46:08.6199664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:46:11.4495573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:46:14.2803850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-28T13:46:14.5980323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.99,84.89,9.1
2025-03-28T13:46:17.1201021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:46:19.9806501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.7,85.6,9.1
2025-03-28T13:46:22.7904789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T13:46:24.6087515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.17,85.07,9.1
2025-03-28T13:46:25.6213361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.35,85.25,9.1
2025-03-28T13:46:28.4613432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.61,88.51,9.1
2025-03-28T13:46:31.3146023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:46:34.1318695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:46:34.6098254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T13:46:36.9720187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.33,89.23,9.1
2025-03-28T13:46:39.8122642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T13:46:42.6521830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T13:46:44.6306222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T13:46:45.4819345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.49,89.39,9.1
2025-03-28T13:46:48.3124047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.68,88.58,9.1
2025-03-28T13:46:51.1522468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:46:54.0025300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T13:46:54.6308079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T13:46:56.8232737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:46:59.6631956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T13:47:02.4937193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T13:47:04.6324441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T13:47:05.3433726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-28T13:47:08.1735244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-28T13:47:11.0042128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-28T13:47:13.8539046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-28T13:47:14.6325037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-28T13:47:16.6845727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.44,89.34,9.1
2025-03-28T13:47:19.5143589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.02,90.92,9.1
2025-03-28T13:47:22.3545381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-28T13:47:24.6332278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-28T13:47:25.1848182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T13:47:28.0454062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-28T13:47:30.8654764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.25,90.15,9.1
2025-03-28T13:47:33.6956231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T13:47:34.6536228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.26,90.16,9.1
2025-03-28T13:47:36.5256244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T13:47:39.3763716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.95,93.85,9.1
2025-03-28T13:47:42.2061660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:47:44.6645216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:47:45.0470357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-28T13:47:47.8765829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T13:47:50.7268512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.55,90.45,9.1
2025-03-28T13:47:53.5466517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T13:47:54.6856362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T13:47:56.3653212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T13:47:59.2037807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.71,87.61,9.1
2025-03-28T13:48:02.0531510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-28T13:48:04.8738725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T13:48:04.8738725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T13:48:07.7140291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-28T13:48:10.5544062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T13:48:13.3941462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T13:48:14.6823518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.12,90.02,9.1
2025-03-28T13:48:16.2247088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:48:19.0644003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T13:48:21.8950815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.02,89.92,9.1
2025-03-28T13:48:24.7447392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-28T13:48:24.7447392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.29,90.19,9.1
2025-03-28T13:48:27.5653851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T13:48:30.4060778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T13:48:33.2354880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T13:48:34.6842106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T13:48:36.0861083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-28T13:48:38.9158553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:48:41.7460993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T13:48:44.5868983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T13:48:44.6844996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T13:48:47.4366081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T13:48:50.2571208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.55,89.45,9.1
2025-03-28T13:48:53.0967544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:48:54.7057487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T13:48:55.9274234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-28T13:48:58.7780746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.79,88.69,9.1
2025-03-28T13:49:01.6078076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T13:49:04.4376357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T13:49:04.7164445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.92,90.82,9.1
2025-03-28T13:49:07.2777946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T13:49:10.1188369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.13,87.03,9.1
2025-03-28T13:49:12.9481068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T13:49:14.7168727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T13:49:15.7784453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.87,89.77,9.1
2025-03-28T13:49:18.6191136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T13:49:21.4592029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.28,87.18,9.1
2025-03-28T13:49:24.2894032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-28T13:49:24.7414963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-28T13:49:27.1291114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:49:29.9597059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.73,87.63,9.1
2025-03-28T13:49:32.8096927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T13:49:34.7383949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T13:49:35.6404694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T13:49:38.4708275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T13:49:41.3104747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T13:49:44.1504579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:49:44.7391108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T13:49:46.9913237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.27,87.17,9.1
2025-03-28T13:49:49.8210374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.83,87.73,9.1
2025-03-28T13:49:52.6516914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T13:49:54.7495832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T13:49:55.5013130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T13:49:58.3320107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-28T13:50:01.1620483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.32,90.22,9.1
2025-03-28T13:50:04.0020702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T13:50:04.7707511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.36,91.26,9.1
2025-03-28T13:50:06.8519858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102,92.9,9.1
2025-03-28T13:50:09.6822850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T13:50:12.5027185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:50:14.7809817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:50:15.3425573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-28T13:50:18.1934717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T13:50:21.0134015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-28T13:50:23.8552182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-28T13:50:24.7819714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-28T13:50:26.6938870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.09,90.99,9.1
2025-03-28T13:50:29.5343010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T13:50:32.3640364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:50:34.7825817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:50:35.1950317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.47,88.37,9.1
2025-03-28T13:50:38.0342986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-28T13:50:40.8749472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-28T13:50:43.7047124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T13:50:44.8029517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.66,87.56,9.1
2025-03-28T13:50:46.5453522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.15,88.05,9.1
2025-03-28T13:50:49.3751734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.18,89.08,9.1
2025-03-28T13:50:52.2259652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.83,89.73,9.1
2025-03-28T13:50:55.0559214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T13:50:55.0559214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T13:50:57.8856582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.15,86.05,9.1
2025-03-28T13:51:00.7161615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.46,84.36,9.1
2025-03-28T13:51:03.5668062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-28T13:51:04.8245336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.27,86.17,9.1
2025-03-28T13:51:06.3968033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:51:09.2266753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-28T13:51:12.0673120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.95,79.85,9.1
2025-03-28T13:51:14.9176651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:51:14.9176651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.65,87.55,9.1
2025-03-28T13:51:17.7471660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.36,88.26,9.1
2025-03-28T13:51:20.5774315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.39,85.29,9.1
2025-03-28T13:51:23.4081482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-28T13:51:24.8360490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.07,80.97,9.1
2025-03-28T13:51:26.2583898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.92,85.82,9.1
2025-03-28T13:51:29.0782427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-28T13:51:31.9182557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T13:51:34.7587244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:51:34.8572870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.56,87.46,9.1
2025-03-28T13:51:37.6084837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.58,89.48,9.1
2025-03-28T13:51:40.4292440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T13:51:43.2693389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T13:51:44.8680011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T13:51:46.0998463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T13:51:48.9498912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T13:51:51.7701489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-28T13:51:54.6099112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T13:51:54.8678157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.2,91.1,9.1
2025-03-28T13:51:57.4397203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-28T13:52:00.2903695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.06,92.96,9.1
2025-03-28T13:52:03.1102399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-28T13:52:04.8885529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-28T13:52:05.9509004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T13:52:08.7906795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T13:52:11.6310488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T13:52:14.4469474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T13:52:14.8955568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T13:52:17.2772038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-28T13:52:20.1280347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.95,97.85,9.1
2025-03-28T13:52:22.9679343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-28T13:52:24.9058799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.06,96.96,9.1
2025-03-28T13:52:25.7876167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T13:52:28.6280583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-28T13:52:31.4687282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T13:52:34.3087228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-28T13:52:34.9071662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.55,97.45,9.1
2025-03-28T13:52:37.1385849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T13:52:39.9689341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T13:52:42.8088848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T13:52:44.9174950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T13:52:45.6592635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.67,94.57,9.1
2025-03-28T13:52:48.4899814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T13:52:51.3102482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-28T13:52:54.1508097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-28T13:52:54.9197593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-28T13:52:56.9999818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.48,95.38,9.1
2025-03-28T13:52:59.8302014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:53:02.6705213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-28T13:53:04.9193172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.42,88.32,9.1
2025-03-28T13:53:05.5008795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-28T13:53:08.3405944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-28T13:53:11.1708686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T13:53:14.0016424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:53:14.9396060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.42,87.32,9.1
2025-03-28T13:53:16.8419274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.7,86.6,9.1
2025-03-28T13:53:19.6918963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T13:53:22.5118094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T13:53:24.9404265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T13:53:25.3526319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.85,88.75,9.1
2025-03-28T13:53:28.1823315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T13:53:31.0326310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.12,87.02,9.1
2025-03-28T13:53:33.8641486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T13:53:34.9610275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.05,87.95,9.1
2025-03-28T13:53:36.6930647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.25,91.15,9.1
2025-03-28T13:53:39.5328484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-28T13:53:42.3831618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-28T13:53:45.2138489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T13:53:45.2138489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T13:53:48.0541119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T13:53:50.8735905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.95,90.85,9.1
2025-03-28T13:53:53.7241860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T13:53:54.9727897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.49,92.39,9.1
2025-03-28T13:53:56.5549246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T13:53:59.3857171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-28T13:54:02.2246316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T13:54:05.0648300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T13:54:05.0648300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.7,91.6,9.1
2025-03-28T13:54:07.8950980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T13:54:10.7355058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.28,89.18,9.1
2025-03-28T13:54:13.5654128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T13:54:14.9942169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T13:54:16.4160082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T13:54:19.2464978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.05,92.95,9.1
2025-03-28T13:54:22.0765299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-28T13:54:24.9061239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-28T13:54:24.9947500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.82,89.72,9.1
2025-03-28T13:54:27.7668177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.01,89.91,9.1
2025-03-28T13:54:30.5766852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T13:54:33.4168877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T13:54:35.0062943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T13:54:36.2669255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T13:54:39.0974438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T13:54:41.9371709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T13:54:44.7675898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-28T13:54:45.0065763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.43,95.33,9.1
2025-03-28T13:54:47.5980602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T13:54:50.4479883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T13:54:53.2783380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-28T13:54:55.0068677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-28T13:54:56.1090639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-28T13:54:58.9488416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-28T13:55:01.7994418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-28T13:55:04.6193706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-28T13:55:05.0284588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-28T13:55:07.4593793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T13:55:10.2896256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.45,93.35,9.1
2025-03-28T13:55:13.1397042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T13:55:15.0384688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T13:55:15.9704262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-28T13:55:18.8001767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T13:55:21.6304077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T13:55:24.4809480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T13:55:25.0385652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.09,91.99,9.1
2025-03-28T13:55:27.3109600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T13:55:30.1412270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-28T13:55:32.9738006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-28T13:55:35.0393159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-28T13:55:35.8215672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-28T13:55:38.6641153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-28T13:55:41.4914656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T13:55:44.3222699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-28T13:55:45.0401752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-28T13:55:47.1726427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T13:55:50.0028519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.62,93.52,9.1
2025-03-28T13:55:52.8322882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T13:55:55.0406988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T13:55:55.6729287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-03-28T13:55:58.5126192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-28T13:56:01.3433651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T13:56:04.1738704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T13:56:05.0421111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T13:56:07.0238167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-28T13:56:09.8639324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.77,94.67,9.1
2025-03-28T13:56:12.6936671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-28T13:56:15.0623808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-28T13:56:15.5244341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.72,92.62,9.1
2025-03-28T13:56:18.3643898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.01,87.91,9.1
2025-03-28T13:56:21.2041121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T13:56:24.0246951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:56:25.0632909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T13:56:26.8646307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-28T13:56:29.7022921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.85,85.75,9.1
2025-03-28T13:56:32.5311626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-28T13:56:35.3615411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-28T13:56:35.3615411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.06,86.96,9.1
2025-03-28T13:56:38.2014451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.78,85.68,9.1
2025-03-28T13:56:41.0321692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.48,87.38,9.1
2025-03-28T13:56:43.8816910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T13:56:45.0605613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T13:56:46.7025275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.91,86.81,9.1
2025-03-28T13:56:49.5422482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.76,86.66,9.1
2025-03-28T13:56:52.3831606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T13:56:55.2228186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-28T13:56:55.2228186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-28T13:56:58.0528271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T13:57:00.8829070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T13:57:03.7232856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-28T13:57:05.0720644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-28T13:57:06.5735237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T13:57:09.3939110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-28T13:57:12.2343451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T13:57:15.0744458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-28T13:57:15.0824692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-28T13:57:17.9141343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:57:20.7448379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T13:57:23.5751069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T13:57:25.0835555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T13:57:26.4147271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.58,90.48,9.1
2025-03-28T13:57:29.2649135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.25,89.15,9.1
2025-03-28T13:57:32.0854516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.47,90.37,9.1
2025-03-28T13:57:34.9254238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T13:57:35.1036657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.17,88.07,9.1
2025-03-28T13:57:37.7560956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.77,86.67,9.1
2025-03-28T13:57:40.6056653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.54,88.44,9.1
2025-03-28T13:57:43.4264054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-03-28T13:57:45.1150864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.58,87.48,9.1
2025-03-28T13:57:46.2661236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-28T13:57:49.0964525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T13:57:51.9470967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.43,87.33,9.1
2025-03-28T13:57:54.7768979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T13:57:55.1353698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.23,87.13,9.1
2025-03-28T13:57:57.6075954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.59,87.49,9.1
2025-03-28T13:58:00.4478002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T13:58:03.2880050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T13:58:05.1362208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T13:58:06.1280265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.59,86.49,9.1
2025-03-28T13:58:08.9577447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.28,91.18,9.1
2025-03-28T13:58:11.7884628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-28T13:58:14.6384074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-28T13:58:15.1471957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-28T13:58:17.4687534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T13:58:20.2992074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-28T13:58:23.1292732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-28T13:58:25.1674465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.02,93.92,9.1
2025-03-28T13:58:25.9790271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-28T13:58:28.8091225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.99,94.89,9.1
2025-03-28T13:58:31.6492495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-28T13:58:34.4794656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T13:58:35.1779313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T13:58:37.3296639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T13:58:40.1504137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T13:58:42.9903605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T13:58:45.1888339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T13:58:45.8210566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-28T13:58:48.6810704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-28T13:58:51.5009178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-28T13:58:54.3415786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T13:58:55.1998724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T13:58:57.1812817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.04,95.94,9.1
2025-03-28T13:59:00.0213654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T13:59:02.8419698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T13:59:05.2206429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T13:59:05.6716963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T13:59:08.5123713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-28T13:59:11.3627207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-03-28T13:59:14.1926803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T13:59:15.2207701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T13:59:17.0231974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T13:59:19.8633431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.2,97.1,9.1
2025-03-28T13:59:22.7032624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-28T13:59:25.5332295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-28T13:59:25.5332295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.79,93.69,9.1
2025-03-28T13:59:28.3736852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T13:59:31.2134477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.43,85.33,9.1
2025-03-28T13:59:34.0543774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:59:35.2322920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T13:59:36.8742093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-28T13:59:39.7148555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T13:59:42.5450785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T13:59:45.3944312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T13:59:45.3944312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.34,92.24,9.1
2025-03-28T13:59:48.2250979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T13:59:51.0548449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.44,97.34,9.1
2025-03-28T13:59:53.8958188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T13:59:55.2340448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T13:59:56.7454640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.02,98.92,9.1
2025-03-28T13:59:59.5662277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-28T14:00:02.4057105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.32,99.22,9.1
2025-03-28T14:00:05.2367216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T14:00:05.2546848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.93,98.83,9.1
2025-03-28T14:00:08.0867750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T14:00:10.9067368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.14,94.04,9.1
2025-03-28T14:00:13.7464700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-28T14:00:15.2652831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.73,99.63,9.1
2025-03-28T14:00:16.5875085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.27,99.17,9.1
2025-03-28T14:00:19.4276447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-28T14:00:22.2677360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-28T14:00:25.0875179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T14:00:25.2657663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T14:00:27.9274986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-28T14:00:30.7784475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.32,92.22,9.1
2025-03-28T14:00:33.5982131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T14:00:35.2868857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.8,92.7,9.1
2025-03-28T14:00:36.4388592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.06,89.96,9.1
2025-03-28T14:00:39.2785639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T14:00:42.1191182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.63,88.53,9.1
2025-03-28T14:00:44.9487029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T14:00:45.2872158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.43,89.33,9.1
2025-03-28T14:00:47.7705469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.67,90.57,9.1
2025-03-28T14:00:50.6049777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.28,93.18,9.1
2025-03-28T14:00:53.4554923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-28T14:00:55.2835866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.81,94.71,9.1
2025-03-28T14:00:56.2752690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.54,92.44,9.1
2025-03-28T14:00:59.1059910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.21,89.11,9.1
2025-03-28T14:01:01.9462709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-28T14:01:04.7959695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-28T14:01:05.2848441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.04,91.94,9.1
2025-03-28T14:01:07.6167394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-28T14:01:10.4566909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.77,92.67,9.1
2025-03-28T14:01:13.2865934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T14:01:15.3058201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T14:01:16.1372103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T14:01:18.9675361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-28T14:01:21.7973394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T14:01:24.6377374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T14:01:25.3162049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T14:01:27.4778092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.69,92.59,9.1
2025-03-28T14:01:30.3076682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T14:01:33.1586457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T14:01:35.3263049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T14:01:35.9784653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.92,83.82,9.1
2025-03-28T14:01:38.8291655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.13,91.03,9.1
2025-03-28T14:01:41.6490183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T14:01:44.4887123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T14:01:45.3272166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.85,92.75,9.1
2025-03-28T14:01:47.3293817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.54,91.44,9.1
2025-03-28T14:01:50.1690851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-28T14:01:53.0098663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T14:01:55.3278333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T14:01:55.8396328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T14:01:58.6703313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.57,88.47,9.1
2025-03-28T14:02:01.5198854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.18,87.08,9.1
2025-03-28T14:02:04.3406836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T14:02:05.3393820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.39,88.29,9.1
2025-03-28T14:02:07.1804006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.39,81.29,9.1
2025-03-28T14:02:10.0211971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T14:02:12.8608760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T14:02:15.6913225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T14:02:15.6913225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.1,84,9.1
2025-03-28T14:02:18.5210835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.1,81,9.1
2025-03-28T14:02:21.3618436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-28T14:02:24.2023603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T14:02:25.3743062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T14:02:27.0324198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T14:02:29.8625546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.81,84.71,9.1
2025-03-28T14:02:32.7021431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.75,83.65,9.1
2025-03-28T14:02:35.5528812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T14:02:35.5528812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.23,86.13,9.1
2025-03-28T14:02:38.3726698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.77,87.67,9.1
2025-03-28T14:02:41.2129418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T14:02:44.0536678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T14:02:45.3716611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.12,84.02,9.1
2025-03-28T14:02:46.8932936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-28T14:02:49.7236307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-28T14:02:52.5643060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.95,86.85,9.1
2025-03-28T14:02:55.3941899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-28T14:02:55.3941899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.45,89.35,9.1
2025-03-28T14:02:58.2438571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.71,89.61,9.1
2025-03-28T14:03:01.0646902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-28T14:03:03.9048744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T14:03:05.3934272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.69,91.59,9.1
2025-03-28T14:03:06.7349663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T14:03:09.5946995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.23,90.13,9.1
2025-03-28T14:03:12.4156141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.36,92.26,9.1
2025-03-28T14:03:15.2456995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-28T14:03:15.4040488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.78,89.68,9.1
2025-03-28T14:03:18.0854213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.2,88.1,9.1
2025-03-28T14:03:20.9262546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.78,90.68,9.1
2025-03-28T14:03:23.7658505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-28T14:03:25.4246640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.67,93.57,9.1
2025-03-28T14:03:26.5865889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-28T14:03:29.4268590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T14:03:32.2765187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.36,99.26,9.1
2025-03-28T14:03:35.1072266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-28T14:03:35.4353822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.41,101.31,9.1
2025-03-28T14:03:37.9372869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-03-28T14:03:40.7776022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-28T14:03:43.6172830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T14:03:45.4463938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T14:03:46.4472670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:03:49.2876422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.8,99.7,9.1
2025-03-28T14:03:52.1178733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.39,102.29,9.1
2025-03-28T14:03:54.9685085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-28T14:03:55.4482575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.93,101.83,9.1
2025-03-28T14:03:57.7882855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-03-28T14:04:00.6289357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.03,96.93,9.1
2025-03-28T14:04:03.4590727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T14:04:05.4571304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T14:04:06.3093972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.05,100.95,9.1
2025-03-28T14:04:09.1292252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.08,101.98,9.1
2025-03-28T14:04:11.9691521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.91,100.81,9.1
2025-03-28T14:04:14.8098448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T14:04:15.4779865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T14:04:17.6498751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.58,97.48,9.1
2025-03-28T14:04:20.4796991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T14:04:23.3100061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-28T14:04:25.4885815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-28T14:04:26.1502636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.18,100.08,9.1
2025-03-28T14:04:29.0005068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.8,101.7,9.1
2025-03-28T14:04:31.8212442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.2,100.1,9.1
2025-03-28T14:04:34.6631716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T14:04:35.4895613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T14:04:37.5008597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-28T14:04:40.3416446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-28T14:04:43.1749435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-28T14:04:45.4905419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.56,100.46,9.1
2025-03-28T14:04:46.0122693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.92,100.82,9.1
2025-03-28T14:04:48.8422053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.68,99.58,9.1
2025-03-28T14:04:51.6818304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T14:04:54.5247810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T14:04:55.4908727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T14:04:57.3525236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-28T14:05:00.1833001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.56,98.46,9.1
2025-03-28T14:05:03.0331327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.65,99.55,9.1
2025-03-28T14:05:05.8388186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-28T14:05:05.8388186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.47,99.37,9.1
2025-03-28T14:05:08.6795893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-28T14:05:11.5096003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.82,97.72,9.1
2025-03-28T14:05:14.3593574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-03-28T14:05:15.4984425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.26,98.16,9.1
2025-03-28T14:05:17.1907435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-28T14:05:20.0301344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-28T14:05:22.8604378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T14:05:25.7101048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T14:05:25.7101048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T14:05:28.5407418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.53,99.43,9.1
2025-03-28T14:05:31.3705014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-03-28T14:05:34.2016341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:05:35.5298716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:05:37.0517746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.61,96.51,9.1
2025-03-28T14:05:39.8816128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T14:05:42.7120093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-28T14:05:45.5517385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-03-28T14:05:45.5517385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.92,98.82,9.1
2025-03-28T14:05:48.3923132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T14:05:51.2220385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.54,97.44,9.1
2025-03-28T14:05:54.0626415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-28T14:05:55.5312826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.25,96.15,9.1
2025-03-28T14:05:56.8923782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.4,96.3,9.1
2025-03-28T14:05:59.7430009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T14:06:02.5631890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-28T14:06:05.4038030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T14:06:05.5521624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.23,97.13,9.1
2025-03-28T14:06:08.2434682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.23,96.13,9.1
2025-03-28T14:06:11.0834308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.26,95.16,9.1
2025-03-28T14:06:13.9144234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T14:06:15.5621491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T14:06:16.7441952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T14:06:19.5844196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T14:06:22.4244102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T14:06:25.2648263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-28T14:06:25.5660069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-28T14:06:28.0948371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-28T14:06:30.9354971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-28T14:06:33.7757753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-28T14:06:35.5633908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.37,97.27,9.1
2025-03-28T14:06:36.5959220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T14:06:39.4360780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.06,95.96,9.1
2025-03-28T14:06:42.2758858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T14:06:45.1157788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T14:06:45.5847113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T14:06:47.9558646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T14:06:50.7862262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-28T14:06:53.6171133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:06:55.5955314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:06:56.4667670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T14:06:59.2875042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.57,94.47,9.1
2025-03-28T14:07:02.1271947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T14:07:04.9671542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T14:07:05.5954140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T14:07:07.8080673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T14:07:10.6280863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-28T14:07:13.4686089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T14:07:15.6169459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T14:07:16.3079571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T14:07:19.1585875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-28T14:07:21.9783766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T14:07:24.8191063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,95.6,9.1
2025-03-28T14:07:25.6176493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.7,95.6,9.1
2025-03-28T14:07:27.6492481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-28T14:07:30.4991066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T14:07:33.3197548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-28T14:07:35.6175965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.18,94.08,9.1
2025-03-28T14:07:36.1701744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-28T14:07:38.9994821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:07:41.8400458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-28T14:07:44.6700199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T14:07:45.6189168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T14:07:47.5007246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.7,93.6,9.1
2025-03-28T14:07:50.3406378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-28T14:07:53.1911065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-28T14:07:55.6293966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-28T14:07:56.0207182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.06,94.96,9.1
2025-03-28T14:07:58.8511132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T14:08:01.6818109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-28T14:08:04.5314390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T14:08:05.6503599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T14:08:07.3619156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.77,93.67,9.1
2025-03-28T14:08:10.1917835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-28T14:08:13.0327002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-28T14:08:15.8823518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:08:15.8823518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:08:18.7031200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.14,93.04,9.1
2025-03-28T14:08:21.5434107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T14:08:24.3727718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T14:08:25.6513295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T14:08:27.2234912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-28T14:08:30.0432895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.57,92.47,9.1
2025-03-28T14:08:32.8934332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T14:08:35.7240946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T14:08:35.7240946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.55,91.45,9.1
2025-03-28T14:08:38.5640362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.89,89.79,9.1
2025-03-28T14:08:41.3947451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.51,88.41,9.1
2025-03-28T14:08:44.2244751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-03-28T14:08:45.6632218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.95,87.85,9.1
2025-03-28T14:08:47.0651358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-28T14:08:49.9153878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.02,91.92,9.1
2025-03-28T14:08:52.7354353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T14:08:55.5751300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-28T14:08:55.6637441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.62,89.52,9.1
2025-03-28T14:08:58.4157969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.01,86.91,9.1
2025-03-28T14:09:01.2553073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.2,85.1,9.1
2025-03-28T14:09:04.0761183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T14:09:05.6640003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.98,85.88,9.1
2025-03-28T14:09:06.9165605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.94,88.84,9.1
2025-03-28T14:09:09.7562451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T14:09:12.6070009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T14:09:15.4362967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T14:09:15.6852053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.8,88.7,9.1
2025-03-28T14:09:18.2570361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.07,86.97,9.1
2025-03-28T14:09:21.1070578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.24,88.14,9.1
2025-03-28T14:09:23.9334029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-28T14:09:25.6820559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.77,90.67,9.1
2025-03-28T14:09:26.7735891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T14:09:29.5937233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-28T14:09:32.4333517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T14:09:35.2740725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:09:35.6923939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:09:38.1039281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.8,90.7,9.1
2025-03-28T14:09:40.9340492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-28T14:09:43.7748835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T14:09:45.7027740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T14:09:46.6148020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.84,92.74,9.1
2025-03-28T14:09:49.4450734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.31,92.21,9.1
2025-03-28T14:09:52.2847811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-28T14:09:55.1152174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-28T14:09:55.7036937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.17,93.07,9.1
2025-03-28T14:09:57.9652331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T14:10:00.7861156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T14:10:03.6258034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-28T14:10:05.7043294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.11,92.01,9.1
2025-03-28T14:10:06.4662820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T14:10:09.3162152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T14:10:12.1364154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.03,94.93,9.1
2025-03-28T14:10:14.9767223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:10:15.7248823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.35,94.25,9.1
2025-03-28T14:10:17.8069842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.68,92.58,9.1
2025-03-28T14:10:20.6570463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T14:10:23.4769487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T14:10:25.7256494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T14:10:26.3180591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-28T14:10:29.1477826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.59,93.49,9.1
2025-03-28T14:10:31.9975816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T14:10:34.8179322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T14:10:35.7269692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T14:10:37.6582633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-28T14:10:40.5184421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T14:10:43.3392720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T14:10:45.7269461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T14:10:46.1690240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-28T14:10:49.0089265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T14:10:51.8492284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T14:10:54.6894453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-28T14:10:55.7279694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.93,94.83,9.1
2025-03-28T14:10:57.5201645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.75,92.65,9.1
2025-03-28T14:11:00.3499468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T14:11:03.1903194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T14:11:06.0302043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T14:11:06.0302043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.94,91.84,9.1
2025-03-28T14:11:08.8602357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.6,93.5,9.1
2025-03-28T14:11:11.6909227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.88,92.78,9.1
2025-03-28T14:11:14.5406136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:11:15.7389793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:11:17.3808803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.68,89.58,9.1
2025-03-28T14:11:20.2016251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T14:11:23.0412957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T14:11:25.8719141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-28T14:11:25.8719141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.23,92.13,9.1
2025-03-28T14:11:28.7317210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.43,92.33,9.1
2025-03-28T14:11:31.5526229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-28T14:11:34.3923774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T14:11:35.7708336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T14:11:37.2225130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.48,91.38,9.1
2025-03-28T14:11:40.0749446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.33,91.23,9.1
2025-03-28T14:11:42.8928997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.54,90.44,9.1
2025-03-28T14:11:45.7333486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:11:45.7711935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:11:48.5630793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.16,90.06,9.1
2025-03-28T14:11:51.4137041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.41,90.31,9.1
2025-03-28T14:11:54.2333792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:11:55.7925893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:11:57.0839940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:11:59.9142259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:12:02.7644845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:12:05.5842945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-28T14:12:05.7933735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,70.91,61.81,9.1
2025-03-28T14:12:08.4152726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.61,63.51,9.1
2025-03-28T14:12:11.2584687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-28T14:12:14.0951036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-28T14:12:15.7931327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.72,64.62,9.1
2025-03-28T14:12:16.9305321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.59,67.49,9.1
2025-03-28T14:12:19.7653877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,72.28,63.18,9.1
2025-03-28T14:12:22.5956578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,73.23,64.13,9.1
2025-03-28T14:12:25.4462117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-28T14:12:25.8046580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,76.34,67.24,9.1
2025-03-28T14:12:28.2865994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.86,71.76,9.1
2025-03-28T14:12:31.1060202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.93,76.83,9.1
2025-03-28T14:12:33.9468868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-28T14:12:35.8048486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.01,74.91,9.1
2025-03-28T14:12:36.7865783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.58,73.48,9.1
2025-03-28T14:12:39.6168042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.25,72.15,9.1
2025-03-28T14:12:42.4475983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.28,71.18,9.1
2025-03-28T14:12:45.2869281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-28T14:12:45.8056786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,80.62,71.52,9.1
2025-03-28T14:12:48.1378926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,75.65,66.55,9.1
2025-03-28T14:12:50.9579027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.96,73.86,9.1
2025-03-28T14:12:53.7976093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-28T14:12:55.8267967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.51,74.41,9.1
2025-03-28T14:12:56.6382760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-28T14:12:59.4879258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:13:02.3087351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.91,80.81,9.1
2025-03-28T14:13:05.1512585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-28T14:13:05.8272982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-28T14:13:07.9792237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.02,88.92,9.1
2025-03-28T14:13:10.8195186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.75,91.65,9.1
2025-03-28T14:13:13.6496532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T14:13:15.8481448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.03,91.93,9.1
2025-03-28T14:13:16.4893648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T14:13:19.3197359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-28T14:13:22.1703796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.99,91.89,9.1
2025-03-28T14:13:24.9999025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T14:13:25.8581771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T14:13:27.8300174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T14:13:30.6703906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.9,94.8,9.1
2025-03-28T14:13:33.5111223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T14:13:35.8592109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.57,95.47,9.1
2025-03-28T14:13:36.3410931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T14:13:39.1672747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.63,92.53,9.1
2025-03-28T14:13:41.9975796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-28T14:13:44.8474904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T14:13:45.8656003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T14:13:47.6778973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T14:13:50.5080588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.32,95.22,9.1
2025-03-28T14:13:53.3381676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:13:56.1977712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-28T14:13:56.1977712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-28T14:13:59.0185143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.41,94.31,9.1
2025-03-28T14:14:01.8581769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T14:14:04.6887370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-28T14:14:05.8775844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-28T14:14:07.5288840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T14:14:10.3687746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-03-28T14:14:13.1897817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-28T14:14:16.0492409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-28T14:14:16.0492409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.68,94.58,9.1
2025-03-28T14:14:18.8800341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T14:14:21.7102292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-28T14:14:24.5399760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,94.74,9.1
2025-03-28T14:14:25.9090076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,94.74,9.1
2025-03-28T14:14:27.3807040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-28T14:14:30.2211086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:14:33.0504163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.74,96.64,9.1
2025-03-28T14:14:35.9013782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T14:14:35.9193366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T14:14:38.7208323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T14:14:41.5711289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.41,93.31,9.1
2025-03-28T14:14:44.3915663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T14:14:45.9403484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T14:14:47.2317303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-28T14:14:50.0622738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.33,97.23,9.1
2025-03-28T14:14:52.9137713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-03-28T14:14:55.7426408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-28T14:14:55.9507625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.34,94.24,9.1
2025-03-28T14:14:58.5723805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.26,92.16,9.1
2025-03-28T14:15:01.4129409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T14:15:04.2533639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-28T14:15:05.9611103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-28T14:15:07.0828032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-28T14:15:09.9232816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-28T14:15:12.7639810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T14:15:15.6038514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T14:15:15.9822577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.15,90.05,9.1
2025-03-28T14:15:18.4336069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.88,89.78,9.1
2025-03-28T14:15:21.2642920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-28T14:15:24.1045468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T14:15:25.9925378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T14:15:26.9450312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.36,93.26,9.1
2025-03-28T14:15:29.7843964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.11,93.01,9.1
2025-03-28T14:15:32.6050856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.46,92.36,9.1
2025-03-28T14:15:35.4448886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T14:15:35.9935301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T14:15:38.2851786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.75,87.65,9.1
2025-03-28T14:15:41.1160829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-28T14:15:43.9558284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-03-28T14:15:46.0143162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-03-28T14:15:46.7859314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.29,93.19,9.1
2025-03-28T14:15:49.6358203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.76,91.66,9.1
2025-03-28T14:15:52.4667637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T14:15:55.2964966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T14:15:56.0253429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T14:15:58.1367275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-28T14:16:00.9773852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T14:16:03.8067833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T14:16:06.0457698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T14:16:06.6371874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T14:16:09.4779099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-28T14:16:12.3281143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.07,94.97,9.1
2025-03-28T14:16:15.1484331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T14:16:16.0465715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T14:16:17.9881471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T14:16:20.8188667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.46,91.36,9.1
2025-03-28T14:16:23.6690404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T14:16:26.0673244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.1,93,9.1
2025-03-28T14:16:26.4984765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-28T14:16:29.3292767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.49,93.39,9.1
2025-03-28T14:16:32.1689586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.53,92.43,9.1
2025-03-28T14:16:35.0190993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T14:16:36.0815896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.92,93.82,9.1
2025-03-28T14:16:37.8400666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.52,92.42,9.1
2025-03-28T14:16:40.6798456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T14:16:43.5098910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.64,92.54,9.1
2025-03-28T14:16:46.3598193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-28T14:16:46.3598193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.82,93.72,9.1
2025-03-28T14:16:49.1904077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-28T14:16:52.0204185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.18,92.08,9.1
2025-03-28T14:16:54.8506409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T14:16:56.0893017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T14:16:57.7113418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.62,92.52,9.1
2025-03-28T14:17:00.5415623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-28T14:17:03.3711547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.5,92.4,9.1
2025-03-28T14:17:06.2019270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-28T14:17:06.2019270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-28T14:17:09.0514122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.32,96.22,9.1
2025-03-28T14:17:11.8721337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.34,95.24,9.1
2025-03-28T14:17:14.7118539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-03-28T14:17:16.1108558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.93,93.83,9.1
2025-03-28T14:17:17.5520673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-03-28T14:17:20.3926945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T14:17:23.2231290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T14:17:26.0627512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T14:17:26.1115645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T14:17:28.8934476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T14:17:31.7333768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-28T14:17:34.5635094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-28T14:17:36.1324107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-28T14:17:37.4034225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T14:17:40.2438662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-28T14:17:43.0840896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.22,95.12,9.1
2025-03-28T14:17:45.9078145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T14:17:46.1326820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T14:17:48.7445151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T14:17:51.5850853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-28T14:17:54.4348023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-28T14:17:56.1397079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-28T14:17:57.2439646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.95,92.85,9.1
2025-03-28T14:18:00.0812153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-28T14:18:02.9111512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.31,96.21,9.1
2025-03-28T14:18:05.7612001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T14:18:06.1495108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T14:18:08.5821547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-28T14:18:11.4220198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T14:18:14.2522911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:18:16.1502953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:18:17.1021814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T14:18:19.9322999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T14:18:22.7730468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-28T14:18:25.6028335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-28T14:18:26.1514762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.88,93.78,9.1
2025-03-28T14:18:28.4532953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,94.53,9.1
2025-03-28T14:18:31.2844282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.99,93.89,9.1
2025-03-28T14:18:34.1034806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T14:18:36.1518654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.83,94.73,9.1
2025-03-28T14:18:36.9434212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-28T14:18:39.7943026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T14:18:42.6140155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-28T14:18:45.4547119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-28T14:18:46.1527036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104,94.9,9.1
2025-03-28T14:18:48.2944255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.17,97.07,9.1
2025-03-28T14:18:51.1349147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-28T14:18:53.9647745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-28T14:18:56.1532957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-28T14:18:56.7954829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-28T14:18:59.6356468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-28T14:19:02.4755560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-28T14:19:05.3059106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-28T14:19:06.1542605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.1,98,9.1
2025-03-28T14:19:08.1457639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.06,99.96,9.1
2025-03-28T14:19:10.9760311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.41,99.31,9.1
2025-03-28T14:19:13.8274411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-28T14:19:16.1647621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-28T14:19:16.6566099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-28T14:19:19.4965595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.53,94.43,9.1
2025-03-28T14:19:22.3272173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-28T14:19:25.1768774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T14:19:26.1658548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.66,96.56,9.1
2025-03-28T14:19:27.9970775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-28T14:19:30.8277752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-28T14:19:33.6679756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T14:19:36.5177133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T14:19:36.5177133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.05,94.95,9.1
2025-03-28T14:19:39.3379985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-28T14:19:42.1787149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.39,94.29,9.1
2025-03-28T14:19:45.0186795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-28T14:19:46.1874031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.72,93.62,9.1
2025-03-28T14:19:47.8713926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.86,92.76,9.1
2025-03-28T14:19:50.6889305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T14:19:53.5190753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.58,91.48,9.1
2025-03-28T14:19:56.3630840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T14:19:56.3630840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.9,91.8,9.1
2025-03-28T14:19:59.2096681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T14:20:02.0394056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T14:20:04.8696980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-28T14:20:06.1879785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-28T14:20:07.7012603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T14:20:10.5503095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-28T14:20:13.3803738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T14:20:16.2110845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-28T14:20:16.2110845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-28T14:20:19.0512285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.44,96.34,9.1
2025-03-28T14:20:21.9010173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T14:20:24.7216720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-28T14:20:26.2000823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-28T14:20:27.5518984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-28T14:20:30.3914426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-28T14:20:33.2421063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T14:20:36.0625892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:20:36.2109546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:20:38.9020294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-28T14:20:41.7326934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T14:20:44.5826392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-28T14:20:46.2215611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-28T14:20:47.4133833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-03-28T14:20:50.2430199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T14:20:53.0835802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T14:20:55.9332253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T14:20:56.2419059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T14:20:58.7539765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T14:21:01.5936825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T14:21:04.4346117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T14:21:06.2531228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T14:21:07.2747060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.87,95.77,9.1
2025-03-28T14:21:10.0946901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.77,95.67,9.1
2025-03-28T14:21:12.9349550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.65,95.55,9.1
2025-03-28T14:21:15.7774143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T14:21:16.2531198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T14:21:18.6248724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T14:21:21.4459141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T14:21:24.2853124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T14:21:26.2539156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T14:21:27.1161437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:21:29.9664963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T14:21:32.8059536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T14:21:35.6266736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-28T14:21:36.2748830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-28T14:21:38.4567149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.22,94.12,9.1
2025-03-28T14:21:41.3072046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T14:21:44.1270337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T14:21:46.2757842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T14:21:46.9767474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T14:21:49.8073958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.96,95.86,9.1
2025-03-28T14:21:52.6578110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.12,94.02,9.1
2025-03-28T14:21:55.4775947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-28T14:21:56.2761457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-28T14:21:58.3178899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.86,97.76,9.1
2025-03-28T14:22:01.1510813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T14:22:03.9985826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:22:06.2870183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:22:06.8286425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.5,94.4,9.1
2025-03-28T14:22:09.6592703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:22:12.4892267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:22:15.3254605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-28T14:22:16.2733607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-28T14:22:18.1551671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-28T14:22:20.9855614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.67,96.57,9.1
2025-03-28T14:22:23.8252747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T14:22:26.2944122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T14:22:26.6757841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T14:22:29.5056308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:22:32.3359077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-28T14:22:35.1668189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T14:22:36.2945244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T14:22:38.0170292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-28T14:22:40.8467780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-28T14:22:43.6867702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-28T14:22:46.5177341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T14:22:46.5177341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T14:22:49.3670851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T14:22:52.1875921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:22:55.0283257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-28T14:22:56.3058228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.78,95.68,9.1
2025-03-28T14:22:57.8580447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-28T14:23:00.7080263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.78,93.68,9.1
2025-03-28T14:23:03.5386863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-28T14:23:06.3687900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T14:23:06.3687900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.45,96.35,9.1
2025-03-28T14:23:09.1991313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T14:23:12.0488021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.24,96.14,9.1
2025-03-28T14:23:14.8795253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:23:16.3272788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T14:23:17.7192361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T14:23:20.5494521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.1,97,9.1
2025-03-28T14:23:23.3901164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T14:23:26.2197337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T14:23:26.3382301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.75,95.65,9.1
2025-03-28T14:23:29.0598432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.55,96.45,9.1
2025-03-28T14:23:31.9000585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.43,97.33,9.1
2025-03-28T14:23:34.7407435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-28T14:23:36.3495888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-28T14:23:37.5712883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.47,98.37,9.1
2025-03-28T14:23:40.4014538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-28T14:23:43.2411240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-28T14:23:46.0813561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:23:46.3402164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:23:48.9120897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.64,97.54,9.1
2025-03-28T14:23:51.7418925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.77,99.67,9.1
2025-03-28T14:23:54.5821971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-28T14:23:56.3605081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.25,98.15,9.1
2025-03-28T14:23:57.4318477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-28T14:24:00.2525944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.81,95.71,9.1
2025-03-28T14:24:03.0923033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-28T14:24:05.9331762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T14:24:06.3812513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.19,97.09,9.1
2025-03-28T14:24:08.7728596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-28T14:24:11.5934095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T14:24:14.4433615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T14:24:16.3819702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T14:24:17.2740871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T14:24:20.1134769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.74,95.64,9.1
2025-03-28T14:24:22.9438174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-28T14:24:25.7843901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T14:24:26.3927563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T14:24:28.6141726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T14:24:31.4647799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-28T14:24:34.3051044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-28T14:24:36.4133360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-28T14:24:37.1252100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-28T14:24:39.9656030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T14:24:42.8152374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T14:24:45.6357615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T14:24:46.4143785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T14:24:48.4662675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.17,98.07,9.1
2025-03-28T14:24:51.3059477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T14:24:54.1564525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T14:24:56.4146809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T14:24:56.9762256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.37,95.27,9.1
2025-03-28T14:24:59.8167204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-03-28T14:25:02.6471369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:25:05.4970017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:25:06.4255988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T14:25:08.3173913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.53,97.43,9.1
2025-03-28T14:25:11.1577564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T14:25:13.9976423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-28T14:25:16.4460257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-28T14:25:16.8483267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T14:25:19.6677495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.54,96.44,9.1
2025-03-28T14:25:22.5084789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-28T14:25:25.3486786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-28T14:25:26.4671260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.17,99.07,9.1
2025-03-28T14:25:28.1885215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T14:25:31.0084135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.39,96.29,9.1
2025-03-28T14:25:33.8490571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.85,95.75,9.1
2025-03-28T14:25:36.6887665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T14:25:36.6887665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T14:25:39.5393913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-28T14:25:42.3591723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-28T14:25:45.1998295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T14:25:46.4982341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T14:25:48.0295779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.63,95.53,9.1
2025-03-28T14:25:50.8801923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.55,95.45,9.1
2025-03-28T14:25:53.7010342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T14:25:56.5306756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-28T14:25:56.5306756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.62,98.52,9.1
2025-03-28T14:25:59.3703744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-28T14:26:02.2210395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-28T14:26:05.0517133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T14:26:06.5293364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T14:26:07.8814376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.82,96.72,9.1
2025-03-28T14:26:10.7112210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T14:26:13.5618115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-28T14:26:16.3925389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T14:26:16.5299610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T14:26:19.2222540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-28T14:26:22.0728790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.75,94.65,9.1
2025-03-28T14:26:24.9125718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T14:26:26.5415080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T14:26:27.7433007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T14:26:30.5702249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T14:26:33.3996015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:26:36.2392564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-28T14:26:36.5280195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.54,94.44,9.1
2025-03-28T14:26:39.0699815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.16,94.06,9.1
2025-03-28T14:26:41.9096676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-28T14:26:44.7403820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T14:26:46.5286259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.19,95.09,9.1
2025-03-28T14:26:47.5800703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T14:26:50.4108051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.56,96.46,9.1
2025-03-28T14:26:53.2504613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-28T14:26:56.0811819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T14:26:56.5292858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.92,95.82,9.1
2025-03-28T14:26:58.9308268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.99,95.89,9.1
2025-03-28T14:27:01.7615548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-28T14:27:04.5912683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:27:06.5298781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T14:27:07.4319647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-28T14:27:10.2716366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T14:27:13.1023564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T14:27:15.9320670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-28T14:27:16.5504419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-28T14:27:18.7727733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-28T14:27:21.6224170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T14:27:24.4431689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-28T14:27:26.5510390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.28,96.18,9.1
2025-03-28T14:27:27.2784647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T14:27:30.1281130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.26,96.16,9.1
2025-03-28T14:27:32.9632071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-28T14:27:35.8038753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-28T14:27:36.5715669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-28T14:27:38.6236339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-28T14:27:41.4643215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.84,94.74,9.1
2025-03-28T14:27:44.3040113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:27:46.5821448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T14:27:47.1347374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T14:27:49.9744139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.09,96.99,9.1
2025-03-28T14:27:52.8150870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.93,96.83,9.1
2025-03-28T14:27:55.6547878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:27:56.5937752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T14:27:58.4755516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.01,92.91,9.1
2025-03-28T14:28:01.3152423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.47,92.37,9.1
2025-03-28T14:28:04.1459351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:28:06.6142431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.95,95.85,9.1
2025-03-28T14:28:07.0055446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.29,98.19,9.1
2025-03-28T14:28:09.8263035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.66,98.56,9.1
2025-03-28T14:28:12.6560322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.47,96.37,9.1
2025-03-28T14:28:15.4966980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T14:28:16.6148685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.35,93.25,9.1
2025-03-28T14:28:18.3463604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-28T14:28:21.1671038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.32,94.22,9.1
2025-03-28T14:28:24.0067897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.41,96.31,9.1
2025-03-28T14:28:26.8474690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:28:26.8474690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.49,97.39,9.1
2025-03-28T14:28:29.6871407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.59,96.49,9.1
2025-03-28T14:28:32.5178883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.63,94.53,9.1
2025-03-28T14:28:35.3475940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-28T14:28:36.6360109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.03,92.93,9.1
2025-03-28T14:28:38.1882776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.56,93.46,9.1
2025-03-28T14:28:41.0279604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.52,94.42,9.1
2025-03-28T14:28:43.8586651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-28T14:28:46.6884087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T14:28:46.6884087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T14:28:49.5390304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.6,95.5,9.1
2025-03-28T14:28:52.3787117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.82,94.72,9.1
2025-03-28T14:28:55.1994611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-28T14:28:56.6472163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-28T14:28:58.0391585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.25,93.15,9.1
2025-03-28T14:29:00.8794261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.63,93.53,9.1
2025-03-28T14:29:03.7302020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-28T14:29:06.5602014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T14:29:06.6478657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T14:29:09.3805989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-28T14:29:12.2202915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-28T14:29:15.0741610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-28T14:29:16.6693516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.33,93.23,9.1
2025-03-28T14:29:17.8910600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T14:29:20.7308341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.58,94.48,9.1
2025-03-28T14:29:23.5615568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.85,93.75,9.1
2025-03-28T14:29:26.4113961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T14:29:26.6692836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.42,92.32,9.1
2025-03-28T14:29:29.2410749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.09,92.99,9.1
2025-03-28T14:29:32.0718180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.62,94.52,9.1
2025-03-28T14:29:34.9115396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T14:29:36.6702017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T14:29:37.7522387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T14:29:40.5819268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.12,92.02,9.1
2025-03-28T14:29:43.4225579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.42,91.32,9.1
2025-03-28T14:29:46.2523303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T14:29:46.6814310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.48,92.38,9.1
2025-03-28T14:29:49.1025566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.27,93.17,9.1
2025-03-28T14:29:51.9335474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.58,93.48,9.1
2025-03-28T14:29:54.7634540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T14:29:56.7020561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.87,92.77,9.1
2025-03-28T14:29:57.6031601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.85,90.75,9.1
2025-03-28T14:30:00.4433583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.74,90.64,9.1
2025-03-28T14:30:03.2740591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.18,91.08,9.1
2025-03-28T14:30:06.1042913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-28T14:30:06.7126686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.76,92.66,9.1
2025-03-28T14:30:08.9442960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-28T14:30:11.7843576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T14:30:14.6151925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T14:30:16.7336310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.32,91.22,9.1
2025-03-28T14:30:17.4545357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.56,91.46,9.1
2025-03-28T14:30:20.2855886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-28T14:30:23.1448633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.81,91.71,9.1
2025-03-28T14:30:25.9558883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T14:30:26.7534445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T14:30:28.8054334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.58,92.48,9.1
2025-03-28T14:30:31.6362582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.41,92.31,9.1
2025-03-28T14:30:34.4862849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:30:36.7541747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:30:37.3167121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-28T14:30:40.1368993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.55,92.45,9.1
2025-03-28T14:30:42.9865524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T14:30:45.8271849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T14:30:46.7551928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.73,90.63,9.1
2025-03-28T14:30:48.6488141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T14:30:51.4733349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.56,94.46,9.1
2025-03-28T14:30:54.3036726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-28T14:30:56.7539778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.44,93.34,9.1
2025-03-28T14:30:57.1533184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.17,90.07,9.1
2025-03-28T14:30:59.9840556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.78,88.68,9.1
2025-03-28T14:31:02.8137833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T14:31:05.6545856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-28T14:31:06.7727867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.39,91.29,9.1
2025-03-28T14:31:08.5040991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.15,92.05,9.1
2025-03-28T14:31:11.3242031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.88,91.78,9.1
2025-03-28T14:31:14.1651254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.94,89.84,9.1
2025-03-28T14:31:16.9950431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T14:31:16.9950431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.07,88.97,9.1
2025-03-28T14:31:19.8454614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.37,89.27,9.1
2025-03-28T14:31:22.6753764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-28T14:31:25.5054378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T14:31:26.7837285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T14:31:28.3355032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.66,90.56,9.1
2025-03-28T14:31:31.1856138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:31:34.0163056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:31:36.8466075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-28T14:31:36.8466075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-28T14:31:39.6863316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.35,91.25,9.1
2025-03-28T14:31:42.5363110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.83,91.73,9.1
2025-03-28T14:31:45.3566421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-28T14:31:46.8053761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.14,92.04,9.1
2025-03-28T14:31:48.1967642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.62,91.52,9.1
2025-03-28T14:31:51.0276214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T14:31:53.8772736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.95,91.85,9.1
2025-03-28T14:31:56.7079708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:31:56.8065275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:31:59.5476584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.04,90.94,9.1
2025-03-28T14:32:02.3784172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T14:32:05.2280791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T14:32:06.8265960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.49,90.39,9.1
2025-03-28T14:32:08.0682126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:32:10.8789755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.7,90.6,9.1
2025-03-28T14:32:13.7191400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.96,90.86,9.1
2025-03-28T14:32:16.5687654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-28T14:32:16.8376122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.65,91.55,9.1
2025-03-28T14:32:19.4001943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.63,91.53,9.1
2025-03-28T14:32:22.2298024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.15,91.05,9.1
2025-03-28T14:32:25.0695439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:32:26.8379193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:32:27.9102205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.57,91.47,9.1
2025-03-28T14:32:30.7401103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T14:32:33.5807803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.21,91.11,9.1
2025-03-28T14:32:36.4106197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T14:32:36.8385485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.74,91.64,9.1
2025-03-28T14:32:39.2604109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.66,91.56,9.1
2025-03-28T14:32:42.0850441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.86,90.76,9.1
2025-03-28T14:32:44.9213907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-28T14:32:46.8398419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.56,89.46,9.1
2025-03-28T14:32:47.7509155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.96,88.86,9.1
2025-03-28T14:32:50.6015259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T14:32:53.4312955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T14:32:56.2619676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T14:32:56.8504631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.71,91.61,9.1
2025-03-28T14:32:59.1017712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:33:01.9518851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.03,90.93,9.1
2025-03-28T14:33:04.7724702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T14:33:06.8614064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.68,91.58,9.1
2025-03-28T14:33:07.6027765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.23,91.13,9.1
2025-03-28T14:33:10.4426523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T14:33:13.2928562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.88,90.78,9.1
2025-03-28T14:33:16.1130536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-28T14:33:16.8717526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.57,90.47,9.1
2025-03-28T14:33:18.9531113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.09,89.99,9.1
2025-03-28T14:33:21.7835285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.93,89.83,9.1
2025-03-28T14:33:24.6338148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:33:26.8926520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.87,90.77,9.1
2025-03-28T14:33:27.4641309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.79,89.69,9.1
2025-03-28T14:33:30.2941875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.75,88.65,9.1
2025-03-28T14:33:33.2349819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-28T14:33:35.9751001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-28T14:33:36.9033021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.85,87.75,9.1
2025-03-28T14:33:38.8153945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T14:33:41.6353661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.93,87.83,9.1
2025-03-28T14:33:44.4750829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T14:33:46.9236344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T14:33:47.3258716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.99,86.89,9.1
2025-03-28T14:33:50.1455762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.07,85.97,9.1
2025-03-28T14:33:52.9860798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.91,89.81,9.1
2025-03-28T14:33:55.8158424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-28T14:33:56.9250049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.3,89.2,9.1
2025-03-28T14:33:58.6763920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-28T14:34:01.4961853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.01,88.91,9.1
2025-03-28T14:34:04.3367842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-28T14:34:07.1672289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T14:34:07.1672289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.51,87.41,9.1
2025-03-28T14:34:10.0168847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.7,89.6,9.1
2025-03-28T14:34:12.8376367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.63,90.53,9.1
2025-03-28T14:34:15.6774947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T14:34:16.9360615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T14:34:18.5175194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.65,86.55,9.1
2025-03-28T14:34:21.3681466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.1,85,9.1
2025-03-28T14:34:24.1877374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.74,84.64,9.1
2025-03-28T14:34:27.0285942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T14:34:27.0285942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.6,87.5,9.1
2025-03-28T14:34:29.8590047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T14:34:32.6989817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.73,89.63,9.1
2025-03-28T14:34:35.5288203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:34:36.9575729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.31,91.21,9.1
2025-03-28T14:34:38.3594685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T14:34:41.1988706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.04,87.94,9.1
2025-03-28T14:34:44.0492762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.52,88.42,9.1
2025-03-28T14:34:46.8799778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T14:34:46.9775775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T14:34:49.7101665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.04,92.94,9.1
2025-03-28T14:34:52.5502636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.47,91.37,9.1
2025-03-28T14:34:55.3999163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T14:34:56.9890076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.3,87.2,9.1
2025-03-28T14:34:58.2207223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.98,86.88,9.1
2025-03-28T14:35:01.0504632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T14:35:03.8911158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-28T14:35:06.7270087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T14:35:06.9957598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T14:35:09.5570641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T14:35:12.3877562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T14:35:15.2179739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T14:35:16.9970662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.67,86.57,9.1
2025-03-28T14:35:18.0682540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.54,86.44,9.1
2025-03-28T14:35:20.8979356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T14:35:23.7384463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-28T14:35:26.5685287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T14:35:26.9966966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.96,89.86,9.1
2025-03-28T14:35:29.4082812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.41,89.31,9.1
2025-03-28T14:35:32.2384541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.57,87.47,9.1
2025-03-28T14:35:35.0785987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T14:35:37.0077711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.13,85.03,9.1
2025-03-28T14:35:37.9093492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T14:35:40.7592619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-28T14:35:43.5793057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.9,89.8,9.1
2025-03-28T14:35:46.4199799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T14:35:47.0285551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.27,89.17,9.1
2025-03-28T14:35:49.2598994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.54,87.44,9.1
2025-03-28T14:35:52.1005574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T14:35:54.9304912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-28T14:35:57.0383764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.23,85.13,9.1
2025-03-28T14:35:57.7602385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.11,86.01,9.1
2025-03-28T14:36:00.6008898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.39,87.29,9.1
2025-03-28T14:36:03.4534887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.49,87.39,9.1
2025-03-28T14:36:06.2815527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T14:36:07.0492532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.94,87.84,9.1
2025-03-28T14:36:09.1013481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.45,86.35,9.1
2025-03-28T14:36:11.9513416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.93,83.83,9.1
2025-03-28T14:36:14.7913901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-28T14:36:17.0606052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.49,82.39,9.1
2025-03-28T14:36:17.6122050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.06,84.96,9.1
2025-03-28T14:36:20.4537269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.37,88.27,9.1
2025-03-28T14:36:23.2927488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.22,88.12,9.1
2025-03-28T14:36:26.1326224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-28T14:36:27.0606121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.31,85.21,9.1
2025-03-28T14:36:28.9626445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.11,84.01,9.1
2025-03-28T14:36:31.8027235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.51,84.41,9.1
2025-03-28T14:36:34.6333683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-28T14:36:37.0719221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94,84.9,9.1
2025-03-28T14:36:37.4831692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T14:36:40.3138593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.91,85.81,9.1
2025-03-28T14:36:43.1439651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.95,85.85,9.1
2025-03-28T14:36:45.9739414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-28T14:36:47.0722306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.83,85.73,9.1
2025-03-28T14:36:48.8245854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.95,84.85,9.1
2025-03-28T14:36:51.6439739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.51,83.41,9.1
2025-03-28T14:36:54.4848048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.47,83.37,9.1
2025-03-28T14:36:57.3245836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T14:36:57.3245836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.07,83.97,9.1
2025-03-28T14:37:00.1745144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.22,84.12,9.1
2025-03-28T14:37:02.9948135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.96,83.86,9.1
2025-03-28T14:37:05.8355676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T14:37:07.0934347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.38,84.28,9.1
2025-03-28T14:37:08.6755060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-28T14:37:11.5154022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.44,81.34,9.1
2025-03-28T14:37:14.3455307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-28T14:37:17.1762334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-03-28T14:37:17.1762334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.38,82.28,9.1
2025-03-28T14:37:20.0159514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-28T14:37:22.8565642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.67,83.57,9.1
2025-03-28T14:37:25.6869181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T14:37:27.0948501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.25,83.15,9.1
2025-03-28T14:37:28.5166468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.78,81.68,9.1
2025-03-28T14:37:31.3571184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.84,81.74,9.1
2025-03-28T14:37:34.2072523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-03-28T14:37:37.0271220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-28T14:37:37.1057808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.5,80.4,9.1
2025-03-28T14:37:39.8680218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-28T14:37:42.6979771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-28T14:37:45.5486610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-28T14:37:47.1168523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.41,82.31,9.1
2025-03-28T14:37:48.3785807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.71,81.61,9.1
2025-03-28T14:37:51.2086217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.53,82.43,9.1
2025-03-28T14:37:54.0485248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.17,80.07,9.1
2025-03-28T14:37:56.9001633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-28T14:37:57.1172296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-28T14:37:59.7189654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-28T14:38:02.5596498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.12,81.02,9.1
2025-03-28T14:38:05.3995850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-28T14:38:07.1281240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.23,83.13,9.1
2025-03-28T14:38:08.2402742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.68,83.58,9.1
2025-03-28T14:38:11.0699635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.68,81.58,9.1
2025-03-28T14:38:13.8999679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.89,79.79,9.1
2025-03-28T14:38:16.7408028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-28T14:38:17.1291291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.02,79.92,9.1
2025-03-28T14:38:19.5901200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.13,80.03,9.1
2025-03-28T14:38:22.4105703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.33,79.23,9.1
2025-03-28T14:38:25.2513018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-28T14:38:27.1494265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.06,78.96,9.1
2025-03-28T14:38:28.0830544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.56,78.46,9.1
2025-03-28T14:38:30.9308971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-28T14:38:33.7618380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.23,82.13,9.1
2025-03-28T14:38:36.5915665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-28T14:38:37.1502643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.69,82.59,9.1
2025-03-28T14:38:39.4223984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.52,83.42,9.1
2025-03-28T14:38:42.2725885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.5,83.4,9.1
2025-03-28T14:38:45.1026142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-28T14:38:47.1607056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.84,82.74,9.1
2025-03-28T14:38:47.9423166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T14:38:50.7731379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.64,83.54,9.1
2025-03-28T14:38:53.6127241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-28T14:38:56.4434180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-28T14:38:57.1812355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.32,83.22,9.1
2025-03-28T14:38:59.2834366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.36,84.26,9.1
2025-03-28T14:39:02.1131766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.23,84.13,9.1
2025-03-28T14:39:04.9637972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-03-28T14:39:07.1926464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.5,84.4,9.1
2025-03-28T14:39:07.7840632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.4,84.3,9.1
2025-03-28T14:39:10.6237640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.78,84.68,9.1
2025-03-28T14:39:13.4544588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-28T14:39:16.3049098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T14:39:17.1933258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.39,83.29,9.1
2025-03-28T14:39:19.1252490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.03,82.93,9.1
2025-03-28T14:39:21.9752094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.14,83.04,9.1
2025-03-28T14:39:24.7906806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T14:39:27.1992190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.27,83.17,9.1
2025-03-28T14:39:27.6313158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.8,83.7,9.1
2025-03-28T14:39:30.4711446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.63,83.53,9.1
2025-03-28T14:39:33.3016437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.21,82.11,9.1
2025-03-28T14:39:36.1313911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:39:37.2003855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:39:38.9822463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.46,81.36,9.1
2025-03-28T14:39:41.8219182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.74,82.64,9.1
2025-03-28T14:39:44.6520779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.42,80.32,9.1
2025-03-28T14:39:47.4822951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-03-28T14:39:47.4822951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.4,79.3,9.1
2025-03-28T14:39:50.3327488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.8,78.7,9.1
2025-03-28T14:39:53.1528690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.8,80.7,9.1
2025-03-28T14:39:55.9935450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-28T14:39:57.2013500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.75,80.65,9.1
2025-03-28T14:39:58.8231322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.39,80.29,9.1
2025-03-28T14:40:01.6741132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T14:40:04.5038464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.36,82.26,9.1
2025-03-28T14:40:07.3336518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-03-28T14:40:07.3336518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-03-28T14:40:10.1741119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.8,79.7,9.1
2025-03-28T14:40:13.0140985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.34,80.24,9.1
2025-03-28T14:40:15.8342855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-28T14:40:17.2127210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.34,81.24,9.1
2025-03-28T14:40:18.6743986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-28T14:40:21.5150536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.57,79.47,9.1
2025-03-28T14:40:24.3650910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-28T14:40:27.1957855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T14:40:27.2137362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T14:40:30.0258164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-28T14:40:32.8660792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.63,80.53,9.1
2025-03-28T14:40:35.7059605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-28T14:40:37.2246825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.61,79.51,9.1
2025-03-28T14:40:38.5264306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.69,76.59,9.1
2025-03-28T14:40:41.3665365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.26,77.16,9.1
2025-03-28T14:40:44.2070077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.65,78.55,9.1
2025-03-28T14:40:47.0466843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-28T14:40:47.2249131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.46,79.36,9.1
2025-03-28T14:40:49.8772047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.23,78.13,9.1
2025-03-28T14:40:52.7171633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.19,78.09,9.1
2025-03-28T14:40:55.5478919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,75.55,9.1
2025-03-28T14:40:57.2256373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.65,75.55,9.1
2025-03-28T14:40:58.3977200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.45,75.35,9.1
2025-03-28T14:41:01.2174946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.3,79.2,9.1
2025-03-28T14:41:04.0581266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.55,80.45,9.1
2025-03-28T14:41:06.8980081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-28T14:41:07.2166770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.17,81.07,9.1
2025-03-28T14:41:09.7388869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.91,78.81,9.1
2025-03-28T14:41:12.5686089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-28T14:41:15.4092975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-28T14:41:17.2269487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.72,78.62,9.1
2025-03-28T14:41:18.2387595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.7,80.6,9.1
2025-03-28T14:41:21.0890666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.76,82.66,9.1
2025-03-28T14:41:23.9097591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.11,82.01,9.1
2025-03-28T14:41:26.7495265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-28T14:41:27.2383935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89,79.9,9.1
2025-03-28T14:41:29.5797046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-28T14:41:32.4301022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.31,78.21,9.1
2025-03-28T14:41:35.2599392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-28T14:41:37.2383533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.19,79.09,9.1
2025-03-28T14:41:38.0906327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.99,78.89,9.1
2025-03-28T14:41:40.9304185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.24,81.14,9.1
2025-03-28T14:41:43.7806843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.7,81.6,9.1
2025-03-28T14:41:46.6014549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-28T14:41:47.2396897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.09,81.99,9.1
2025-03-28T14:41:49.4411416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-28T14:41:52.2711317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-28T14:41:55.1217586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-03-28T14:41:57.2405891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.31,81.21,9.1
2025-03-28T14:41:57.9414870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.15,82.05,9.1
2025-03-28T14:42:00.7822605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.59,81.49,9.1
2025-03-28T14:42:03.6223106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.65,80.55,9.1
2025-03-28T14:42:06.4727019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T14:42:07.2409411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91,81.9,9.1
2025-03-28T14:42:09.2830499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.89,81.79,9.1
2025-03-28T14:42:12.1330621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-28T14:42:14.9649886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-28T14:42:17.2656016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.4,81.3,9.1
2025-03-28T14:42:17.8034113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.03,81.93,9.1
2025-03-28T14:42:20.7232664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.38,80.28,9.1
2025-03-28T14:42:23.4637876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.49,80.39,9.1
2025-03-28T14:42:26.3134130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-03-28T14:42:27.2722598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.22,83.12,9.1
2025-03-28T14:42:29.1540687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.25,84.15,9.1
2025-03-28T14:42:31.9739108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.71,83.61,9.1
2025-03-28T14:42:34.8145370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-03-28T14:42:37.2728863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.77,81.67,9.1
2025-03-28T14:42:37.6442929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.26,81.16,9.1
2025-03-28T14:42:40.5043820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.01,81.91,9.1
2025-03-28T14:42:43.3254373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.83,83.73,9.1
2025-03-28T14:42:46.1552074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T14:42:47.2733771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.14,82.04,9.1
2025-03-28T14:42:48.9955948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.7,82.6,9.1
2025-03-28T14:42:51.8454521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.41,81.31,9.1
2025-03-28T14:42:54.6661999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.92,80.82,9.1
2025-03-28T14:42:57.5059009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-28T14:42:57.5059009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.76,80.66,9.1
2025-03-28T14:43:00.3358585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.6,80.5,9.1
2025-03-28T14:43:03.1860643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.08,80.98,9.1
2025-03-28T14:43:06.0169404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-28T14:43:07.3050882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.42,83.32,9.1
2025-03-28T14:43:08.8568476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.47,82.37,9.1
2025-03-28T14:43:11.6865978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.42,81.32,9.1
2025-03-28T14:43:14.5372164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.36,79.26,9.1
2025-03-28T14:43:17.3575934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T14:43:17.3575934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.23,79.13,9.1
2025-03-28T14:43:20.1972973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.29,79.19,9.1
2025-03-28T14:43:23.0275809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.85,80.75,9.1
2025-03-28T14:43:25.8782074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-28T14:43:27.3060588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.72,80.62,9.1
2025-03-28T14:43:28.7179240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-28T14:43:31.5386789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.68,78.58,9.1
2025-03-28T14:43:34.3691008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:43:37.2188909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-28T14:43:37.3274158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.91,79.81,9.1
2025-03-28T14:43:40.0441173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.53,80.43,9.1
2025-03-28T14:43:42.8650050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.64,81.54,9.1
2025-03-28T14:43:45.7053942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:43:47.3234742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:43:48.5552841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-28T14:43:51.3756702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.44,79.34,9.1
2025-03-28T14:43:54.2157511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.48,80.38,9.1
2025-03-28T14:43:57.0464781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-03-28T14:43:57.3242943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.22,82.12,9.1
2025-03-28T14:43:59.8963174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.37,82.27,9.1
2025-03-28T14:44:02.7270131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.32,82.22,9.1
2025-03-28T14:44:05.5569610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-28T14:44:07.3254694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.18,81.08,9.1
2025-03-28T14:44:08.3967597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.27,80.17,9.1
2025-03-28T14:44:11.2366153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.64,79.54,9.1
2025-03-28T14:44:14.0773340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.67,78.57,9.1
2025-03-28T14:44:16.8971176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-28T14:44:17.3461551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.69,78.59,9.1
2025-03-28T14:44:19.7380162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.29,78.19,9.1
2025-03-28T14:44:22.5876111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.36,77.26,9.1
2025-03-28T14:44:25.4183953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-28T14:44:27.3460828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.93,78.83,9.1
2025-03-28T14:44:28.2481373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.4,77.3,9.1
2025-03-28T14:44:31.0880438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.51,78.41,9.1
2025-03-28T14:44:33.9289991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-28T14:44:36.7584988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-28T14:44:37.3469325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-28T14:44:39.5889897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.79,81.69,9.1
2025-03-28T14:44:42.4291972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.63,81.53,9.1
2025-03-28T14:44:45.2799557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-28T14:44:47.3579590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.77,79.67,9.1
2025-03-28T14:44:48.0999609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-28T14:44:50.9396763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-28T14:44:53.7703615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.33,81.23,9.1
2025-03-28T14:44:56.6200202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-03-28T14:44:57.3687545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.6,82.5,9.1
2025-03-28T14:44:59.4500913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.13,83.03,9.1
2025-03-28T14:45:02.2803473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.5,82.4,9.1
2025-03-28T14:45:05.1210996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T14:45:07.3790061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.37,81.27,9.1
2025-03-28T14:45:07.9614547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.62,80.52,9.1
2025-03-28T14:45:10.7912617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.57,81.47,9.1
2025-03-28T14:45:13.6316984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.12,83.02,9.1
2025-03-28T14:45:16.4617152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T14:45:17.3797555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.05,83.95,9.1
2025-03-28T14:45:19.3122222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.51,82.41,9.1
2025-03-28T14:45:22.1316612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.84,79.74,9.1
2025-03-28T14:45:24.9723114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-28T14:45:27.3805474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.09,77.99,9.1
2025-03-28T14:45:27.8022976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-28T14:45:30.6529224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.52,78.42,9.1
2025-03-28T14:45:33.4827802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.21,81.11,9.1
2025-03-28T14:45:36.3127611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-28T14:45:37.3811393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.41,80.31,9.1
2025-03-28T14:45:39.1534203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.78,78.68,9.1
2025-03-28T14:45:41.9933051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.88,76.78,9.1
2025-03-28T14:45:44.8339651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T14:45:47.6542350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-28T14:45:47.6542350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.51,75.41,9.1
2025-03-28T14:45:50.4939275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.74,72.64,9.1
2025-03-28T14:45:53.3439380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.63,73.53,9.1
2025-03-28T14:45:56.1646959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-03-28T14:45:57.4033410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,79.41,70.31,9.1
2025-03-28T14:45:59.0044229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.31,74.21,9.1
2025-03-28T14:46:01.8351220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.31,76.21,9.1
2025-03-28T14:46:04.6846940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.94,75.84,9.1
2025-03-28T14:46:07.5156040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-28T14:46:07.5156040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.21,78.11,9.1
2025-03-28T14:46:10.3554163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.42,79.32,9.1
2025-03-28T14:46:13.1855707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.15,80.05,9.1
2025-03-28T14:46:16.0359256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-28T14:46:17.4141932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.33,75.23,9.1
2025-03-28T14:46:18.8559921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.18,76.08,9.1
2025-03-28T14:46:21.6967039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.17,79.07,9.1
2025-03-28T14:46:24.5364856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.25,78.15,9.1
2025-03-28T14:46:27.3771483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-28T14:46:27.4349245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.66,78.56,9.1
2025-03-28T14:46:30.1970034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.08,77.98,9.1
2025-03-28T14:46:33.0367817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.25,79.15,9.1
2025-03-28T14:46:35.8769526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-28T14:46:37.4367625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.62,81.52,9.1
2025-03-28T14:46:38.7279093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.04,81.94,9.1
2025-03-28T14:46:41.5480059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.55,81.45,9.1
2025-03-28T14:46:44.3874574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.97,79.87,9.1
2025-03-28T14:46:47.2184575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-28T14:46:47.4365407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.88,78.78,9.1
2025-03-28T14:46:50.0682041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.27,79.17,9.1
2025-03-28T14:46:52.8880019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.03,78.93,9.1
2025-03-28T14:46:55.7286420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-28T14:46:57.4472843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-28T14:46:58.5689469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.18,78.08,9.1
2025-03-28T14:47:01.4088949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.6,78.5,9.1
2025-03-28T14:47:04.2392533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.77,78.67,9.1
2025-03-28T14:47:07.0697033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-28T14:47:07.4680027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.72,79.62,9.1
2025-03-28T14:47:09.9094150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.29,80.19,9.1
2025-03-28T14:47:12.7494464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.47,76.37,9.1
2025-03-28T14:47:15.5903289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,76.48,9.1
2025-03-28T14:47:17.4786502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.58,76.48,9.1
2025-03-28T14:47:18.4202680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.57,77.47,9.1
2025-03-28T14:47:21.2499985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.76,78.66,9.1
2025-03-28T14:47:24.1010479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T14:47:26.9207339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,78,9.1
2025-03-28T14:47:27.4794388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.1,78,9.1
2025-03-28T14:47:29.7612431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.5,78.4,9.1
2025-03-28T14:47:32.6009806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.82,78.72,9.1
2025-03-28T14:47:35.4417297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-28T14:47:37.5000652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.15,78.05,9.1
2025-03-28T14:47:38.2716981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.59,76.49,9.1
2025-03-28T14:47:41.1118217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.01,75.91,9.1
2025-03-28T14:47:43.9420666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.3,76.2,9.1
2025-03-28T14:47:46.7918175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-28T14:47:47.5007357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.8,76.7,9.1
2025-03-28T14:47:49.6126474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.65,79.55,9.1
2025-03-28T14:47:52.4527140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.31,80.21,9.1
2025-03-28T14:47:55.2828633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-28T14:47:57.4946858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.79,77.69,9.1
2025-03-28T14:47:58.1224571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.25,77.15,9.1
2025-03-28T14:48:00.9486806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.8,77.7,9.1
2025-03-28T14:48:03.7797443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.33,78.23,9.1
2025-03-28T14:48:06.6199353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-28T14:48:07.5081038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.99,79.89,9.1
2025-03-28T14:48:09.4596224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.95,80.85,9.1
2025-03-28T14:48:12.2904326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.58,79.48,9.1
2025-03-28T14:48:15.1204366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-03-28T14:48:17.5102690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.92,78.82,9.1
2025-03-28T14:48:17.9605132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.17,78.07,9.1
2025-03-28T14:48:20.8107422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.83,78.73,9.1
2025-03-28T14:48:23.6432058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.21,79.11,9.1
2025-03-28T14:48:26.4711117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-28T14:48:27.5092064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.3,78.2,9.1
2025-03-28T14:48:29.3109269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.9,77.8,9.1
2025-03-28T14:48:32.1510976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.3,77.2,9.1
2025-03-28T14:48:34.9815898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.83,76.73,9.1
2025-03-28T14:48:37.8213076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-28T14:48:37.8213076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.14,77.04,9.1
2025-03-28T14:48:40.6519881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.7,76.6,9.1
2025-03-28T14:48:43.4924662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.38,76.28,9.1
2025-03-28T14:48:46.3324180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-28T14:48:47.5203127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83,73.9,9.1
2025-03-28T14:48:49.1621649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.66,73.56,9.1
2025-03-28T14:48:51.9927119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.96,72.86,9.1
2025-03-28T14:48:54.8433472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.38,73.28,9.1
2025-03-28T14:48:57.6631227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-28T14:48:57.6631227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.09,72.99,9.1
2025-03-28T14:49:00.5134654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.92,72.82,9.1
2025-03-28T14:49:03.3438157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.44,74.34,9.1
2025-03-28T14:49:06.1835679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-28T14:49:07.5623053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-28T14:49:09.0140022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.79,76.69,9.1
2025-03-28T14:49:11.8537779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.6,77.5,9.1
2025-03-28T14:49:14.6845998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.89,76.79,9.1
2025-03-28T14:49:17.5375623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T14:49:17.5726307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.05,76.95,9.1
2025-03-28T14:49:20.3548104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.39,77.29,9.1
2025-03-28T14:49:23.1945042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T14:49:26.0348034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-28T14:49:27.5930470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.49,74.39,9.1
2025-03-28T14:49:28.8754357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.76,74.66,9.1
2025-03-28T14:49:31.7056754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.91,74.81,9.1
2025-03-28T14:49:34.5357881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.12,76.02,9.1
2025-03-28T14:49:37.3789959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-28T14:49:37.6044778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.53,76.43,9.1
2025-03-28T14:49:40.2264410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.53,77.43,9.1
2025-03-28T14:49:43.0461104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.06,77.96,9.1
2025-03-28T14:49:45.8868672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-28T14:49:47.6147554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.64,75.54,9.1
2025-03-28T14:49:48.7169412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.7,74.6,9.1
2025-03-28T14:49:51.5671513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,82.11,73.01,9.1
2025-03-28T14:49:54.3869842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.38,74.28,9.1
2025-03-28T14:49:57.2276636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:49:57.6160004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.62,76.52,9.1
2025-03-28T14:50:00.0674826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.37,77.27,9.1
2025-03-28T14:50:02.9173977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.42,76.32,9.1
2025-03-28T14:50:05.7380036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-03-28T14:50:07.6268162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.11,74.01,9.1
2025-03-28T14:50:08.5677509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,81.91,72.81,9.1
2025-03-28T14:50:11.4084945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.58,75.48,9.1
2025-03-28T14:50:14.2588088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.45,76.35,9.1
2025-03-28T14:50:17.0884565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T14:50:17.6271379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.45,78.35,9.1
2025-03-28T14:50:19.9187753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.42,78.32,9.1
2025-03-28T14:50:22.7494769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.18,77.08,9.1
2025-03-28T14:50:25.5996928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-28T14:50:27.6396339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.85,74.75,9.1
2025-03-28T14:50:28.4297416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.99,74.89,9.1
2025-03-28T14:50:31.2597504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-28T14:50:34.0995189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.15,79.05,9.1
2025-03-28T14:50:36.9501298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-28T14:50:37.6389572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.46,78.36,9.1
2025-03-28T14:50:39.7706992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.61,76.51,9.1
2025-03-28T14:50:42.6106044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.25,76.15,9.1
2025-03-28T14:50:45.4411325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-28T14:50:47.6395982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.51,77.41,9.1
2025-03-28T14:50:48.2904344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.62,78.52,9.1
2025-03-28T14:50:51.1107071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.66,76.56,9.1
2025-03-28T14:50:53.9515041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.54,75.44,9.1
2025-03-28T14:50:56.7912156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-03-28T14:50:57.6395373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.02,73.92,9.1
2025-03-28T14:50:59.6318703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.21,75.11,9.1
2025-03-28T14:51:02.4620066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.88,74.78,9.1
2025-03-28T14:51:05.3018248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-28T14:51:07.6606046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.54,76.44,9.1
2025-03-28T14:51:08.1325313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.6,76.5,9.1
2025-03-28T14:51:10.9823544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.69,75.59,9.1
2025-03-28T14:51:13.8027978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.66,75.56,9.1
2025-03-28T14:51:16.6430672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-28T14:51:17.6716168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.56,75.46,9.1
2025-03-28T14:51:19.4728110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.08,75.98,9.1
2025-03-28T14:51:22.3232075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.67,74.57,9.1
2025-03-28T14:51:25.1534698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,83.35,74.25,9.1
2025-03-28T14:51:27.9841127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-28T14:51:27.9841127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.91,75.81,9.1
2025-03-28T14:51:30.8238295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.02,76.92,9.1
2025-03-28T14:51:33.6745300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.35,77.25,9.1
2025-03-28T14:51:36.4944063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-28T14:51:37.6731637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-28T14:51:39.3344995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.44,76.34,9.1
2025-03-28T14:51:42.1751737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.68,77.58,9.1
2025-03-28T14:51:45.0151128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.51,79.41,9.1
2025-03-28T14:51:47.8550760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-28T14:51:47.8550760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.92,79.82,9.1
2025-03-28T14:51:50.6755550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,87.73,78.63,9.1
2025-03-28T14:51:53.5154901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.17,77.07,9.1
2025-03-28T14:51:56.3561889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-28T14:51:57.6943696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,84.47,75.37,9.1
2025-03-28T14:51:59.1861868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.08,76.98,9.1
2025-03-28T14:52:02.0158068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.66,79.56,9.1
2025-03-28T14:52:04.8595436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.81,80.71,9.1
2025-03-28T14:52:07.7061530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T14:52:07.7061530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.28,80.18,9.1
2025-03-28T14:52:10.5269134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,86.5,77.4,9.1
2025-03-28T14:52:13.3720294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,85.86,76.76,9.1
2025-03-28T14:52:16.1827684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-28T14:52:17.6812929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,88.38,79.28,9.1
2025-03-28T14:52:19.0361969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.74,81.64,9.1
2025-03-28T14:52:21.8530100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.2,81.1,9.1
2025-03-28T14:52:24.6937714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.01,80.91,9.1
2025-03-28T14:52:27.5341806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-03-28T14:52:27.6924656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.85,81.75,9.1
2025-03-28T14:52:30.3842608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.12,82.02,9.1
2025-03-28T14:52:33.2036824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90,80.9,9.1
2025-03-28T14:52:36.0343743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T14:52:37.7131056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.47,80.37,9.1
2025-03-28T14:52:38.8740882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,89.86,80.76,9.1
2025-03-28T14:52:41.7246902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,90.47,81.37,9.1
2025-03-28T14:52:44.5451194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.24,83.14,9.1
2025-03-28T14:52:47.3848015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-28T14:52:47.7133985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.91,83.81,9.1
2025-03-28T14:52:50.2151299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.7,83.6,9.1
2025-03-28T14:52:53.0758817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.71,84.61,9.1
2025-03-28T14:52:55.8956636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T14:52:57.7137965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.61,84.51,9.1
2025-03-28T14:52:58.7260246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.94,84.84,9.1
2025-03-28T14:53:01.5663444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.15,85.05,9.1
2025-03-28T14:53:04.4161353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.14,86.04,9.1
2025-03-28T14:53:07.2361759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T14:53:07.7344422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95,85.9,9.1
2025-03-28T14:53:10.0763089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.88,85.78,9.1
2025-03-28T14:53:12.9069908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.65,85.55,9.1
2025-03-28T14:53:15.7569805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-28T14:53:17.7355544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.26,87.16,9.1
2025-03-28T14:53:18.5969940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.9,86.8,9.1
2025-03-28T14:53:21.4170989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.33,86.23,9.1
2025-03-28T14:53:24.2576396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.29,85.19,9.1
2025-03-28T14:53:27.1083397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-28T14:53:27.7463853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.24,85.14,9.1
2025-03-28T14:53:29.9279140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-28T14:53:32.7583632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.81,86.71,9.1
2025-03-28T14:53:35.5988457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T14:53:37.7470919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T14:53:38.4491042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.78,86.68,9.1
2025-03-28T14:53:41.2694254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.63,85.53,9.1
2025-03-28T14:53:44.1096345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.41,84.31,9.1
2025-03-28T14:53:46.9493133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-28T14:53:47.7679524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.33,85.23,9.1
2025-03-28T14:53:49.7892112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.83,86.73,9.1
2025-03-28T14:53:52.6202060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.73,86.63,9.1
2025-03-28T14:53:55.4502753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-28T14:53:57.7682386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.58,86.48,9.1
2025-03-28T14:53:58.2899531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.24,86.14,9.1
2025-03-28T14:54:01.1302625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T14:54:03.9600925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.06,85.96,9.1
2025-03-28T14:54:06.7904364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T14:54:07.7796360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.05,85.95,9.1
2025-03-28T14:54:09.6310469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.67,85.57,9.1
2025-03-28T14:54:12.4815560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.82,86.72,9.1
2025-03-28T14:54:15.3009327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.03,85.93,9.1
2025-03-28T14:54:18.1410714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-03-28T14:54:18.1410714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.64,86.54,9.1
2025-03-28T14:54:20.9721091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.21,86.11,9.1
2025-03-28T14:54:23.8317569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T14:54:26.6522962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T14:54:27.8008984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.8,84.7,9.1
2025-03-28T14:54:29.4825897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.73,84.63,9.1
2025-03-28T14:54:32.3229571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.74,85.64,9.1
2025-03-28T14:54:35.1726434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.97,87.87,9.1
2025-03-28T14:54:37.9926544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T14:54:37.9926544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.33,88.23,9.1
2025-03-28T14:54:40.8334526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.2,87.1,9.1
2025-03-28T14:54:43.6636250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.32,85.22,9.1
2025-03-28T14:54:46.5132720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-28T14:54:47.8315648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.42,84.32,9.1
2025-03-28T14:54:49.3539235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.41,85.31,9.1
2025-03-28T14:54:52.1739684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.98,87.88,9.1
2025-03-28T14:54:55.0141547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.9,88.8,9.1
2025-03-28T14:54:57.8647959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-28T14:54:57.8647959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.8,87.7,9.1
2025-03-28T14:55:00.6845573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.66,85.56,9.1
2025-03-28T14:55:03.5148484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,92.05,82.95,9.1
2025-03-28T14:55:06.3545512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T14:55:07.8331485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.09,83.99,9.1
2025-03-28T14:55:09.2055401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T14:55:12.0353683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.72,88.62,9.1
2025-03-28T14:55:14.8657590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.38,89.28,9.1
2025-03-28T14:55:17.6954543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T14:55:17.8338717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.86,87.76,9.1
2025-03-28T14:55:20.5457278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.51,86.41,9.1
2025-03-28T14:55:23.3763424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.87,85.77,9.1
2025-03-28T14:55:26.2062882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T14:55:27.8347782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.13,86.03,9.1
2025-03-28T14:55:29.0466964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T14:55:31.8970167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.95,88.85,9.1
2025-03-28T14:55:34.7174158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.46,89.36,9.1
2025-03-28T14:55:37.5569721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-28T14:55:37.8478155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.1,88,9.1
2025-03-28T14:55:40.3877926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.64,85.54,9.1
2025-03-28T14:55:43.2375191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.53,84.43,9.1
2025-03-28T14:55:46.0672817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T14:55:47.8460571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.25,86.15,9.1
2025-03-28T14:55:48.8978071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.89,87.79,9.1
2025-03-28T14:55:51.7376603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T14:55:54.5786882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.07,87.97,9.1
2025-03-28T14:55:57.4084113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-03-28T14:55:57.8465412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.35,86.25,9.1
2025-03-28T14:56:00.2382637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.57,85.47,9.1
2025-03-28T14:56:03.0892606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.94,86.84,9.1
2025-03-28T14:56:05.9290724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T14:56:07.8477615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T14:56:08.7488639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T14:56:11.5896288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.38,87.28,9.1
2025-03-28T14:56:14.4299011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T14:56:17.2698968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T14:56:17.8685796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.19,89.09,9.1
2025-03-28T14:56:20.1096711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.91,88.81,9.1
2025-03-28T14:56:22.9406034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.47,87.37,9.1
2025-03-28T14:56:25.7700560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-28T14:56:27.8792316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-28T14:56:28.6202438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.81,88.71,9.1
2025-03-28T14:56:31.4386728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.53,89.43,9.1
2025-03-28T14:56:34.2666739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.54,89.44,9.1
2025-03-28T14:56:37.1073052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:56:37.8856965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.59,89.49,9.1
2025-03-28T14:56:39.9478703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.08,89.98,9.1
2025-03-28T14:56:42.7771356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.34,89.24,9.1
2025-03-28T14:56:45.6075248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T14:56:47.8864303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T14:56:48.4479954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.62,87.52,9.1
2025-03-28T14:56:51.2881045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.47,89.37,9.1
2025-03-28T14:56:54.1182588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.44,91.34,9.1
2025-03-28T14:56:56.9489621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T14:56:57.8870540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T14:56:59.7887769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.35,89.25,9.1
2025-03-28T14:57:02.6294773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.61,87.51,9.1
2025-03-28T14:57:05.4590818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T14:57:07.8880776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.29,87.19,9.1
2025-03-28T14:57:08.2993092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.88,86.78,9.1
2025-03-28T14:57:11.1398861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.6,86.5,9.1
2025-03-28T14:57:13.9797540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.3,86.2,9.1
2025-03-28T14:57:16.8097560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T14:57:17.9079537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.11,87.01,9.1
2025-03-28T14:57:19.6499922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.78,87.68,9.1
2025-03-28T14:57:22.4807156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.86,82.76,9.1
2025-03-28T14:57:25.3204049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.3,84.2,9.1
2025-03-28T14:57:28.1511216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T14:57:28.1511216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T14:57:30.9911661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,91.71,82.61,9.1
2025-03-28T14:57:33.8216017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.79,86.69,9.1
2025-03-28T14:57:36.6713067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T14:57:37.9198487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.89,86.79,9.1
2025-03-28T14:57:39.4919001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.25,88.15,9.1
2025-03-28T14:57:42.3322186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.46,87.36,9.1
2025-03-28T14:57:45.1715130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.33,87.23,9.1
2025-03-28T14:57:48.0121688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T14:57:48.0121688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.29,88.19,9.1
2025-03-28T14:57:50.8528565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.75,89.65,9.1
2025-03-28T14:57:53.6728683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.52,91.42,9.1
2025-03-28T14:57:56.5125816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T14:57:57.9411223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T14:57:59.3630578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.24,89.14,9.1
2025-03-28T14:58:02.1828330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.16,89.06,9.1
2025-03-28T14:58:05.0231791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.31,90.21,9.1
2025-03-28T14:58:07.8670158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:58:07.9415916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.99,90.89,9.1
2025-03-28T14:58:10.7138646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.14,91.04,9.1
2025-03-28T14:58:13.5344721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-28T14:58:16.3641909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T14:58:17.9429457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.65,90.55,9.1
2025-03-28T14:58:19.2045703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.56,90.46,9.1
2025-03-28T14:58:22.0448074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.1,90,9.1
2025-03-28T14:58:24.8751487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.11,90.01,9.1
2025-03-28T14:58:27.7048687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-28T14:58:27.9637542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.07,89.97,9.1
2025-03-28T14:58:30.5455403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.6,91.5,9.1
2025-03-28T14:58:33.3955961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.4,89.3,9.1
2025-03-28T14:58:36.2153716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-28T14:58:37.9743456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.48,88.38,9.1
2025-03-28T14:58:39.0555091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.16,88.06,9.1
2025-03-28T14:58:41.8855230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.88,88.78,9.1
2025-03-28T14:58:44.7365242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.36,90.26,9.1
2025-03-28T14:58:47.5663940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T14:58:47.9746539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.5,90.4,9.1
2025-03-28T14:58:50.3965052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.12,91.02,9.1
2025-03-28T14:58:53.2363201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.84,91.74,9.1
2025-03-28T14:58:56.0870259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-28T14:58:57.9749660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.37,91.27,9.1
2025-03-28T14:58:58.9069401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T14:59:01.7475850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.99,89.89,9.1
2025-03-28T14:59:04.5874723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.01,90.91,9.1
2025-03-28T14:59:07.4282438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-28T14:59:07.9759811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.89,92.79,9.1
2025-03-28T14:59:10.2481665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.55,93.45,9.1
2025-03-28T14:59:13.0878633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.32,93.22,9.1
2025-03-28T14:59:15.9279661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T14:59:17.9770667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.35,92.25,9.1
2025-03-28T14:59:18.7686114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.52,90.42,9.1
2025-03-28T14:59:21.6087771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.35,90.25,9.1
2025-03-28T14:59:24.4387179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.31,93.21,9.1
2025-03-28T14:59:27.2692152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T14:59:27.9870882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T14:59:30.1197358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.06,91.96,9.1
2025-03-28T14:59:32.9394571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.64,89.54,9.1
2025-03-28T14:59:35.7793846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-28T14:59:37.9977566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.4,85.3,9.1
2025-03-28T14:59:38.6100861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,93.96,84.86,9.1
2025-03-28T14:59:41.4604850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.69,87.59,9.1
2025-03-28T14:59:44.2920385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.6,88.5,9.1
2025-03-28T14:59:47.1204553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-28T14:59:47.9989098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.28,88.18,9.1
2025-03-28T14:59:49.9605812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,94.9,85.8,9.1
2025-03-28T14:59:52.8108204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.86,86.76,9.1
2025-03-28T14:59:55.6315851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T14:59:57.9993297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.32,86.22,9.1
2025-03-28T14:59:58.4612949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.4,87.3,9.1
2025-03-28T15:00:01.3015119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.69,89.59,9.1
2025-03-28T15:00:04.1514985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,98.97,89.87,9.1
2025-03-28T15:00:06.9723716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T15:00:08.0019390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.37,87.27,9.1
2025-03-28T15:00:09.8120592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,95.47,86.37,9.1
2025-03-28T15:00:12.6424898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,96.91,87.81,9.1
2025-03-28T15:00:15.4924669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.79,90.69,9.1
2025-03-28T15:00:18.3224936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-28T15:00:18.3224936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.3,92.2,9.1
2025-03-28T15:00:21.1525445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.72,90.62,9.1
2025-03-28T15:00:23.9932006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.56,88.46,9.1
2025-03-28T15:00:26.8429847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T15:00:28.0119236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,97.14,88.04,9.1
2025-03-28T15:00:29.6738284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.71,90.61,9.1
2025-03-28T15:00:32.5036643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.19,91.09,9.1
2025-03-28T15:00:35.3443368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.43,91.33,9.1
2025-03-28T15:00:38.1840122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T15:00:38.1840122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.49,91.39,9.1
2025-03-28T15:00:41.0139350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.37,92.27,9.1
2025-03-28T15:00:43.8549478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101,91.9,9.1
2025-03-28T15:00:46.6851382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T15:00:48.0357040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.8,91.7,9.1
2025-03-28T15:00:49.5164594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.64,90.54,9.1
2025-03-28T15:00:52.3512434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.45,92.35,9.1
2025-03-28T15:00:55.1709875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.84,90.74,9.1
2025-03-28T15:00:58.0117600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T15:00:58.0197764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.45,91.35,9.1
2025-03-28T15:01:00.8613047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.37,93.27,9.1
2025-03-28T15:01:03.6821107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T15:01:06.5216758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-28T15:01:08.0303868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.69,94.59,9.1
2025-03-28T15:01:09.3625912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.04,93.94,9.1
2025-03-28T15:01:12.2023443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-28T15:01:15.0330659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T15:01:17.8629849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-03-28T15:01:18.0512173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.72,95.62,9.1
2025-03-28T15:01:20.7034662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T15:01:23.5534101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T15:01:26.3732578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T15:01:28.0621164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T15:01:29.2141272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.05,96.95,9.1
2025-03-28T15:01:32.0534391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:01:34.8937335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.36,95.26,9.1
2025-03-28T15:01:37.7244298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T15:01:38.0625026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T15:01:40.5544306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.42,94.32,9.1
2025-03-28T15:01:43.3946560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.73,94.63,9.1
2025-03-28T15:01:46.2449398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T15:01:48.0830692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.09,94.99,9.1
2025-03-28T15:01:49.0654177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.89,94.79,9.1
2025-03-28T15:01:51.8951303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.62,95.52,9.1
2025-03-28T15:01:54.7358144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.29,95.19,9.1
2025-03-28T15:01:57.5854574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-28T15:01:58.0843805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.08,94.98,9.1
2025-03-28T15:02:00.4059177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.6,94.5,9.1
2025-03-28T15:02:03.2464035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.17,94.07,9.1
2025-03-28T15:02:06.0760215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T15:02:08.0848226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.33,94.23,9.1
2025-03-28T15:02:08.9362288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.42,95.32,9.1
2025-03-28T15:02:11.7463918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.05,95.95,9.1
2025-03-28T15:02:14.5870640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.5,96.4,9.1
2025-03-28T15:02:17.4268951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T15:02:18.1049736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.67,95.57,9.1
2025-03-28T15:02:20.2769266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.14,95.04,9.1
2025-03-28T15:02:23.1075991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T15:02:25.9280020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T15:02:28.1060107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.91,92.81,9.1
2025-03-28T15:02:28.7677244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.54,93.44,9.1
2025-03-28T15:02:31.6183532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-28T15:02:34.4684281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.24,94.14,9.1
2025-03-28T15:02:37.2882169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-28T15:02:38.1169841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.21,94.11,9.1
2025-03-28T15:02:40.1215986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-28T15:02:42.9589137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.74,94.64,9.1
2025-03-28T15:02:45.7886667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T15:02:48.1176030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.56,95.46,9.1
2025-03-28T15:02:48.6193211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.31,95.21,9.1
2025-03-28T15:02:51.4592288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-28T15:02:54.3101034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T15:02:57.1298743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-28T15:02:58.1183072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.24,95.14,9.1
2025-03-28T15:02:59.9702553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-28T15:03:02.8100614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-28T15:03:05.6507195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.65,94.55,9.1
2025-03-28T15:03:08.4710410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-28T15:03:08.4710410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.38,95.28,9.1
2025-03-28T15:03:11.3206835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.94,95.84,9.1
2025-03-28T15:03:14.1514493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.17,95.07,9.1
2025-03-28T15:03:17.0009965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-03-28T15:03:18.1499929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.95,94.85,9.1
2025-03-28T15:03:19.8216508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T15:03:22.6615095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.12,96.02,9.1
2025-03-28T15:03:25.4918876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.84,95.74,9.1
2025-03-28T15:03:28.3422452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-28T15:03:28.3422452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.35,95.25,9.1
2025-03-28T15:03:31.1620308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T15:03:34.0026908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.27,94.17,9.1
2025-03-28T15:03:36.8423186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-28T15:03:38.1506066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.55,94.45,9.1
2025-03-28T15:03:39.6826319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T15:03:42.5134897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.15,96.05,9.1
2025-03-28T15:03:45.3432028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.12,95.02,9.1
2025-03-28T15:03:48.1837033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T15:03:48.1837033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.2,95.1,9.1
2025-03-28T15:03:51.0338638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.97,94.87,9.1
2025-03-28T15:03:53.8641756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.76,93.66,9.1
2025-03-28T15:03:56.6939140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T15:03:58.1826491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.48,93.38,9.1
2025-03-28T15:03:59.5238431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.25,95.15,9.1
2025-03-28T15:04:02.3744499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T15:04:05.2041932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.3,95.2,9.1
2025-03-28T15:04:08.0344771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T15:04:08.1828450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.11,95.01,9.1
2025-03-28T15:04:10.8746615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T15:04:13.7148115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.2,93.1,9.1
2025-03-28T15:04:16.5451394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T15:04:18.2039410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T15:04:19.3859965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T15:04:22.2154891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-28T15:04:25.0688900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.25,94.15,9.1
2025-03-28T15:04:27.8865367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T15:04:28.2041857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.16,95.06,9.1
2025-03-28T15:04:30.7262249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.45,95.35,9.1
2025-03-28T15:04:33.5664760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.88,95.78,9.1
2025-03-28T15:04:36.4066072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-28T15:04:38.2056263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.86,95.76,9.1
2025-03-28T15:04:39.2373386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:04:42.0671394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.02,96.92,9.1
2025-03-28T15:04:44.9095931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-28T15:04:47.7579611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T15:04:48.2160185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.8,95.7,9.1
2025-03-28T15:04:50.5777467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.49,95.39,9.1
2025-03-28T15:04:53.4181171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.13,95.03,9.1
2025-03-28T15:04:56.2591305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-28T15:04:58.2162063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.99,97.89,9.1
2025-03-28T15:04:59.0985719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.37,99.27,9.1
2025-03-28T15:05:01.9184897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.41,98.31,9.1
2025-03-28T15:05:04.7692987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.5,95.4,9.1
2025-03-28T15:05:07.5850805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-28T15:05:08.2233101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.2,94.1,9.1
2025-03-28T15:05:10.4250107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T15:05:13.2553555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-28T15:05:16.0950877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T15:05:18.2238630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T15:05:18.9257819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.63,98.53,9.1
2025-03-28T15:05:21.7755704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T15:05:24.6062578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.15,94.05,9.1
2025-03-28T15:05:27.4360438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T15:05:28.2246265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.05,93.95,9.1
2025-03-28T15:05:30.2764798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.38,96.28,9.1
2025-03-28T15:05:33.1171464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T15:05:35.9468028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T15:05:38.2254208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.07,97.97,9.1
2025-03-28T15:05:38.7770074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.14,96.04,9.1
2025-03-28T15:05:41.6174924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.44,94.34,9.1
2025-03-28T15:05:44.4671525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.39,93.29,9.1
2025-03-28T15:05:47.2979110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-28T15:05:48.2258980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.47,94.37,9.1
2025-03-28T15:05:50.1276535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T15:05:52.9581653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-28T15:05:55.8078259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-28T15:05:58.2472328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-28T15:05:58.6381859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T15:06:01.4686403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.13,93.03,9.1
2025-03-28T15:06:04.2985909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.19,94.09,9.1
2025-03-28T15:06:07.1491060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-28T15:06:08.2578739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.08,95.98,9.1
2025-03-28T15:06:09.9796375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.75,97.65,9.1
2025-03-28T15:06:12.8198633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.71,96.61,9.1
2025-03-28T15:06:15.6497269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T15:06:18.4994495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T15:06:18.4994495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T15:06:21.3303902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.98,95.88,9.1
2025-03-28T15:06:24.1599887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T15:06:27.0009063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-28T15:06:28.2788914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.26,97.16,9.1
2025-03-28T15:06:29.8407870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.48,96.38,9.1
2025-03-28T15:06:32.6613472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T15:06:35.5007583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-28T15:06:38.3414148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T15:06:38.3414148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T15:06:41.1910839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-28T15:06:44.0118259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.91,96.81,9.1
2025-03-28T15:06:46.8515338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:06:48.2803191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:06:49.6818450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.58,96.48,9.1
2025-03-28T15:06:52.5325361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.3,96.2,9.1
2025-03-28T15:06:55.3622638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-28T15:06:58.1929681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:06:58.2905765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:07:01.0330967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-28T15:07:03.8727938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.82,95.72,9.1
2025-03-28T15:07:06.7034995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-28T15:07:08.2916287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.33,96.23,9.1
2025-03-28T15:07:09.5432218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T15:07:12.3738495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-28T15:07:15.2239787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T15:07:18.0443034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T15:07:18.2922444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.89,95.79,9.1
2025-03-28T15:07:20.8843173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-28T15:07:23.7141236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-28T15:07:26.5647343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T15:07:28.3131702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.13,96.03,9.1
2025-03-28T15:07:29.3945335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-28T15:07:32.2252258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.46,95.36,9.1
2025-03-28T15:07:35.0649530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.44,95.34,9.1
2025-03-28T15:07:37.9150897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T15:07:38.3133614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.72,94.62,9.1
2025-03-28T15:07:40.7354839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.01,94.91,9.1
2025-03-28T15:07:43.5659831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.88,96.78,9.1
2025-03-28T15:07:46.4063477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T15:07:48.3240535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T15:07:49.2565362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-28T15:07:52.0763013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.69,95.59,9.1
2025-03-28T15:07:54.9174742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.96,94.86,9.1
2025-03-28T15:07:57.7566693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T15:07:58.3451383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.77,96.67,9.1
2025-03-28T15:08:00.5973313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108,98.9,9.1
2025-03-28T15:08:03.4272948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.69,99.59,9.1
2025-03-28T15:08:06.2678768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-28T15:08:08.3558194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-28T15:08:09.0972425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:08:11.9478405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.21,96.11,9.1
2025-03-28T15:08:14.7782005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T15:08:17.6080603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T15:08:18.3568220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.5,97.4,9.1
2025-03-28T15:08:20.4382233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.52,99.42,9.1
2025-03-28T15:08:23.2882692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.05,99.95,9.1
2025-03-28T15:08:26.1287725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-28T15:08:28.3571243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-28T15:08:28.9514708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.36,96.26,9.1
2025-03-28T15:08:31.7894554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.64,95.54,9.1
2025-03-28T15:08:34.6392867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T15:08:37.4600772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:08:38.3708910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.72,98.62,9.1
2025-03-28T15:08:40.3003447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.56,99.46,9.1
2025-03-28T15:08:43.1299734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.99,98.89,9.1
2025-03-28T15:08:45.9807598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-28T15:08:48.3783806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.76,97.66,9.1
2025-03-28T15:08:48.8101556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.73,97.63,9.1
2025-03-28T15:08:51.6408832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T15:08:54.4706250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-28T15:08:57.3311894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T15:08:58.3995905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T15:09:00.1410320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-28T15:09:02.9816884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-28T15:09:05.8221358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.59,99.49,9.1
2025-03-28T15:09:08.6718390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:09:08.6718390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.81,98.71,9.1
2025-03-28T15:09:11.4918172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-28T15:09:14.3321719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.59,95.49,9.1
2025-03-28T15:09:17.1725795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-28T15:09:18.4113629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-28T15:09:20.0124401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.34,99.24,9.1
2025-03-28T15:09:22.8360231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.4,100.3,9.1
2025-03-28T15:09:25.6590597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-28T15:09:28.5022991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T15:09:28.5022991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T15:09:31.3389033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-28T15:09:34.1698650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:09:37.0099785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T15:09:38.3979800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.12,98.02,9.1
2025-03-28T15:09:39.8396951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.06,98.96,9.1
2025-03-28T15:09:42.6896779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-28T15:09:45.5161565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.34,98.24,9.1
2025-03-28T15:09:48.3507615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T15:09:48.4185017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T15:09:51.1808347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.79,97.69,9.1
2025-03-28T15:09:54.0407738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.08,96.98,9.1
2025-03-28T15:09:56.8716064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T15:09:58.4191504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.45,98.35,9.1
2025-03-28T15:09:59.6917998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.12,100.02,9.1
2025-03-28T15:10:02.5315041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.23,100.13,9.1
2025-03-28T15:10:05.3721586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.15,99.05,9.1
2025-03-28T15:10:08.2023883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T15:10:08.4304289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.67,97.57,9.1
2025-03-28T15:10:11.0425396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-28T15:10:13.8822340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.87,97.77,9.1
2025-03-28T15:10:16.7223084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-28T15:10:18.4311646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.78,99.68,9.1
2025-03-28T15:10:19.5527525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.55,100.45,9.1
2025-03-28T15:10:22.4133622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.1,100,9.1
2025-03-28T15:10:25.2230062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-28T15:10:28.0734671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T15:10:28.4319218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T15:10:30.8931821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.86,96.76,9.1
2025-03-28T15:10:33.7237582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.92,97.82,9.1
2025-03-28T15:10:36.5639394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-28T15:10:38.4527546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.6,100.5,9.1
2025-03-28T15:10:39.4137386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.3,102.2,9.1
2025-03-28T15:10:42.2346700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.71,100.61,9.1
2025-03-28T15:10:45.0747397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-28T15:10:47.9044853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-28T15:10:48.4531224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.2,96.1,9.1
2025-03-28T15:10:50.7551106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.04,96.94,9.1
2025-03-28T15:10:53.5754259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.86,99.76,9.1
2025-03-28T15:10:56.4151295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-03-28T15:10:58.4635596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.67,101.57,9.1
2025-03-28T15:10:59.2551279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.9,100.8,9.1
2025-03-28T15:11:02.0959460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.23,99.13,9.1
2025-03-28T15:11:04.9257005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T15:11:07.7657365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-28T15:11:08.4856763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.29,97.19,9.1
2025-03-28T15:11:10.5963371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-03-28T15:11:13.4469877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.45,99.35,9.1
2025-03-28T15:11:16.2670511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-03-28T15:11:18.4949972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.21,99.11,9.1
2025-03-28T15:11:19.1073792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.49,99.39,9.1
2025-03-28T15:11:21.9367422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.54,100.44,9.1
2025-03-28T15:11:24.7875997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.54,99.44,9.1
2025-03-28T15:11:27.6173276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-28T15:11:28.5055048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-28T15:11:30.4480593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T15:11:33.2877782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-03-28T15:11:36.1376637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-28T15:11:38.5164258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.15,100.05,9.1
2025-03-28T15:11:38.9584654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,110.43,101.33,9.1
2025-03-28T15:11:41.7981393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.74,99.64,9.1
2025-03-28T15:11:44.6387889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T15:11:47.4793091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T15:11:48.5377109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T15:11:50.2993346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:11:53.1396620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-03-28T15:11:55.9796215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.76,99.66,9.1
2025-03-28T15:11:58.8194592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-28T15:11:58.8194592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.82,99.72,9.1
2025-03-28T15:12:01.6497139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.48,98.38,9.1
2025-03-28T15:12:04.4903595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.03,97.93,9.1
2025-03-28T15:12:07.3201574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T15:12:08.5385998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T15:12:10.1703318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.3,98.2,9.1
2025-03-28T15:12:12.9910155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.78,98.68,9.1
2025-03-28T15:12:15.8311049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.28,99.18,9.1
2025-03-28T15:12:18.6706998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-28T15:12:18.6706998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-28T15:12:21.5109506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.01,97.91,9.1
2025-03-28T15:12:24.3412565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T15:12:27.1713733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-28T15:12:28.5403404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.04,98.94,9.1
2025-03-28T15:12:30.0121179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.76,98.66,9.1
2025-03-28T15:12:32.8622231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.99,96.89,9.1
2025-03-28T15:12:35.6826270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,97.2,9.1
2025-03-28T15:12:38.5223107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-28T15:12:38.5511791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.58,98.48,9.1
2025-03-28T15:12:41.3524205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.26,99.16,9.1
2025-03-28T15:12:44.2029657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.69,98.59,9.1
2025-03-28T15:12:47.0227369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-28T15:12:48.5519307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-28T15:12:49.8632441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T15:12:52.7030689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-28T15:12:55.5538709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.67,98.57,9.1
2025-03-28T15:12:58.3836475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T15:12:58.5718109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T15:13:01.2044217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.01,98.91,9.1
2025-03-28T15:13:04.0541520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-28T15:13:06.8940791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T15:13:08.5727962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T15:13:09.7143850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.06,97.96,9.1
2025-03-28T15:13:12.5470728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.3,97.2,9.1
2025-03-28T15:13:15.3949951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.72,97.62,9.1
2025-03-28T15:13:18.2357245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-28T15:13:18.5832537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.73,98.63,9.1
2025-03-28T15:13:21.0651138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.38,99.28,9.1
2025-03-28T15:13:23.8961119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.82,98.72,9.1
2025-03-28T15:13:26.7354955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:13:28.6044011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:13:29.5756545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.34,97.24,9.1
2025-03-28T15:13:32.4060879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.57,97.47,9.1
2025-03-28T15:13:35.2460819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.8,97.7,9.1
2025-03-28T15:13:38.0764893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-28T15:13:38.6052078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-28T15:13:40.9218929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.75,98.65,9.1
2025-03-28T15:13:43.7333504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.46,98.36,9.1
2025-03-28T15:13:46.5735474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T15:13:48.6037285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.2,98.1,9.1
2025-03-28T15:13:49.4029715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.98,97.88,9.1
2025-03-28T15:13:52.2531080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.48,97.38,9.1
2025-03-28T15:13:55.0838147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:13:57.9135581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:13:58.6224876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:14:00.7537800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.65,98.55,9.1
2025-03-28T15:14:03.6040516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.37,98.27,9.1
2025-03-28T15:14:06.4241617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-28T15:14:08.6226149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.55,98.45,9.1
2025-03-28T15:14:09.2648854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-28T15:14:12.1045901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-28T15:14:14.9452337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.84,96.74,9.1
2025-03-28T15:14:17.7650383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-28T15:14:18.6232934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-28T15:14:20.6056780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-28T15:14:23.4456868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.24,99.14,9.1
2025-03-28T15:14:26.2862671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-28T15:14:28.6345393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.71,98.61,9.1
2025-03-28T15:14:29.1263897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.4,97.3,9.1
2025-03-28T15:14:31.9459313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.29,96.19,9.1
2025-03-28T15:14:34.7866800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T15:14:37.6363241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:14:38.6456199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:14:40.4567582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.8,98.7,9.1
2025-03-28T15:14:43.2972540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.28,98.18,9.1
2025-03-28T15:14:46.1421019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.96,97.86,9.1
2025-03-28T15:14:48.9777891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T15:14:48.9777891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T15:14:51.8075792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:14:54.6383543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.32,97.22,9.1
2025-03-28T15:14:57.4780383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-28T15:14:58.6570124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-28T15:15:00.3281451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107,97.9,9.1
2025-03-28T15:15:03.1487644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-28T15:15:05.9891913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.59,97.49,9.1
2025-03-28T15:15:08.8188943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-28T15:15:08.8188943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.7,96.6,9.1
2025-03-28T15:15:11.6694665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:15:14.4998430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.69,97.59,9.1
2025-03-28T15:15:17.3297941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T15:15:18.6612831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.5,98.4,9.1
2025-03-28T15:15:20.1698894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T15:15:23.0198835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.11,97.01,9.1
2025-03-28T15:15:25.8406050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-28T15:15:28.6803169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:15:28.6803169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:15:31.5105853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.04,97.94,9.1
2025-03-28T15:15:34.3508377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.05,98.95,9.1
2025-03-28T15:15:37.1811728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-03-28T15:15:38.6791691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.83,98.73,9.1
2025-03-28T15:15:40.0216067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.72,96.62,9.1
2025-03-28T15:15:42.8611422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.16,96.06,9.1
2025-03-28T15:15:45.7018034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.38,97.28,9.1
2025-03-28T15:15:48.5318785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-03-28T15:15:48.6802778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.89,98.79,9.1
2025-03-28T15:15:51.3723133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.31,99.21,9.1
2025-03-28T15:15:54.2019912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.83,97.73,9.1
2025-03-28T15:15:57.0625612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T15:15:58.6805810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T15:15:59.8825745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-28T15:16:02.7129364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.65,97.55,9.1
2025-03-28T15:16:05.5533702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.27,98.17,9.1
2025-03-28T15:16:08.3931735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-28T15:16:08.6918596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.21,98.11,9.1
2025-03-28T15:16:11.2132110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T15:16:14.0538931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.87,96.77,9.1
2025-03-28T15:16:16.8936483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:16:18.6918608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:16:19.7343072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.71,97.61,9.1
2025-03-28T15:16:22.5640888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.12,99.02,9.1
2025-03-28T15:16:25.4040328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.23,98.13,9.1
2025-03-28T15:16:28.2345082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T15:16:28.7124561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T15:16:31.0847181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.35,96.25,9.1
2025-03-28T15:16:33.9045348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.78,97.68,9.1
2025-03-28T15:16:36.7448088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-28T15:16:38.7131572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.44,98.34,9.1
2025-03-28T15:16:39.5853575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.38,98.28,9.1
2025-03-28T15:16:42.4254586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.02,97.92,9.1
2025-03-28T15:16:45.2557268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.36,97.26,9.1
2025-03-28T15:16:48.0861691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:16:48.7144763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:16:50.9258707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.41,97.31,9.1
2025-03-28T15:16:53.7767871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.88,97.78,9.1
2025-03-28T15:16:56.5965585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-28T15:16:58.7247444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.05,97.95,9.1
2025-03-28T15:16:59.4366483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.21,97.11,9.1
2025-03-28T15:17:02.2668670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.42,97.32,9.1
2025-03-28T15:17:05.1274530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.35,98.25,9.1
2025-03-28T15:17:07.9368842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-28T15:17:08.7270482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.6,98.5,9.1
2025-03-28T15:17:10.7775202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.28,97.18,9.1
2025-03-28T15:17:13.6177202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-28T15:17:16.4575645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T15:17:18.7267167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.14,97.04,9.1
2025-03-28T15:17:19.2878796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.74,97.64,9.1
2025-03-28T15:17:22.1285412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-28T15:17:24.9582529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.57,98.47,9.1
2025-03-28T15:17:27.7988175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-28T15:17:28.7472846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.07,98.97,9.1
2025-03-28T15:17:30.6390507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.56,97.46,9.1
2025-03-28T15:17:33.4694918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-28T15:17:36.2992787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T15:17:38.7577091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.65,96.55,9.1
2025-03-28T15:17:39.1614144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.16,97.06,9.1
2025-03-28T15:17:41.9797936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.12,97.02,9.1
2025-03-28T15:17:44.8095548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.64,98.54,9.1
2025-03-28T15:17:47.6500521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-28T15:17:48.7682206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,108.25,99.15,9.1
2025-03-28T15:17:50.5001014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.85,97.75,9.1
2025-03-28T15:17:53.3206201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-03-28T15:17:56.1503590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T15:17:58.9898035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T15:17:58.9898035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T15:18:01.8270769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.59,98.49,9.1
2025-03-28T15:18:04.6468595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.89,97.79,9.1
2025-03-28T15:18:07.4875180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T15:18:08.7660011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.81,97.71,9.1
2025-03-28T15:18:10.3271839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.7,97.6,9.1
2025-03-28T15:18:13.1674084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.9,96.8,9.1
2025-03-28T15:18:15.9983857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.83,96.73,9.1
2025-03-28T15:18:18.8282496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T15:18:18.8282496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.79,96.69,9.1
2025-03-28T15:18:21.6679517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.84,97.74,9.1
2025-03-28T15:18:24.5083601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-28T15:18:27.3392070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-28T15:18:28.7869270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.15,98.05,9.1
2025-03-28T15:18:30.1788801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:18:33.0096516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.11,96.01,9.1
2025-03-28T15:18:35.8592972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.6,96.5,9.1
2025-03-28T15:18:38.6894499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-28T15:18:38.7880472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.09,97.99,9.1
2025-03-28T15:18:41.5200317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.61,98.51,9.1
2025-03-28T15:18:44.3600578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.53,98.43,9.1
2025-03-28T15:18:47.2103002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:18:48.7885891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.89,96.79,9.1
2025-03-28T15:18:50.0301812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T15:18:52.8608644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T15:18:55.7005683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.45,97.35,9.1
2025-03-28T15:18:58.5506585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-28T15:18:58.7995893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.14,98.04,9.1
2025-03-28T15:19:01.3813588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.24,98.14,9.1
2025-03-28T15:19:04.2114588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.46,97.36,9.1
2025-03-28T15:19:07.0420043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-28T15:19:08.8003681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.78,96.68,9.1
2025-03-28T15:19:09.8916361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.27,96.17,9.1
2025-03-28T15:19:12.8216254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105,95.9,9.1
2025-03-28T15:19:15.5519566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.13,97.03,9.1
2025-03-28T15:19:18.3922822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T15:19:18.8204307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.31,98.21,9.1
2025-03-28T15:19:21.2330674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.43,98.33,9.1
2025-03-28T15:19:24.0625239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.51,97.41,9.1
2025-03-28T15:19:26.9033718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-28T15:19:28.8210704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.34,96.24,9.1
2025-03-28T15:19:29.7334439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T15:19:32.5833606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.01,96.91,9.1
2025-03-28T15:19:35.4037687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.6,97.5,9.1
2025-03-28T15:19:38.2434672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:19:38.8219802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.93,97.83,9.1
2025-03-28T15:19:41.0837877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T15:19:43.9245947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.73,96.63,9.1
2025-03-28T15:19:46.7545141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T15:19:48.8232471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.43,96.33,9.1
2025-03-28T15:19:49.5849520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.53,96.43,9.1
2025-03-28T15:19:52.4248260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.57,96.47,9.1
2025-03-28T15:19:55.2754545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.52,96.42,9.1
2025-03-28T15:19:58.0952236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T15:19:58.8340174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.46,96.36,9.1
2025-03-28T15:20:00.9357066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.15,97.05,9.1
2025-03-28T15:20:03.7654116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.22,98.12,9.1
2025-03-28T15:20:06.6161850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-03-28T15:20:08.8538593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.77,97.67,9.1
2025-03-28T15:20:09.4362944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.1,96,9.1
2025-03-28T15:20:12.2760954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.27,95.17,9.1
2025-03-28T15:20:15.1161614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.79,95.69,9.1
2025-03-28T15:20:17.9668135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T15:20:18.8549388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.95,96.85,9.1
2025-03-28T15:20:20.7865660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.42,98.32,9.1
2025-03-28T15:20:23.6267591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.97,97.87,9.1
2025-03-28T15:20:26.4568287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:20:28.8558264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106,96.9,9.1
2025-03-28T15:20:29.3069809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.86,94.76,9.1
2025-03-28T15:20:32.1377009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.33,95.23,9.1
2025-03-28T15:20:34.9678252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.69,96.59,9.1
2025-03-28T15:20:37.8075438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T15:20:38.8768945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.39,98.29,9.1
2025-03-28T15:20:40.6486681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.9,97.8,9.1
2025-03-28T15:20:43.4781713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.22,96.12,9.1
2025-03-28T15:20:46.3086616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.28,95.18,9.1
2025-03-28T15:20:49.1487521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T15:20:49.1487521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.73,95.63,9.1
2025-03-28T15:20:51.9993776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.75,96.65,9.1
2025-03-28T15:20:54.8193503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.27,97.17,9.1
2025-03-28T15:20:57.6590415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-28T15:20:58.8878898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.97,96.87,9.1
2025-03-28T15:21:00.4994625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.93,95.83,9.1
2025-03-28T15:21:03.3399732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.39,95.29,9.1
2025-03-28T15:21:06.1697281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.97,95.87,9.1
2025-03-28T15:21:09.0006820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-28T15:21:09.0006820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.62,96.52,9.1
2025-03-28T15:21:11.8403615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.24,97.14,9.1
2025-03-28T15:21:14.6909867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.02,95.92,9.1
2025-03-28T15:21:17.5109380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-28T15:21:18.8889793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.38,94.28,9.1
2025-03-28T15:21:20.3510650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.76,95.66,9.1
2025-03-28T15:21:23.1815868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.18,97.08,9.1
2025-03-28T15:21:26.0310264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,106.62,97.52,9.1
2025-03-28T15:21:28.8516905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T15:21:28.8895348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.03,95.93,9.1
2025-03-28T15:21:31.6921987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.37,94.27,9.1
2025-03-28T15:21:34.5219190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.61,94.51,9.1
2025-03-28T15:21:37.3726109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-03-28T15:21:38.9109239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.07,95.97,9.1
2025-03-28T15:21:40.2023255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.85,96.75,9.1
2025-03-28T15:21:43.0423943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.76,96.66,9.1
2025-03-28T15:21:45.8730380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.17,96.07,9.1
2025-03-28T15:21:48.7131239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-28T15:21:48.9212452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.28,94.18,9.1
2025-03-28T15:21:51.5429655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.43,94.33,9.1
2025-03-28T15:21:54.3834348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.47,95.37,9.1
2025-03-28T15:21:57.2131762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T15:21:58.9254890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.64,96.54,9.1
2025-03-28T15:22:00.0640376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.51,96.41,9.1
2025-03-28T15:22:02.8936645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.53,95.43,9.1
2025-03-28T15:22:05.7243678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.3,94.2,9.1
2025-03-28T15:22:08.5641103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T15:22:08.9424767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T15:22:11.4043686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.61,95.51,9.1
2025-03-28T15:22:14.2347431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.18,96.08,9.1
2025-03-28T15:22:17.0509172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-28T15:22:18.9297641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.66,95.56,9.1
2025-03-28T15:22:19.8909748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.03,93.93,9.1
2025-03-28T15:22:22.7415398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.66,94.56,9.1
2025-03-28T15:22:25.5613069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.21,95.11,9.1
2025-03-28T15:22:28.4119622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-28T15:22:28.9496279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.15,95.05,9.1
2025-03-28T15:22:31.2317113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.51,94.41,9.1
2025-03-28T15:22:34.0821925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.64,94.54,9.1
2025-03-28T15:22:36.9019969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T15:22:38.9610255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.71,94.61,9.1
2025-03-28T15:22:39.7526037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.76,94.66,9.1
2025-03-28T15:22:42.5823466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.26,94.16,9.1
2025-03-28T15:22:45.4329981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.92,94.82,9.1
2025-03-28T15:22:48.2526948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T15:22:48.9616238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.49,94.39,9.1
2025-03-28T15:22:51.0936171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.89,93.79,9.1
2025-03-28T15:22:53.9237692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.64,93.54,9.1
2025-03-28T15:22:56.7734389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-28T15:22:58.9718994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.1,94,9.1
2025-03-28T15:22:59.5941593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.91,94.81,9.1
2025-03-28T15:23:02.4338560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.4,94.3,9.1
2025-03-28T15:23:05.2646316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.86,93.76,9.1
2025-03-28T15:23:08.1242633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T15:23:08.9725773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.46,93.36,9.1
2025-03-28T15:23:10.9442904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.51,93.41,9.1
2025-03-28T15:23:13.7852159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.65,93.55,9.1
2025-03-28T15:23:16.6153528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T15:23:18.9731404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.73,93.63,9.1
2025-03-28T15:23:19.4550436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.23,94.13,9.1
2025-03-28T15:23:22.2955619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.83,93.73,9.1
2025-03-28T15:23:25.1262558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.4,93.3,9.1
2025-03-28T15:23:27.9661890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T15:23:28.9741474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.97,92.87,9.1
2025-03-28T15:23:30.8058635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.12,93.02,9.1
2025-03-28T15:23:33.6366212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.34,93.24,9.1
2025-03-28T15:23:36.4663105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.42,93.32,9.1
2025-03-28T15:23:39.3069868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-28T15:23:39.3069868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103,93.9,9.1
2025-03-28T15:23:42.1572156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.19,93.09,9.1
2025-03-28T15:23:44.9769808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.6,92.5,9.1
2025-03-28T15:23:47.8169233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T15:23:49.0052939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.89,91.79,9.1
2025-03-28T15:23:50.6471570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.96,91.86,9.1
2025-03-28T15:23:53.4978946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.07,92.97,9.1
2025-03-28T15:23:56.3276361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.9,93.8,9.1
2025-03-28T15:23:59.1576723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-28T15:23:59.1576723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.08,93.98,9.1
2025-03-28T15:24:01.9985292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.61,92.51,9.1
2025-03-28T15:24:04.8386093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.17,91.07,9.1
2025-03-28T15:24:07.6691420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T15:24:09.0272159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.07,90.97,9.1
2025-03-28T15:24:10.4984330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.53,93.43,9.1
2025-03-28T15:24:13.3392758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.13,94.03,9.1
2025-03-28T15:24:16.1794551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.57,93.47,9.1
2025-03-28T15:24:19.0091743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T15:24:19.0280908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.78,91.68,9.1
2025-03-28T15:24:21.8493568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T15:24:24.6799239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.93,91.83,9.1
2025-03-28T15:24:27.5302050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T15:24:29.0281542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T15:24:30.3599437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.51,92.41,9.1
2025-03-28T15:24:33.1903781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.15,93.05,9.1
2025-03-28T15:24:36.0310623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.38,92.28,9.1
2025-03-28T15:24:38.8708824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T15:24:39.0292128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.34,91.24,9.1
2025-03-28T15:24:41.7021685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.3,91.2,9.1
2025-03-28T15:24:44.5309306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.87,91.77,9.1
2025-03-28T15:24:47.3717476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-28T15:24:49.0295989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.33,92.23,9.1
2025-03-28T15:24:50.2214235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.96,92.86,9.1
2025-03-28T15:24:53.0413871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.65,92.55,9.1
2025-03-28T15:24:55.8820454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.39,92.29,9.1
2025-03-28T15:24:58.7227095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T15:24:59.0503367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100,90.9,9.1
2025-03-28T15:25:01.5723704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,99.81,90.71,9.1
2025-03-28T15:25:04.4030801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.13,92.03,9.1
2025-03-28T15:25:07.2328413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-28T15:25:09.0509932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.26,93.16,9.1
2025-03-28T15:25:10.0625961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.43,93.33,9.1
2025-03-28T15:25:12.9033618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.27,92.17,9.1
2025-03-28T15:25:15.7332400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.05,90.95,9.1
2025-03-28T15:25:18.5739066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T15:25:19.0518491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,100.29,91.19,9.1
2025-03-28T15:25:21.4042074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.25,92.15,9.1
2025-03-28T15:25:24.2538583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.22,93.12,9.1
2025-03-28T15:25:27.0842588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-28T15:25:29.0653905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.75,93.65,9.1
2025-03-28T15:25:29.9142879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.84,93.74,9.1
2025-03-28T15:25:32.7549406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.9,92.8,9.1
2025-03-28T15:25:35.5946516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T15:25:38.4253597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T15:25:39.0637035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,101.22,92.12,9.1
2025-03-28T15:25:41.2551758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,102.66,93.56,9.1
2025-03-28T15:25:44.0955571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.8,94.7,9.1
2025-03-28T15:25:46.9458178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-28T15:25:49.0637069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.54,95.44,9.1
2025-03-28T15:25:49.7656379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,104.4,95.3,9.1
2025-03-28T15:25:52.6065331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.7,94.6,9.1
2025-03-28T15:25:55.4362456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,103.94,94.84,9.1
2025-03-28T15:25:58.2868919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-28T15:25:59.0844687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,105.19,96.09,9.1
2025-03-28T15:26:01.1166022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,107.49,98.39,9.1
2025-03-28T15:26:03.9473316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.44,100.34,9.1
2025-03-28T15:26:06.7870175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-28T15:26:09.0860046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,109.09,99.99,9.1
2025-03-28T15:26:09.6375860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,111.04,101.94,9.1
2025-03-28T15:26:12.4578364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,112.46,103.36,9.1
2025-03-28T15:26:15.2972249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.06,104.96,9.1
2025-03-28T15:26:18.1279258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-28T15:26:19.0858129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,114.41,105.31,9.1
2025-03-28T15:26:20.9780041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,116.19,107.09,9.1
2025-03-28T15:26:23.7985687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,119.74,110.64,9.1
2025-03-28T15:26:26.6384048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-28T15:26:29.0967811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,120.45,111.35,9.1
2025-03-28T15:26:29.4691412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.65,114.55,9.1
2025-03-28T15:26:32.3265637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,122.23,113.13,9.1
2025-03-28T15:26:35.1451170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,123.83,114.73,9.1
2025-03-28T15:26:37.9751024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-28T15:26:39.0838675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,125.96,116.86,9.1
2025-03-28T15:26:40.8057485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,126.67,117.57,9.1
2025-03-28T15:26:43.6551665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,127.02,117.92,9.1
2025-03-28T15:26:46.4861555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,128.62,119.52,9.1
2025-03-28T15:26:49.3164016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-28T15:26:49.3164016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,130.22,121.12,9.1
2025-03-28T15:26:52.1563727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.93,122.83,9.1
2025-03-28T15:26:54.9959716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.64,122.54,9.1
2025-03-28T15:26:57.8267486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-28T15:26:59.0852932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,131.87,122.77,9.1
2025-03-28T15:27:00.6564948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,132,122.9,9.1
2025-03-28T15:27:03.4971607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,134.3,125.2,9.1
2025-03-28T15:27:06.3374011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,135.9,126.8,9.1
2025-03-28T15:27:09.1671821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-28T15:27:09.1671821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.44,128.34,9.1
2025-03-28T15:27:12.0074987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.5,128.4,9.1
2025-03-28T15:27:14.8374344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.15,128.05,9.1
2025-03-28T15:27:17.6875891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-28T15:27:19.1064161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,137.68,128.58,9.1
2025-03-28T15:27:20.5182674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,139.99,130.89,9.1
2025-03-28T15:27:23.3480248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.32,132.22,9.1
2025-03-28T15:27:26.1882754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,141.76,132.66,9.1
2025-03-28T15:27:29.0284390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-03-28T15:27:29.1170681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.01,133.91,9.1
2025-03-28T15:27:31.8591314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,143.71,134.61,9.1
2025-03-28T15:27:34.6888598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-28T15:27:37.5289071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-28T15:27:39.1180646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,145.31,136.21,9.1
2025-03-28T15:27:40.3696214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,146.03,136.93,9.1
2025-03-28T15:27:43.2098065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.58,140.48,9.1
2025-03-28T15:27:46.0395596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.75,140.65,9.1
2025-03-28T15:27:48.8702470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-03-28T15:27:49.1381114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,149.93,140.83,9.1
2025-03-28T15:27:51.7200104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,152.42,143.32,9.1
2025-03-28T15:27:54.5409183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,154.55,145.45,9.1
2025-03-28T15:27:57.3910316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,147.76,9.1
2025-03-28T15:27:59.1393906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,156.86,147.76,9.1
2025-03-28T15:28:00.2206861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.21,148.11,9.1
2025-03-28T15:28:03.0607162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,157.92,148.82,9.1
2025-03-28T15:28:05.9117279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,153.62,9.1
2025-03-28T15:28:08.7232257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-03-28T15:28:09.1497010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.67,155.57,9.1
2025-03-28T15:28:11.5613108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.03,155.93,9.1
2025-03-28T15:28:14.4115619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,156.99,9.1
2025-03-28T15:28:17.2417658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-28T15:28:19.1506293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-28T15:28:20.0727472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.36,161.26,9.1
2025-03-28T15:28:22.9024458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.6,162.5,9.1
2025-03-28T15:28:25.7634137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-03-28T15:28:28.5827175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,166.94,9.1
2025-03-28T15:28:29.1612277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.04,166.94,9.1
2025-03-28T15:28:31.4228293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,167.62,9.1
2025-03-28T15:28:34.2534307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.88,169.78,9.1
2025-03-28T15:28:37.0932792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.24,170.14,9.1
2025-03-28T15:28:39.1724503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.24,170.14,9.1
2025-03-28T15:28:39.9241741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.12,171.02,9.1
2025-03-28T15:28:42.7639065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.72,172.62,9.1
2025-03-28T15:28:45.5943894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.16,177.06,9.1
2025-03-28T15:28:48.4440714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-03-28T15:28:49.1731483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.45,176.35,9.1
2025-03-28T15:28:51.2642288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.27,176.17,9.1
2025-03-28T15:28:54.1070561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,177.77,9.1
2025-03-28T15:28:56.9446979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-03-28T15:28:59.1733137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-03-28T15:28:59.7947025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.84,182.74,9.1
2025-03-28T15:29:02.6150675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.54,180.44,9.1
2025-03-28T15:29:05.4553700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.25,181.15,9.1
2025-03-28T15:29:08.2853787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-28T15:29:09.1944162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.51,185.41,9.1
2025-03-28T15:29:11.1360388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.75,186.65,9.1
2025-03-28T15:29:13.9663464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-03-28T15:29:16.7959220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.82,187.72,9.1
2025-03-28T15:29:19.1946398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.82,187.72,9.1
2025-03-28T15:29:19.6360759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.17,188.07,9.1
2025-03-28T15:29:22.4784480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.46,187.36,9.1
2025-03-28T15:29:25.3068723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-28T15:29:28.1368455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-03-28T15:29:29.2052244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.32,193.22,9.1
2025-03-28T15:29:30.9774368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.97,192.87,9.1
2025-03-28T15:29:33.8171636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.15,193.05,9.1
2025-03-28T15:29:36.6578044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.5,193.4,9.1
2025-03-28T15:29:39.4879211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-28T15:29:39.4879211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-28T15:29:42.3276477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-28T15:29:45.1682624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-28T15:29:47.9982004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-03-28T15:29:49.2268763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-03-28T15:29:50.8386809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.3,198.2,9.1
2025-03-28T15:29:53.6686419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.76,197.66,9.1
2025-03-28T15:29:56.5192554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.72,199.62,9.1
2025-03-28T15:29:59.3390983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-03-28T15:29:59.3390983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.36,199.26,9.1
2025-03-28T15:30:02.1697970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.38,202.28,9.1
2025-03-28T15:30:05.0097676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-28T15:30:07.8597508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-03-28T15:30:09.2278496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.02,201.92,9.1
2025-03-28T15:30:10.6800478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-28T15:30:13.5207416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.04,204.94,9.1
2025-03-28T15:30:16.3600789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,205.83,9.1
2025-03-28T15:30:19.2006854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-03-28T15:30:19.2285794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.57,205.47,9.1
2025-03-28T15:30:22.0307277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.58,205.48,9.1
2025-03-28T15:30:24.8614741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.61,208.51,9.1
2025-03-28T15:30:27.7011893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-28T15:30:29.2296260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-28T15:30:30.5510166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-28T15:30:33.3720839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-28T15:30:36.2117850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.6,208.5,9.1
2025-03-28T15:30:39.0417833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,210.8,9.1
2025-03-28T15:30:39.2508520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.9,210.8,9.1
2025-03-28T15:30:41.8925418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-03-28T15:30:44.7229446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.15,212.05,9.1
2025-03-28T15:30:47.5628410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-28T15:30:49.2614744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-28T15:30:50.3850684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.44,211.34,9.1
2025-03-28T15:30:53.2192903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.97,211.87,9.1
2025-03-28T15:30:56.0490467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-28T15:30:58.8793361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,213.47,9.1
2025-03-28T15:30:59.2477565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.57,213.47,9.1
2025-03-28T15:31:01.7200200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.1,214,9.1
2025-03-28T15:31:04.5696570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-03-28T15:31:07.4001566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-28T15:31:09.2583073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.7,215.6,9.1
2025-03-28T15:31:10.2302586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-28T15:31:13.0702086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-03-28T15:31:15.9208386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.88,215.78,9.1
2025-03-28T15:31:18.7406323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-03-28T15:31:19.2593484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.94,216.84,9.1
2025-03-28T15:31:21.5813082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,217.91,9.1
2025-03-28T15:31:24.4116173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T15:31:27.2512242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-28T15:31:29.2798507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-28T15:31:30.0813443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.54,218.44,9.1
2025-03-28T15:31:32.9212946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.48,217.38,9.1
2025-03-28T15:31:35.7520429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-03-28T15:31:38.6125734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T15:31:39.2806942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T15:31:41.4322473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-28T15:31:44.2629683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T15:31:47.1026624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T15:31:49.2813335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T15:31:49.9525701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-28T15:31:52.7733276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.89,219.79,9.1
2025-03-28T15:31:55.6030783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.08,220.98,9.1
2025-03-28T15:31:58.4433404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T15:31:59.2818456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T15:32:01.2942089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-03-28T15:32:04.1139757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-28T15:32:06.9546191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,222.27,9.1
2025-03-28T15:32:09.2827662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.37,222.27,9.1
2025-03-28T15:32:09.7845575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.4,221.3,9.1
2025-03-28T15:32:12.6441878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.51,223.41,9.1
2025-03-28T15:32:15.4650686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-28T15:32:18.2947898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T15:32:19.3034503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T15:32:21.1354631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T15:32:23.9858468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-03-28T15:32:26.8053081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T15:32:29.6464730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-28T15:32:29.6464730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-28T15:32:32.4756557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T15:32:35.3262823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.66,228.56,9.1
2025-03-28T15:32:38.1560686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T15:32:39.3150109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T15:32:40.9867585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.74,226.64,9.1
2025-03-28T15:32:43.8265616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T15:32:46.6771810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T15:32:49.4970192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-28T15:32:49.4970192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-28T15:32:52.3277839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.29,228.19,9.1
2025-03-28T15:32:55.1775179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-28T15:32:58.0181905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-28T15:32:59.3357235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-28T15:33:00.8481249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.93,227.83,9.1
2025-03-28T15:33:03.6779044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-28T15:33:06.5085811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-28T15:33:09.3582633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T15:33:09.3582633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T15:33:12.1790615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T15:33:15.0193048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T15:33:17.8594013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T15:33:19.3678798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T15:33:20.7090594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-28T15:33:23.5295715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-28T15:33:26.3701222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-03-28T15:33:29.2196011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,231.75,9.1
2025-03-28T15:33:29.3878994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.85,231.75,9.1
2025-03-28T15:33:32.0500671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.67,230.57,9.1
2025-03-28T15:33:34.8701000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-28T15:33:37.7107204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:33:39.3993783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:33:40.5508734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-28T15:33:43.3908739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.14,232.04,9.1
2025-03-28T15:33:46.2206990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.31,231.21,9.1
2025-03-28T15:33:49.0542856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-28T15:33:49.3992227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.68,231.58,9.1
2025-03-28T15:33:51.8913953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-28T15:33:54.7413835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-28T15:33:57.5621357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-28T15:33:59.4001854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-28T15:34:00.4018306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:34:03.2319497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-28T15:34:06.0825518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-28T15:34:08.9124918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-03-28T15:34:09.4106759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.3,233.2,9.1
2025-03-28T15:34:11.7426308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-03-28T15:34:14.5833045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-28T15:34:17.4229451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-03-28T15:34:19.4117985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.08,234.98,9.1
2025-03-28T15:34:20.2531195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.91,233.81,9.1
2025-03-28T15:34:23.0839826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-28T15:34:25.9236992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:34:28.7743048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-28T15:34:29.4243774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-28T15:34:31.5943052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-03-28T15:34:34.4349594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-28T15:34:37.2646821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-28T15:34:39.4333089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-28T15:34:40.1153221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-28T15:34:42.9494365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.88,233.78,9.1
2025-03-28T15:34:45.7849704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.74,233.64,9.1
2025-03-28T15:34:48.6153929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T15:34:49.4338638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T15:34:51.4660281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.45,237.35,9.1
2025-03-28T15:34:54.2858078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-28T15:34:57.1165140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-28T15:34:59.4344832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-28T15:34:59.9562074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.39,235.29,9.1
2025-03-28T15:35:02.8068329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.35,233.25,9.1
2025-03-28T15:35:05.6368781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.12,236.02,9.1
2025-03-28T15:35:08.4535293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-03-28T15:35:09.4214550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-03-28T15:35:11.2825579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-28T15:35:14.1332416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-03-28T15:35:16.9629895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.4,235.3,9.1
2025-03-28T15:35:19.7936771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-03-28T15:35:19.7936771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.84,235.74,9.1
2025-03-28T15:35:22.6337989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.54,239.44,9.1
2025-03-28T15:35:25.4843403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:35:28.3045417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-28T15:35:29.4426138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.8,238.7,9.1
2025-03-28T15:35:31.1442316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.57,237.47,9.1
2025-03-28T15:35:33.9844225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-28T15:35:36.8243537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:35:39.6650585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-03-28T15:35:39.6650585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.19,238.09,9.1
2025-03-28T15:35:42.4849555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.23,238.13,9.1
2025-03-28T15:35:45.3256185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.54,238.44,9.1
2025-03-28T15:35:48.1651367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T15:35:49.4535489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T15:35:50.9954325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-28T15:35:53.8258598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.78,238.68,9.1
2025-03-28T15:35:56.6665162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.77,238.67,9.1
2025-03-28T15:35:59.5161364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-03-28T15:35:59.5161364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.2,238.1,9.1
2025-03-28T15:36:02.3468253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-03-28T15:36:05.1765009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:36:08.0167679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-03-28T15:36:09.4756466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.37,240.27,9.1
2025-03-28T15:36:10.8576647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.04,238.94,9.1
2025-03-28T15:36:13.6877511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,238.23,9.1
2025-03-28T15:36:16.5280274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T15:36:19.3579252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-28T15:36:19.4858442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-28T15:36:22.2081037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:36:25.0278790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T15:36:27.8686285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-03-28T15:36:29.5069114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.42,239.32,9.1
2025-03-28T15:36:30.6986891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T15:36:33.5487552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:36:36.3786950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-03-28T15:36:39.2193381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:36:39.5170626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:36:42.0490542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T15:36:44.8993842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T15:36:47.7201191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-03-28T15:36:49.5183614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.66,240.56,9.1
2025-03-28T15:36:50.5603805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-03-28T15:36:53.3998573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.41,240.31,9.1
2025-03-28T15:36:56.2411104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.88,240.78,9.1
2025-03-28T15:36:59.0708465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:36:59.5388362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.39,240.29,9.1
2025-03-28T15:37:01.9007717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:37:04.7414448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.02,239.92,9.1
2025-03-28T15:37:07.5813639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,241.16,9.1
2025-03-28T15:37:09.5398718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.26,241.16,9.1
2025-03-28T15:37:10.4210780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-03-28T15:37:13.2419668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.94,241.84,9.1
2025-03-28T15:37:16.0814521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.22,240.12,9.1
2025-03-28T15:37:18.9324375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-03-28T15:37:19.5607045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.84,239.74,9.1
2025-03-28T15:37:21.7622440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T15:37:24.5924955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T15:37:27.4222344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:37:29.5713654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:37:30.2723298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.07,240.97,9.1
2025-03-28T15:37:33.1031025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-28T15:37:35.9326987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.08,240.98,9.1
2025-03-28T15:37:38.7730892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-03-28T15:37:39.5921158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.55,240.45,9.1
2025-03-28T15:37:41.6236568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.83,240.73,9.1
2025-03-28T15:37:44.4438110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:37:47.2840546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:37:49.5920656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:37:50.1137943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.22,241.12,9.1
2025-03-28T15:37:52.9643232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.99,240.89,9.1
2025-03-28T15:37:55.7841346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-03-28T15:37:58.6248336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:37:59.5931641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:38:01.4547717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.65,241.55,9.1
2025-03-28T15:38:04.3050431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.39,241.29,9.1
2025-03-28T15:38:07.1351078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-03-28T15:38:09.5935065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-03-28T15:38:09.9658624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T15:38:12.8061124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.26,240.16,9.1
2025-03-28T15:38:15.6558123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.05,239.95,9.1
2025-03-28T15:38:18.4764858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T15:38:19.6046223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T15:38:21.3164295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T15:38:24.1461660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.76,242.66,9.1
2025-03-28T15:38:26.9969951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.31,242.21,9.1
2025-03-28T15:38:29.8167639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-03-28T15:38:29.8167639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.91,240.81,9.1
2025-03-28T15:38:32.6574158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:38:35.4971297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:38:38.3377067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:38:39.6062117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:38:41.1802541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-03-28T15:38:43.9980745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.31,242.21,9.1
2025-03-28T15:38:46.8378031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250,240.9,9.1
2025-03-28T15:38:49.6896365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.16,241.06,9.1
2025-03-28T15:38:49.6896365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.16,241.06,9.1
2025-03-28T15:38:52.5081288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:38:55.3489757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:38:58.1886923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:38:59.6274370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:39:01.0290778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-03-28T15:39:03.8598145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.72,241.62,9.1
2025-03-28T15:39:06.6896269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:39:09.5300905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-28T15:39:09.6276872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-28T15:39:12.3697119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-03-28T15:39:15.1999367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.75,242.65,9.1
2025-03-28T15:39:18.0405149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-28T15:39:19.6385955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-28T15:39:20.8702520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T15:39:23.7206845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-28T15:39:26.5364715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.66,242.56,9.1
2025-03-28T15:39:29.3672999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:39:29.6252115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:39:32.2076647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.07,241.97,9.1
2025-03-28T15:39:35.0570539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.53,241.43,9.1
2025-03-28T15:39:37.8780813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-28T15:39:39.6259563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.92,241.82,9.1
2025-03-28T15:39:40.7183127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,241.63,9.1
2025-03-28T15:39:43.5480654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.59,241.49,9.1
2025-03-28T15:39:46.3978310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-03-28T15:39:49.2185584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:39:49.6467210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:39:52.0589284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.34,242.24,9.1
2025-03-28T15:39:54.8884764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.73,241.63,9.1
2025-03-28T15:39:57.7390666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,240.69,9.1
2025-03-28T15:39:59.6470362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.79,240.69,9.1
2025-03-28T15:40:00.5596829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.94,240.84,9.1
2025-03-28T15:40:03.3991612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T15:40:06.2395568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.69,242.59,9.1
2025-03-28T15:40:09.0802464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-28T15:40:09.6577638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-28T15:40:11.9195536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-28T15:40:14.7399410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-28T15:40:17.5805850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-03-28T15:40:19.6685980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.74,239.64,9.1
2025-03-28T15:40:20.4308705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:40:23.2606010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-03-28T15:40:26.0907111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.42,241.32,9.1
2025-03-28T15:40:28.9312709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-03-28T15:40:29.6690977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.53,240.43,9.1
2025-03-28T15:40:31.7818207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.63,240.53,9.1
2025-03-28T15:40:34.6017678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:40:37.4420008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-03-28T15:40:39.6699728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.8,239.7,9.1
2025-03-28T15:40:40.2723339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.09,239.99,9.1
2025-03-28T15:40:43.1219088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.98,241.88,9.1
2025-03-28T15:40:45.9423273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-28T15:40:48.7830371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.52,240.42,9.1
2025-03-28T15:40:49.6812165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.52,240.42,9.1
2025-03-28T15:40:51.6128389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.49,239.39,9.1
2025-03-28T15:40:54.4634854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.73,239.63,9.1
2025-03-28T15:40:57.3031675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-28T15:40:59.6813377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.21,240.11,9.1
2025-03-28T15:41:00.1240979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.51,240.41,9.1
2025-03-28T15:41:02.9632014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-03-28T15:41:05.8142349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:41:08.6337555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T15:41:09.6819786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T15:41:11.4640102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.52,239.42,9.1
2025-03-28T15:41:14.3042560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.24,239.14,9.1
2025-03-28T15:41:17.1549023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.98,239.88,9.1
2025-03-28T15:41:19.9746159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-03-28T15:41:19.9746159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.98,240.88,9.1
2025-03-28T15:41:22.8152866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T15:41:25.6555890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.3,240.2,9.1
2025-03-28T15:41:28.4952672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-03-28T15:41:29.6841154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.64,239.54,9.1
2025-03-28T15:41:31.3160291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.66,239.56,9.1
2025-03-28T15:41:34.1556743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-28T15:41:36.9963337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-28T15:41:39.8358677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,240.75,9.1
2025-03-28T15:41:39.8358677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.85,240.75,9.1
2025-03-28T15:41:42.6768124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.69,240.59,9.1
2025-03-28T15:41:45.4969694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.43,240.33,9.1
2025-03-28T15:41:48.3466392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,238.8,9.1
2025-03-28T15:41:49.6848569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.9,238.8,9.1
2025-03-28T15:41:51.1972920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.41,238.31,9.1
2025-03-28T15:41:54.0070893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.71,239.61,9.1
2025-03-28T15:41:56.8477545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-03-28T15:41:59.6874416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:41:59.6874416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T15:42:02.5282284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-03-28T15:42:05.3579970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-03-28T15:42:08.1978846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-28T15:42:09.6864371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.92,238.82,9.1
2025-03-28T15:42:11.0288737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.25,241.15,9.1
2025-03-28T15:42:13.8684717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T15:42:16.7083856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.97,238.87,9.1
2025-03-28T15:42:19.5390605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-28T15:42:19.7073565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.32,239.22,9.1
2025-03-28T15:42:22.3688130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T15:42:25.2198668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-03-28T15:42:28.0499496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-03-28T15:42:29.7081917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.49,237.39,9.1
2025-03-28T15:42:30.8800936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.32,238.22,9.1
2025-03-28T15:42:33.7197791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.21,239.11,9.1
2025-03-28T15:42:36.5598431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-28T15:42:39.3908411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-03-28T15:42:39.7184189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247,237.9,9.1
2025-03-28T15:42:42.2209908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.75,237.65,9.1
2025-03-28T15:42:45.0612795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.04,237.94,9.1
2025-03-28T15:42:47.9109144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-28T15:42:49.7389930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-28T15:42:50.7416341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.36,237.26,9.1
2025-03-28T15:42:53.5718846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T15:42:56.4115767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.31,238.21,9.1
2025-03-28T15:42:59.2615656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.57,238.47,9.1
2025-03-28T15:42:59.7504061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.57,238.47,9.1
2025-03-28T15:43:02.0823636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.87,237.77,9.1
2025-03-28T15:43:04.9220410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.4,237.3,9.1
2025-03-28T15:43:07.7524544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-03-28T15:43:09.7612652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-03-28T15:43:10.6026138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246,236.9,9.1
2025-03-28T15:43:13.4423729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-28T15:43:16.2632353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-03-28T15:43:19.0935846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-28T15:43:19.7716769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-28T15:43:21.9435723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-28T15:43:24.7637360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-03-28T15:43:27.6034185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-28T15:43:29.7819773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-28T15:43:30.4440971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.98,236.88,9.1
2025-03-28T15:43:33.2842946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.22,237.12,9.1
2025-03-28T15:43:36.1144754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.83,237.73,9.1
2025-03-28T15:43:38.9447082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-28T15:43:39.7831230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.08,237.98,9.1
2025-03-28T15:43:41.7803222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-28T15:43:44.6208527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-03-28T15:43:47.4415374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.16,236.06,9.1
2025-03-28T15:43:49.7694663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.16,236.06,9.1
2025-03-28T15:43:50.2814058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-28T15:43:53.3014454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T15:43:55.9618983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-28T15:43:58.7921124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-03-28T15:43:59.7898106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.66,237.56,9.1
2025-03-28T15:44:01.6319437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.35,237.25,9.1
2025-03-28T15:44:04.4618098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-28T15:44:07.3125128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.21,236.11,9.1
2025-03-28T15:44:10.1431015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-28T15:44:10.1431015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.38,236.28,9.1
2025-03-28T15:44:12.9725696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.92,236.82,9.1
2025-03-28T15:44:15.8132172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.88,236.78,9.1
2025-03-28T15:44:18.6531859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,236.67,9.1
2025-03-28T15:44:19.7912980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.77,236.67,9.1
2025-03-28T15:44:21.4730159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.41,236.31,9.1
2025-03-28T15:44:24.3135051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T15:44:27.1537632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.58,235.48,9.1
2025-03-28T15:44:29.9943864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T15:44:29.9943864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T15:44:32.8241806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-03-28T15:44:35.6648370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T15:44:38.4947380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-28T15:44:39.7927281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-28T15:44:41.3450520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.77,234.67,9.1
2025-03-28T15:44:44.1748071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.35,235.25,9.1
2025-03-28T15:44:47.0051621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.41,235.31,9.1
2025-03-28T15:44:49.8358672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-28T15:44:49.8358672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-28T15:44:52.6861034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.13,234.03,9.1
2025-03-28T15:44:55.5158751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.18,234.08,9.1
2025-03-28T15:44:58.3465657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-28T15:44:59.7942879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.37,235.27,9.1
2025-03-28T15:45:01.1862272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-28T15:45:04.0361319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.55,235.45,9.1
2025-03-28T15:45:06.8569492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.26,234.16,9.1
2025-03-28T15:45:09.6966389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-28T15:45:09.7952158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.07,232.97,9.1
2025-03-28T15:45:12.5274300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.74,232.64,9.1
2025-03-28T15:45:15.3774880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.34,234.24,9.1
2025-03-28T15:45:18.1980691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T15:45:19.8162120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T15:45:21.0377316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-28T15:45:23.8774645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-28T15:45:26.7280710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.92,231.82,9.1
2025-03-28T15:45:29.5479135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-28T15:45:29.8167685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.69,231.59,9.1
2025-03-28T15:45:32.3888345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-28T15:45:35.2188153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-03-28T15:45:38.0691159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-28T15:45:39.8175400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-28T15:45:40.8888934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.77,233.67,9.1
2025-03-28T15:45:43.7291668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:45:46.5693771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.39,232.29,9.1
2025-03-28T15:45:49.4200167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-28T15:45:49.8175768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.7,231.6,9.1
2025-03-28T15:45:52.2400933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.76,231.66,9.1
2025-03-28T15:45:55.0698399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:45:57.9100812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-28T15:45:59.8289887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-28T15:46:00.7500219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.24,234.14,9.1
2025-03-28T15:46:03.5802654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-28T15:46:06.4109542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.83,231.73,9.1
2025-03-28T15:46:09.2611006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-28T15:46:09.8495667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.88,229.78,9.1
2025-03-28T15:46:12.1007957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-28T15:46:14.9315025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-28T15:46:17.7617605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.52,234.42,9.1
2025-03-28T15:46:19.8596836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.52,234.42,9.1
2025-03-28T15:46:20.6014760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.23,235.13,9.1
2025-03-28T15:46:23.4421323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-28T15:46:26.2725184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.83,229.73,9.1
2025-03-28T15:46:29.1120812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,229.15,9.1
2025-03-28T15:46:29.8610530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.25,229.15,9.1
2025-03-28T15:46:31.9525174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-28T15:46:34.7931993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.75,232.65,9.1
2025-03-28T15:46:37.6231475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T15:46:39.8813652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T15:46:40.4528928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.13,233.03,9.1
2025-03-28T15:46:43.2937536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.04,231.94,9.1
2025-03-28T15:46:46.1335337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-28T15:46:48.9634542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-28T15:46:49.8922425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-28T15:46:51.8037248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.11,232.01,9.1
2025-03-28T15:46:54.6345111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-28T15:46:57.4742028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:46:59.8926008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T15:47:00.3052593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.81,233.71,9.1
2025-03-28T15:47:03.1447731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-28T15:47:05.9855535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.79,233.69,9.1
2025-03-28T15:47:08.8252200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-28T15:47:09.8936041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.99,233.89,9.1
2025-03-28T15:47:11.6450196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.46,233.36,9.1
2025-03-28T15:47:14.4856616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.57,233.47,9.1
2025-03-28T15:47:17.3155051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-28T15:47:20.1674768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-03-28T15:47:20.1674768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-03-28T15:47:22.9960926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.3,236.2,9.1
2025-03-28T15:47:25.8268273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.31,235.21,9.1
2025-03-28T15:47:28.6665571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-28T15:47:29.9151862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.81,234.71,9.1
2025-03-28T15:47:31.5165526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.52,234.42,9.1
2025-03-28T15:47:34.3365918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T15:47:37.1772419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.19,237.09,9.1
2025-03-28T15:47:40.0069968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-03-28T15:47:40.0069968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.13,237.03,9.1
2025-03-28T15:47:42.8577195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.21,238.11,9.1
2025-03-28T15:47:45.6979815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T15:47:48.5178419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T15:47:49.9367576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T15:47:51.3585749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.44,237.34,9.1
2025-03-28T15:47:54.1982729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.74,236.64,9.1
2025-03-28T15:47:57.0289826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:47:59.8490248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-28T15:47:59.9360535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-28T15:48:02.6946568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-28T15:48:05.5353246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.32,242.22,9.1
2025-03-28T15:48:08.3549988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:48:09.9341529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.56,240.46,9.1
2025-03-28T15:48:11.1957310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T15:48:14.0253266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.99,242.89,9.1
2025-03-28T15:48:16.8763367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-03-28T15:48:19.7059830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-28T15:48:19.9548950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-28T15:48:22.5360645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T15:48:25.3767933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T15:48:28.2270298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-28T15:48:29.9652415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-28T15:48:31.0465669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-28T15:48:33.8774312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T15:48:36.7171084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-28T15:48:39.5678889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T15:48:39.9661488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T15:48:42.3878257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T15:48:45.2279539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T15:48:48.0678983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-03-28T15:48:49.9865835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-03-28T15:48:50.9085512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.76,251.66,9.1
2025-03-28T15:48:53.7383041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-28T15:48:56.5690135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-28T15:48:59.4086878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T15:48:59.9876746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T15:49:02.2595196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T15:49:05.0788881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-28T15:49:07.9194476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T15:49:09.9980254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T15:49:10.7499979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T15:49:13.5999538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-28T15:49:16.4398777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.25,265.15,9.1
2025-03-28T15:49:19.2606637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-28T15:49:19.9987023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-28T15:49:22.1002805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-28T15:49:24.9510503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.67,266.57,9.1
2025-03-28T15:49:27.7704522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T15:49:29.9996428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T15:49:30.6109299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-28T15:49:33.4410744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.93,270.83,9.1
2025-03-28T15:49:36.2917403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.87,269.77,9.1
2025-03-28T15:49:39.1114902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-28T15:49:40.0205420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-28T15:49:41.9521484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.95,273.85,9.1
2025-03-28T15:49:44.7922609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.37,275.27,9.1
2025-03-28T15:49:47.6322746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-28T15:49:50.0410226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.44,276.34,9.1
2025-03-28T15:49:50.4522685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.15,277.05,9.1
2025-03-28T15:49:53.3029640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-28T15:49:56.1328811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-28T15:49:58.9735719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-28T15:50:00.0519070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-28T15:50:01.8031112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-28T15:50:04.6362805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.54,283.44,9.1
2025-03-28T15:50:07.4738284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-28T15:50:10.3337718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T15:50:10.3337718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T15:50:13.1445710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.85,285.75,9.1
2025-03-28T15:50:15.9942164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-28T15:50:18.8264043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-28T15:50:20.0831495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-28T15:50:21.6649643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-28T15:50:24.4945425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-28T15:50:27.3353409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-28T15:50:30.1750451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T15:50:30.1750451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T15:50:33.0153870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-28T15:50:35.8361425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T15:50:38.6758197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T15:50:40.1043269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T15:50:41.5161662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T15:50:44.3558756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.59,300.49,9.1
2025-03-28T15:50:47.1962240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T15:50:50.0170447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T15:50:50.1146582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T15:50:52.8569448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-28T15:50:55.7074926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-28T15:50:58.5272600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T15:51:00.1153900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T15:51:01.3679272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-28T15:51:04.2073171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-28T15:51:07.0476665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-28T15:51:09.8782278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T15:51:10.1162265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T15:51:12.7082395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T15:51:15.5483844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-28T15:51:18.3886128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T15:51:20.1169339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T15:51:21.2186814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-28T15:51:24.0494105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T15:51:26.8892591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-28T15:51:29.7399645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-28T15:51:30.1173565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-28T15:51:32.5599070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T15:51:35.4096979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-28T15:51:38.2296562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-28T15:51:40.1189045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-28T15:51:41.0806227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T15:51:43.9102812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-28T15:51:46.7406198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T15:51:49.5830898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-28T15:51:50.1412580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-28T15:51:52.4308084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-28T15:51:55.2515221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-28T15:51:58.0912208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-28T15:52:00.1502905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-28T15:52:00.9219313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-28T15:52:03.7716732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-28T15:52:06.5918186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T15:52:09.4327516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-28T15:52:10.1506733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-28T15:52:12.2629136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-28T15:52:15.1129705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T15:52:17.9390561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T15:52:20.1567815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T15:52:20.7690691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T15:52:23.5994279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-28T15:52:26.4500649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-28T15:52:29.2698740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T15:52:30.1580656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T15:52:32.1101876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T15:52:34.9402476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-28T15:52:37.7904552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T15:52:40.1682404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T15:52:40.6202635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T15:52:43.4509669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-28T15:52:46.2905314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-28T15:52:49.1415105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T15:52:50.1696219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T15:52:51.9608908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T15:52:54.8015624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-28T15:52:57.6313011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T15:53:00.4823072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-28T15:53:00.4823072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-28T15:53:03.3115604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T15:53:06.1420908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T15:53:08.9825439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T15:53:10.1807806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T15:53:11.8226205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-03-28T15:53:14.6526353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-28T15:53:17.4826398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-28T15:53:20.3227000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-28T15:53:20.3227000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-28T15:53:23.1730986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-28T15:53:26.0030715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T15:53:28.8336156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-28T15:53:30.1818247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-28T15:53:31.6735838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-28T15:53:34.5141641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-28T15:53:37.3643447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-28T15:53:40.1943562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,366.87,9.1
2025-03-28T15:53:40.1943562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.97,366.87,9.1
2025-03-28T15:53:43.0150952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.54,367.44,9.1
2025-03-28T15:53:45.8653113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T15:53:48.6948164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-28T15:53:50.1930974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-28T15:53:51.5352584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-28T15:53:54.3553537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-28T15:53:57.2060133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T15:54:00.0257879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T15:54:00.2140018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T15:54:02.8664682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-28T15:54:05.7067550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-28T15:54:08.5469843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T15:54:10.2247343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T15:54:11.3768421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.51,374.41,9.1
2025-03-28T15:54:14.2171046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T15:54:17.0574390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.01,373.91,9.1
2025-03-28T15:54:19.8970762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.25,374.15,9.1
2025-03-28T15:54:20.2259158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.25,374.15,9.1
2025-03-28T15:54:22.7171177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T15:54:25.5578392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T15:54:28.3875957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T15:54:30.2267485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T15:54:31.2381497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.96,375.86,9.1
2025-03-28T15:54:34.0686233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-28T15:54:36.8985199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.61,375.51,9.1
2025-03-28T15:54:39.7383499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-28T15:54:40.2371662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-28T15:54:42.5889628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-28T15:54:45.4087436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.33,375.23,9.1
2025-03-28T15:54:48.2491192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T15:54:50.2479797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T15:54:51.0897752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.96,376.86,9.1
2025-03-28T15:54:53.9297346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-28T15:54:56.7495343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-28T15:54:59.5905811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.07,379.97,9.1
2025-03-28T15:55:00.2488610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.07,379.97,9.1
2025-03-28T15:55:02.4301856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-28T15:55:05.2708487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-28T15:55:08.1008068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-28T15:55:10.2495602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.51,380.41,9.1
2025-03-28T15:55:10.9306097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-28T15:55:13.7714441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.99,382.89,9.1
2025-03-28T15:55:16.6113759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-28T15:55:19.4514081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-28T15:55:20.2599279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-28T15:55:22.2821923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.78,382.68,9.1
2025-03-28T15:55:25.1119278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-28T15:55:27.9620883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-28T15:55:30.2601369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-28T15:55:30.7928037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T15:55:33.6225239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.68,385.58,9.1
2025-03-28T15:55:36.4527250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.8,385.7,9.1
2025-03-28T15:55:39.3125701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-28T15:55:40.2813540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-28T15:55:42.1333098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.05,383.95,9.1
2025-03-28T15:55:44.9731494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-28T15:55:47.8136073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.71,384.61,9.1
2025-03-28T15:55:50.6539220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-28T15:55:50.6539220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.48,385.38,9.1
2025-03-28T15:55:53.4737045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.26,387.16,9.1
2025-03-28T15:55:56.3137923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.75,387.65,9.1
2025-03-28T15:55:59.1444674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.23,387.13,9.1
2025-03-28T15:56:00.3124449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.23,387.13,9.1
2025-03-28T15:56:01.9943726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.07,386.97,9.1
2025-03-28T15:56:04.8245187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.19,386.09,9.1
2025-03-28T15:56:07.6553002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.98,385.88,9.1
2025-03-28T15:56:10.4949940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.24,387.14,9.1
2025-03-28T15:56:10.4949940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.24,387.14,9.1
2025-03-28T15:56:13.3456123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-03-28T15:56:16.1656643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-28T15:56:19.0054249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-28T15:56:20.3142468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.03,388.93,9.1
2025-03-28T15:56:21.8354833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.89,387.79,9.1
2025-03-28T15:56:24.6861879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T15:56:27.5163786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.9,388.8,9.1
2025-03-28T15:56:30.3565042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.44,389.34,9.1
2025-03-28T15:56:30.3565042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.44,389.34,9.1
2025-03-28T15:56:33.1853885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.75,389.65,9.1
2025-03-28T15:56:36.0225509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.1,390,9.1
2025-03-28T15:56:38.8433687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-28T15:56:40.3012626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-28T15:56:41.6834107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-28T15:56:44.5132695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.08,389.98,9.1
2025-03-28T15:56:47.3738626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.31,389.21,9.1
2025-03-28T15:56:50.1936395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-03-28T15:56:50.3021965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-03-28T15:56:53.0239864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-28T15:56:55.8646593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.52,391.42,9.1
2025-03-28T15:56:58.7040759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-03-28T15:57:00.3050485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.65,391.55,9.1
2025-03-28T15:57:01.5343211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.63,390.53,9.1
2025-03-28T15:57:04.3743510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.45,390.35,9.1
2025-03-28T15:57:07.2046960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.81,390.71,9.1
2025-03-28T15:57:10.0553292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-28T15:57:10.3231922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.34,391.24,9.1
2025-03-28T15:57:12.8754474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-28T15:57:15.7151940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.23,392.13,9.1
2025-03-28T15:57:18.5558405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.47,392.37,9.1
2025-03-28T15:57:20.3343169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.47,392.37,9.1
2025-03-28T15:57:21.3960060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-28T15:57:24.2366782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-28T15:57:27.0559833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.35,392.25,9.1
2025-03-28T15:57:29.8967785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.06,391.96,9.1
2025-03-28T15:57:30.3552305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.06,391.96,9.1
2025-03-28T15:57:32.7465436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-28T15:57:35.5673246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-28T15:57:38.4075926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T15:57:40.3559060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T15:57:41.2470540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.01,393.91,9.1
2025-03-28T15:57:44.0779343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.9,392.8,9.1
2025-03-28T15:57:46.9073627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.47,393.37,9.1
2025-03-28T15:57:49.7483133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T15:57:50.3658938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T15:57:52.5786137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-28T15:57:55.4285502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.55,397.45,9.1
2025-03-28T15:57:58.2583521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.44,396.34,9.1
2025-03-28T15:58:00.3872963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.44,396.34,9.1
2025-03-28T15:58:01.0911814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.52,394.42,9.1
2025-03-28T15:58:03.9290011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.18,394.08,9.1
2025-03-28T15:58:06.7789782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-28T15:58:09.5997270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-28T15:58:10.3972805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-28T15:58:12.4297325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-28T15:58:15.2697520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.91,397.81,9.1
2025-03-28T15:58:18.1195736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.13,395.03,9.1
2025-03-28T15:58:20.3987217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.13,395.03,9.1
2025-03-28T15:58:20.9602911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-28T15:58:23.7803123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-28T15:58:26.6107608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-28T15:58:29.4606537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-28T15:58:30.3995797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.4,400.3,9.1
2025-03-28T15:58:32.2913832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.8,398.7,9.1
2025-03-28T15:58:35.1212240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.17,397.07,9.1
2025-03-28T15:58:37.9718926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.77,396.67,9.1
2025-03-28T15:58:40.4202615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.77,396.67,9.1
2025-03-28T15:58:40.8115722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.06,397.96,9.1
2025-03-28T15:58:43.6414571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.96,398.86,9.1
2025-03-28T15:58:46.4723604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T15:58:49.3117531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-28T15:58:50.4209983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.86,399.76,9.1
2025-03-28T15:58:52.1524906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T15:58:54.9828675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.71,398.61,9.1
2025-03-28T15:58:57.8125919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-28T15:59:00.6434700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-28T15:59:00.6434700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-28T15:59:03.5030629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-28T15:59:06.3231427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.9,400.8,9.1
2025-03-28T15:59:09.1534460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-28T15:59:10.4418668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-28T15:59:12.0062921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.14,401.04,9.1
2025-03-28T15:59:14.8447500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T15:59:17.6639644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T15:59:20.5046327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.05,401.95,9.1
2025-03-28T15:59:20.5046327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.05,401.95,9.1
2025-03-28T15:59:23.3344776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T15:59:26.1850869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.29,401.19,9.1
2025-03-28T15:59:29.0149320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.79,401.69,9.1
2025-03-28T15:59:30.4737510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.79,401.69,9.1
2025-03-28T15:59:31.8547989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.59,402.49,9.1
2025-03-28T15:59:34.6853390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T15:59:37.5260094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.95,401.85,9.1
2025-03-28T15:59:40.3557894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.61,401.51,9.1
2025-03-28T15:59:40.4842444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.61,401.51,9.1
2025-03-28T15:59:43.1860478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T15:59:46.0265685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-28T15:59:48.8762782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-28T15:59:50.4852867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-28T15:59:51.7169380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T15:59:54.5367041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-28T15:59:57.3773885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.1,403,9.1
2025-03-28T16:00:00.2167450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-28T16:00:00.4855810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-28T16:00:03.0469571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-28T16:00:05.8773579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-28T16:00:08.7179538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-28T16:00:10.5063242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.88,402.78,9.1
2025-03-28T16:00:11.5682063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.43,402.33,9.1
2025-03-28T16:00:14.3883577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.33,403.23,9.1
2025-03-28T16:00:17.2283987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.65,404.55,9.1
2025-03-28T16:00:20.0581444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-28T16:00:20.5100715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.84,404.74,9.1
2025-03-28T16:00:22.9089600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.4,404.3,9.1
2025-03-28T16:00:25.7390393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.49,403.39,9.1
2025-03-28T16:00:28.5690215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-28T16:00:30.5074448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-28T16:00:31.4096756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T16:00:34.2598551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.6,404.5,9.1
2025-03-28T16:00:37.0799444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.02,405.92,9.1
2025-03-28T16:00:39.9203476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.9,406.8,9.1
2025-03-28T16:00:40.5179080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.9,406.8,9.1
2025-03-28T16:00:42.7597181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-28T16:00:45.6006834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-28T16:00:48.4204838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.34,403.24,9.1
2025-03-28T16:00:50.5373017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.34,403.24,9.1
2025-03-28T16:00:51.2540719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-28T16:00:54.0869180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.86,407.76,9.1
2025-03-28T16:00:56.9365758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.81,409.71,9.1
2025-03-28T16:00:59.7572379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-28T16:01:00.5259226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-28T16:01:02.5869871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.18,406.08,9.1
2025-03-28T16:01:05.4275962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.97,404.87,9.1
2025-03-28T16:01:08.2780777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-28T16:01:10.5462856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-28T16:01:11.0978700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-03-28T16:01:13.9385367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.18,409.08,9.1
2025-03-28T16:01:16.7684864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.99,408.89,9.1
2025-03-28T16:01:19.6187526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.13,408.03,9.1
2025-03-28T16:01:20.5567237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.13,408.03,9.1
2025-03-28T16:01:22.4589460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-28T16:01:25.2787408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-28T16:01:28.1192041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.52,406.42,9.1
2025-03-28T16:01:30.5772460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.52,406.42,9.1
2025-03-28T16:01:30.9595740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-28T16:01:33.7892022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-28T16:01:36.6197919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-28T16:01:39.4596443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-28T16:01:40.5787503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-28T16:01:42.3105718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-28T16:01:45.1405149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.86,406.76,9.1
2025-03-28T16:01:47.9709044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-28T16:01:50.8006623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-28T16:01:50.8006623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.57,408.47,9.1
2025-03-28T16:01:53.6612516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-28T16:01:56.4810236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.84,410.74,9.1
2025-03-28T16:01:59.3218889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.36,410.26,9.1
2025-03-28T16:02:00.5898583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.36,410.26,9.1
2025-03-28T16:02:02.1514626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.05,408.95,9.1
2025-03-28T16:02:05.0021017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.52,408.42,9.1
2025-03-28T16:02:07.8221978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.92,408.82,9.1
2025-03-28T16:02:10.6621486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.55,409.45,9.1
2025-03-28T16:02:10.6621486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.55,409.45,9.1
2025-03-28T16:02:13.4928567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.39,410.29,9.1
2025-03-28T16:02:16.3427605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.07,409.97,9.1
2025-03-28T16:02:19.1630802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-28T16:02:20.6114593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.17,410.07,9.1
2025-03-28T16:02:22.0128721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-28T16:02:24.8428586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-28T16:02:27.6832410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.71,409.61,9.1
2025-03-28T16:02:30.5136150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-03-28T16:02:30.6122026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-03-28T16:02:33.3438462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-28T16:02:36.1838098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-28T16:02:39.0345616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.27,412.17,9.1
2025-03-28T16:02:40.6149369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.27,412.17,9.1
2025-03-28T16:02:41.8543587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-28T16:02:44.6948865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.1,410,9.1
2025-03-28T16:02:47.5251578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-28T16:02:50.3754457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.94,411.84,9.1
2025-03-28T16:02:50.6134318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.94,411.84,9.1
2025-03-28T16:02:53.2149284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.83,412.73,9.1
2025-03-28T16:02:56.0356764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.76,412.66,9.1
2025-03-28T16:02:58.8753765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.89,411.79,9.1
2025-03-28T16:03:00.6138716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.89,411.79,9.1
2025-03-28T16:03:01.7263136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.42,411.32,9.1
2025-03-28T16:03:04.5465234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.07,411.97,9.1
2025-03-28T16:03:07.3858242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-28T16:03:10.2199369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.44,413.34,9.1
2025-03-28T16:03:10.6149114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.44,413.34,9.1
2025-03-28T16:03:13.0662740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.6,413.5,9.1
2025-03-28T16:03:15.8871860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.36,413.26,9.1
2025-03-28T16:03:18.7271026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-28T16:03:20.6258831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-28T16:03:21.5671356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.84,413.74,9.1
2025-03-28T16:03:24.4071660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.42,414.32,9.1
2025-03-28T16:03:27.2378560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.32,415.22,9.1
2025-03-28T16:03:30.0775730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-03-28T16:03:30.6262013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-03-28T16:03:32.9084991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-28T16:03:35.7584112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.41,413.31,9.1
2025-03-28T16:03:38.5779668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.87,414.77,9.1
2025-03-28T16:03:40.6464641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.87,414.77,9.1
2025-03-28T16:03:41.4190819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.31,416.21,9.1
2025-03-28T16:03:44.2519187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-28T16:03:47.0987886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.96,415.86,9.1
2025-03-28T16:03:49.9289081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.02,414.92,9.1
2025-03-28T16:03:50.6678189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.02,414.92,9.1
2025-03-28T16:03:52.7696728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.33,414.23,9.1
2025-03-28T16:03:55.5994071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-03-28T16:03:58.4500400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-28T16:04:00.6783932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-28T16:04:01.2698059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-03-28T16:04:04.1005506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.08,416.98,9.1
2025-03-28T16:04:06.9405619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.55,416.45,9.1
2025-03-28T16:04:09.7903765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.27,415.17,9.1
2025-03-28T16:04:10.6785084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.27,415.17,9.1
2025-03-28T16:04:12.6207856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.14,415.04,9.1
2025-03-28T16:04:15.4505808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-28T16:04:18.2842341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-03-28T16:04:20.7000996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.27,417.17,9.1
2025-03-28T16:04:21.1412157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-28T16:04:23.9714039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-28T16:04:26.8021918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-28T16:04:29.6318949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-28T16:04:30.7003487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.56,416.46,9.1
2025-03-28T16:04:32.4717804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-28T16:04:35.3026222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.77,417.67,9.1
2025-03-28T16:04:38.1423074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.22,418.12,9.1
2025-03-28T16:04:40.9724989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.53,418.43,9.1
2025-03-28T16:04:40.9724989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.53,418.43,9.1
2025-03-28T16:04:43.8231202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.96,418.86,9.1
2025-03-28T16:04:46.6530453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-03-28T16:04:49.4832169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.47,418.37,9.1
2025-03-28T16:04:50.7118886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.47,418.37,9.1
2025-03-28T16:04:52.3238636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.11,418.01,9.1
2025-03-28T16:04:55.1640084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.21,418.11,9.1
2025-03-28T16:04:58.0041261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-28T16:05:00.8339455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-28T16:05:00.8339455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-28T16:05:03.6640151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.28,420.18,9.1
2025-03-28T16:05:06.5146229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.88,419.78,9.1
2025-03-28T16:05:09.3220304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.73,419.63,9.1
2025-03-28T16:05:10.7194694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.73,419.63,9.1
2025-03-28T16:05:12.1610318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-28T16:05:14.9907657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-03-28T16:05:17.8409617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.75,420.65,9.1
2025-03-28T16:05:20.6718015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.89,420.79,9.1
2025-03-28T16:05:20.7196082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.89,420.79,9.1
2025-03-28T16:05:23.5112887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-28T16:05:26.3420087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-28T16:05:29.1817870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-28T16:05:30.7304163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-28T16:05:32.0119927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-28T16:05:34.8526019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.15,422.05,9.1
2025-03-28T16:05:37.6922965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.24,422.14,9.1
2025-03-28T16:05:40.5330134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.8,421.7,9.1
2025-03-28T16:05:40.7510945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.8,421.7,9.1
2025-03-28T16:05:43.3632456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.4,422.3,9.1
2025-03-28T16:05:46.1929061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.74,422.64,9.1
2025-03-28T16:05:49.0338318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:05:50.7715212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:05:51.8736327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.41,423.31,9.1
2025-03-28T16:05:54.7041148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.1,423,9.1
2025-03-28T16:05:57.5438060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.05,422.95,9.1
2025-03-28T16:06:00.3740890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:06:00.7823553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:06:03.2248378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-28T16:06:06.0549936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.38,423.28,9.1
2025-03-28T16:06:08.8847824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-03-28T16:06:10.8028946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.31,423.21,9.1
2025-03-28T16:06:11.7153308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.2,424.1,9.1
2025-03-28T16:06:14.5653000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-28T16:06:17.3953805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:06:20.2255844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:06:20.8041135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:06:23.0654842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.81,422.71,9.1
2025-03-28T16:06:25.9064190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.16,423.06,9.1
2025-03-28T16:06:28.7360027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:06:30.8043973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:06:31.5760356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-28T16:06:34.4166487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.07,425.97,9.1
2025-03-28T16:06:37.2673116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.85,424.75,9.1
2025-03-28T16:06:40.0772829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.55,423.45,9.1
2025-03-28T16:06:40.8151292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.55,423.45,9.1
2025-03-28T16:06:42.9169905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-28T16:06:45.7574107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:06:48.5973620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T16:06:50.8157386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T16:06:51.4282680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-28T16:06:54.2579996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.31,426.21,9.1
2025-03-28T16:06:57.0986783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-28T16:06:59.9489102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:07:00.8171513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:07:02.7686835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.91,424.81,9.1
2025-03-28T16:07:05.6084150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.18,426.08,9.1
2025-03-28T16:07:08.4391414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.08,426.98,9.1
2025-03-28T16:07:10.8177930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.08,426.98,9.1
2025-03-28T16:07:11.2887799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.28,428.18,9.1
2025-03-28T16:07:14.1195120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.5,427.4,9.1
2025-03-28T16:07:16.9493136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.86,426.76,9.1
2025-03-28T16:07:19.7897150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-28T16:07:20.8381724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-28T16:07:22.6302593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.31,426.21,9.1
2025-03-28T16:07:25.4703071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.91,427.81,9.1
2025-03-28T16:07:28.2905425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.36,429.26,9.1
2025-03-28T16:07:31.1302386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-28T16:07:31.1302386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-28T16:07:33.9812184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.35,428.25,9.1
2025-03-28T16:07:36.8015589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-28T16:07:39.6449284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T16:07:40.8499946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T16:07:42.4713760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-03-28T16:07:45.3219274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-28T16:07:48.1516755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.9,429.8,9.1
2025-03-28T16:07:50.9823783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.99,429.89,9.1
2025-03-28T16:07:50.9823783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.99,429.89,9.1
2025-03-28T16:07:53.8222952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T16:07:56.6729256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T16:07:59.4923799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-03-28T16:08:00.8509677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.75,427.65,9.1
2025-03-28T16:08:02.3326515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-28T16:08:05.1633653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-28T16:08:08.0129873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.77,430.67,9.1
2025-03-28T16:08:10.8432453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.26,430.16,9.1
2025-03-28T16:08:10.8521901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.26,430.16,9.1
2025-03-28T16:08:13.6938755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-28T16:08:16.5136568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-28T16:08:19.3535927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-28T16:08:20.8726375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.52,429.42,9.1
2025-03-28T16:08:22.1839469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-28T16:08:25.0245643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.45,431.35,9.1
2025-03-28T16:08:27.8642650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-28T16:08:30.6953009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.28,431.18,9.1
2025-03-28T16:08:30.8835019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.28,431.18,9.1
2025-03-28T16:08:33.5247022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.26,430.16,9.1
2025-03-28T16:08:36.3650373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-28T16:08:39.2057101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-28T16:08:40.8834617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-28T16:08:42.0455549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-28T16:08:44.8762671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T16:08:47.7059951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T16:08:50.5466648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-28T16:08:50.9043476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-28T16:08:53.3965956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-28T16:08:56.2362842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-28T16:08:59.0569211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T16:09:00.9253335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T16:09:01.8872803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-28T16:09:04.7369435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-28T16:09:07.5677882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.59,432.49,9.1
2025-03-28T16:09:10.3975135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.22,432.12,9.1
2025-03-28T16:09:10.9362056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.22,432.12,9.1
2025-03-28T16:09:13.2376309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T16:09:16.0785043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-28T16:09:18.9082309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-28T16:09:20.9364568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-28T16:09:21.7489257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-28T16:09:24.5783262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-28T16:09:27.4150826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-28T16:09:30.2352956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-28T16:09:30.9233490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-28T16:09:33.0750037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-28T16:09:35.9051892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.53,435.43,9.1
2025-03-28T16:09:38.7654263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-28T16:09:40.9241780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-28T16:09:41.5853456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-28T16:09:44.4163578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.14,434.04,9.1
2025-03-28T16:09:47.2559632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.37,435.27,9.1
2025-03-28T16:09:50.0958612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-28T16:09:50.9242841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-28T16:09:52.9261545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-28T16:09:55.7668246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-03-28T16:09:58.5965717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,434.71,9.1
2025-03-28T16:10:00.9450294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.81,434.71,9.1
2025-03-28T16:10:01.4468379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:10:04.2771826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T16:10:07.1071118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T16:10:09.9377990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T16:10:10.9563134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T16:10:12.7883817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-03-28T16:10:15.6180137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-28T16:10:18.4478191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-28T16:10:21.2885709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:10:21.2885709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:10:24.1282837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-03-28T16:10:26.9691794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T16:10:29.7991968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T16:10:30.9870722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T16:10:32.6388946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:10:35.4791880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.48,437.38,9.1
2025-03-28T16:10:38.3095802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:10:41.1398019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T16:10:41.1398019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T16:10:43.9804778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-28T16:10:46.8201739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T16:10:49.6508899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-28T16:10:51.0120273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-28T16:10:52.4905877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:10:55.3212875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-28T16:10:58.1709419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.09,437.99,9.1
2025-03-28T16:11:01.0017498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:11:01.0097396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:11:03.8317893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-28T16:11:06.6712946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:11:09.5120744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T16:11:11.0101293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T16:11:12.3418533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-03-28T16:11:15.1722723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:11:18.0129521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-28T16:11:20.8530893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-28T16:11:21.0213824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-28T16:11:23.6832853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-28T16:11:26.5231845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T16:11:29.3531075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:11:31.0220381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:11:32.2038994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T16:11:35.0332550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T16:11:37.8641530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:11:40.7044217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T16:11:41.0420004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T16:11:43.5557643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-28T16:11:46.3745528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:11:49.2051669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.63,440.53,9.1
2025-03-28T16:11:51.0433807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.63,440.53,9.1
2025-03-28T16:11:52.0550710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-28T16:11:54.8947439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T16:11:57.7254403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-28T16:12:00.5551919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-28T16:12:01.0440610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-28T16:12:03.3958649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T16:12:06.2355447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:12:09.0655980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-28T16:12:11.0540650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-28T16:12:11.8963629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-28T16:12:14.7365767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T16:12:17.5862430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-28T16:12:20.4068135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:12:21.0550241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:12:23.2467816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T16:12:26.0768839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-03-28T16:12:28.9373845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T16:12:31.0555744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T16:12:31.7575025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T16:12:34.5881905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-03-28T16:12:37.4279252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.73,443.63,9.1
2025-03-28T16:12:40.2683669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:12:41.0771303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:12:43.1023267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-28T16:12:45.9284690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.71,443.61,9.1
2025-03-28T16:12:48.7688575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:12:51.0775592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:12:51.6191647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:12:54.4395799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-28T16:12:57.2792728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:13:00.1093034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-28T16:13:01.0980832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.62,444.52,9.1
2025-03-28T16:13:02.9599874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T16:13:05.7802525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.84,442.74,9.1
2025-03-28T16:13:08.6205853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.78,441.68,9.1
2025-03-28T16:13:11.4601026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:13:11.4601026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:13:14.3008970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T16:13:17.1406092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T16:13:19.9712001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T16:13:21.1093659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T16:13:22.8016299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:13:25.6517417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:13:28.4820937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-28T16:13:31.3121248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-28T16:13:31.3121248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-28T16:13:34.1524352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.03,445.93,9.1
2025-03-28T16:13:37.0026567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T16:13:39.8227869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-28T16:13:41.1412698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-28T16:13:42.6489051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T16:13:45.4790474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:13:48.3293202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.44,444.34,9.1
2025-03-28T16:13:51.1492322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:13:51.1492322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:13:53.9890734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-28T16:13:56.8197662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.52,446.42,9.1
2025-03-28T16:13:59.6699124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:14:01.1285870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:14:02.4903209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-28T16:14:05.3300063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T16:14:08.1702880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:14:11.0109596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:14:11.1483968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:14:13.8406912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-28T16:14:16.6808997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T16:14:19.5106805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:21.1496507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:14:22.3613620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-28T16:14:25.1919689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-28T16:14:28.0213184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.8,444.7,9.1
2025-03-28T16:14:30.8522785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-03-28T16:14:31.1699259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-03-28T16:14:33.7017944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.99,447.89,9.1
2025-03-28T16:14:36.5318659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.99,448.89,9.1
2025-03-28T16:14:39.3621402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:14:41.1813259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:14:42.2026394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T16:14:45.0526459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-28T16:14:47.8827150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:14:50.7134063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.77,447.67,9.1
2025-03-28T16:14:51.1818737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.77,447.67,9.1
2025-03-28T16:14:53.5439393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-28T16:14:56.3951908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-28T16:14:59.2336951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-28T16:15:01.1822652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-28T16:15:02.0539456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:15:04.8947496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-03-28T16:15:07.7347566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:15:10.5647427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-03-28T16:15:11.1931862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-03-28T16:15:13.4048239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.01,450.91,9.1
2025-03-28T16:15:16.2454925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-03-28T16:15:19.0851878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.33,449.23,9.1
2025-03-28T16:15:21.2041097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.33,449.23,9.1
2025-03-28T16:15:21.9150464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.99,447.89,9.1
2025-03-28T16:15:24.7455834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-28T16:15:27.5859018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.94,449.84,9.1
2025-03-28T16:15:30.4264247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-28T16:15:31.2040749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.64,450.54,9.1
2025-03-28T16:15:33.2566208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-28T16:15:36.0863422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T16:15:38.9264698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.92,449.82,9.1
2025-03-28T16:15:41.2155358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.92,449.82,9.1
2025-03-28T16:15:41.7770903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.96,449.86,9.1
2025-03-28T16:15:44.5968714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.95,449.85,9.1
2025-03-28T16:15:47.4372770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-03-28T16:15:50.2672818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T16:15:51.2360265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T16:15:53.1279453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-28T16:15:55.9477236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:15:58.7776743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T16:16:01.2466824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T16:16:01.6180680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.66,450.56,9.1
2025-03-28T16:16:04.4584030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-28T16:16:07.2891040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:16:10.1186919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-03-28T16:16:11.2677125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.23,452.13,9.1
2025-03-28T16:16:12.9592528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T16:16:15.8090063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T16:16:18.6399012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:16:21.4692756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-28T16:16:21.4692756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.86,453.76,9.1
2025-03-28T16:16:24.3099247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.99,452.89,9.1
2025-03-28T16:16:27.1496787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-28T16:16:29.9903148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T16:16:31.2688561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T16:16:32.8101668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:16:35.6506377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.78,453.68,9.1
2025-03-28T16:16:38.5012665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:16:41.3213131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:16:41.3213131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:16:44.1614630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:16:46.9912306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-28T16:16:49.8418175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:16:51.2997695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:16:52.6622591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.65,453.55,9.1
2025-03-28T16:16:55.5019487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:16:58.3426102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:17:01.1922732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:17:01.3107938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:17:04.0130741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:17:06.8428276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:17:09.6826419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:17:11.3315383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:17:12.5233449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:17:15.3530648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.84,452.74,9.1
2025-03-28T16:17:18.1936972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:17:21.0236146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:17:21.3322688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:17:23.8744014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:17:26.6943802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:17:29.5440424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-28T16:17:31.3526236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-28T16:17:32.3751513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:17:35.2246171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:17:38.0451024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,455.09,9.1
2025-03-28T16:17:40.8852800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,454.09,9.1
2025-03-28T16:17:41.3538568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.19,454.09,9.1
2025-03-28T16:17:43.7156990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:17:46.5654537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:17:49.3958847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:17:51.3544825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:17:52.2256914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:17:55.0564502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:17:57.9061164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:18:00.7370664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:18:01.3512078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:18:03.5625991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:18:06.3932933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:18:09.2429395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.42,452.32,9.1
2025-03-28T16:18:11.3518157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.42,452.32,9.1
2025-03-28T16:18:12.0637078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:18:14.9035899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:18:17.7334353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:18:20.5837381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:18:21.3545115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:18:23.4145243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:18:26.2442440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T16:18:29.0854899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:18:31.3734511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:18:31.9350221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T16:18:34.7545543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:18:37.5853414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:18:40.4250314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:18:41.3739165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:18:43.2756476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T16:18:46.0954407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:18:48.9456631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:18:51.3840838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:18:51.7697129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:18:54.6262332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:18:57.4370261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:19:00.2766995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:19:01.4048374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:19:03.1171530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:19:05.9710293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:19:08.7874438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:19:11.6271561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:19:11.6271561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:19:14.4606119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:19:17.3076068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:19:20.1282917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:19:21.4068401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:19:22.9681018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:19:25.8084265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:19:28.6591165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:19:31.4791221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:19:31.4791221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:19:34.3188115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:19:37.1495868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.58,458.48,9.1
2025-03-28T16:19:39.6817508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:19:41.4180704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:19:42.4899481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,459.44,9.1
2025-03-28T16:19:45.3299763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.16,459.06,9.1
2025-03-28T16:19:48.1812105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.41,458.31,9.1
2025-03-28T16:19:51.0106267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:19:51.4387707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:19:53.8402991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:19:56.6809718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:19:59.5106955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.47,457.37,9.1
2025-03-28T16:20:01.4394402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.47,457.37,9.1
2025-03-28T16:20:02.3614159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:20:05.1811998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:20:08.0212395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:20:10.8617629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:20:11.4502761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:20:13.7015025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:20:16.5226085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:20:19.3622871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:20:21.4708333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:20:22.2028805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:20:25.0423232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:20:27.8770648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:20:30.7128893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:20:31.4715999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:20:33.5431067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.84,456.74,9.1
2025-03-28T16:20:36.3932897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:20:39.2232989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:20:41.4925717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:20:42.0535647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.23,455.13,9.1
2025-03-28T16:20:44.8940139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:20:47.7345164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.17,457.07,9.1
2025-03-28T16:20:50.5642608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:20:51.4924803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:20:53.3952126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:20:56.2348807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:20:59.0852126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:21:01.5037592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:21:01.9049987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:21:04.7457641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.93,456.83,9.1
2025-03-28T16:21:07.5755121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:21:10.4261467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.49,456.39,9.1
2025-03-28T16:21:11.5243879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.49,456.39,9.1
2025-03-28T16:21:13.2462712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.11,456.01,9.1
2025-03-28T16:21:16.0862315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:21:18.9262625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:21:21.7668666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:21:21.7668666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:21:24.5966686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.13,456.03,9.1
2025-03-28T16:21:27.4266743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:21:30.2674024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:21:31.5359376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:21:33.1170851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:21:35.9378068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466,456.9,9.1
2025-03-28T16:21:38.7775070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:21:41.6082151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:21:41.6082151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:21:44.4578645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:21:47.2885745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.82,456.72,9.1
2025-03-28T16:21:50.1183226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:21:51.5572008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:21:52.9590827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:21:55.7987882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:21:58.6293393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:22:01.4692726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.78,455.68,9.1
2025-03-28T16:22:01.5678449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.78,455.68,9.1
2025-03-28T16:22:04.2997042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.45,456.35,9.1
2025-03-28T16:22:07.1501773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:22:09.9799141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:22:11.5685540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:22:12.8101236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:22:15.6408423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:22:18.4781179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.8,455.7,9.1
2025-03-28T16:22:21.3071638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:22:21.5550932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:22:24.1370051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:22:26.9767130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:22:29.8273307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:22:31.5659410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:22:32.6472460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-03-28T16:22:35.4880785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:22:38.3179481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.98,456.88,9.1
2025-03-28T16:22:41.1686106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:22:41.5768424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:22:43.9888293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:22:46.8288572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:22:49.6690588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:22:51.5875098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:22:52.5085913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.95,458.85,9.1
2025-03-28T16:22:55.3392468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:22:58.1793825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.99,456.89,9.1
2025-03-28T16:23:01.0091320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:23:01.5975729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:23:03.8602210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:23:06.6895825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:23:09.5300425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:23:11.6090147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:23:12.3507881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-28T16:23:15.2005100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:23:18.0307072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:23:20.8610844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.31,456.21,9.1
2025-03-28T16:23:21.6297676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.31,456.21,9.1
2025-03-28T16:23:23.7014670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.64,457.54,9.1
2025-03-28T16:23:26.5414099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:23:29.3711428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:23:31.6303735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.45,458.35,9.1
2025-03-28T16:23:32.2118500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:23:35.0517358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.81,456.71,9.1
2025-03-28T16:23:37.8920523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:23:40.7227448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:23:41.6316545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:23:43.5522384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:23:46.3924375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:23:49.2330681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.43,457.33,9.1
2025-03-28T16:23:51.6413381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.43,457.33,9.1
2025-03-28T16:23:52.0634864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:23:54.9030070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:23:57.7337446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:24:00.5839931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:24:01.6419769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:24:03.4135384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:24:06.2442172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:24:09.0839337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:24:11.9246131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:24:11.9246131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:24:14.7543288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:24:17.5949788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:24:20.4247525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:24:21.6633616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:24:23.2753386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:24:26.0951575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.39,457.29,9.1
2025-03-28T16:24:28.9391349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.2,458.1,9.1
2025-03-28T16:24:31.7754910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.24,458.14,9.1
2025-03-28T16:24:31.7754910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.24,458.14,9.1
2025-03-28T16:24:34.6161554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.17,458.07,9.1
2025-03-28T16:24:37.4459061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:24:40.2765989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:24:41.6645881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:24:43.1063585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:24:45.9569387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:24:48.7867133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:24:51.6173957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.16,458.06,9.1
2025-03-28T16:24:51.6652332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.16,458.06,9.1
2025-03-28T16:24:54.4571225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.78,457.68,9.1
2025-03-28T16:24:57.3077216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.2,457.1,9.1
2025-03-28T16:25:00.1275019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,457.14,9.1
2025-03-28T16:25:01.6767666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.24,457.14,9.1
2025-03-28T16:25:02.9682049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.86,456.76,9.1
2025-03-28T16:25:05.8078676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:25:08.6485331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.31,457.21,9.1
2025-03-28T16:25:11.4683094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.74,457.64,9.1
2025-03-28T16:25:11.6773839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.74,457.64,9.1
2025-03-28T16:25:14.3089560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:25:17.1486809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.51,457.41,9.1
2025-03-28T16:25:19.9893212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:25:21.6780024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:25:22.8190744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.85,457.75,9.1
2025-03-28T16:25:25.6597442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.05,457.95,9.1
2025-03-28T16:25:28.4895191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.6,457.5,9.1
2025-03-28T16:25:31.3500519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:25:31.6985709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:25:34.1708020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.56,457.46,9.1
2025-03-28T16:25:37.0105004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.97,457.87,9.1
2025-03-28T16:25:39.8412189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:25:41.6991792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:25:42.6809043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:25:45.5116257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:25:48.3429883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.66,456.56,9.1
2025-03-28T16:25:51.1820111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.85,456.75,9.1
2025-03-28T16:25:51.6997891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.85,456.75,9.1
2025-03-28T16:25:54.0316605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.57,457.47,9.1
2025-03-28T16:25:56.8623826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:25:59.6921047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.93,457.83,9.1
2025-03-28T16:26:01.7203356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.93,457.83,9.1
2025-03-28T16:26:02.5327784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:26:05.3724506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.44,457.34,9.1
2025-03-28T16:26:08.1932275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:26:11.0363692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:26:11.7309114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:26:13.8735861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.1,458,9.1
2025-03-28T16:26:16.7132699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:26:19.5440032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:26:21.7315478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:26:22.3836698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-03-28T16:26:25.2144054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.48,457.38,9.1
2025-03-28T16:26:28.0740097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:26:30.8947541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:26:31.7337457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:26:33.7244847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:26:36.5410849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-28T16:26:39.3906943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:26:41.7195913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:26:42.2214309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:26:45.0512404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.29,457.19,9.1
2025-03-28T16:26:47.8918262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:26:50.7374859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:26:51.7401679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:26:53.5647625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.15,458.05,9.1
2025-03-28T16:26:56.4019178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-03-28T16:26:59.2326164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.09,456.99,9.1
2025-03-28T16:27:02.0822782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.55,457.45,9.1
2025-03-28T16:27:02.0822782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.55,457.45,9.1
2025-03-28T16:27:04.9030235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:27:07.7427088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:27:10.5833875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:27:11.7513539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:27:13.4230939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.46,457.36,9.1
2025-03-28T16:27:16.2537837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:27:19.0870252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:27:21.9242041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:27:21.9242041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:27:24.7760145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.14,458.04,9.1
2025-03-28T16:27:27.6045785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:27:30.4347995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.74,457.64,9.1
2025-03-28T16:27:31.7724890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.74,457.64,9.1
2025-03-28T16:27:33.2642881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,457.44,9.1
2025-03-28T16:27:36.1250353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:27:38.9349279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:27:41.7852293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.18,458.08,9.1
2025-03-28T16:27:41.7852293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.18,458.08,9.1
2025-03-28T16:27:44.6151513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:27:47.4553668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:27:50.2859345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:51.7739684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:27:53.1262759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.72,457.62,9.1
2025-03-28T16:27:55.9560079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:27:58.8061866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.7,457.6,9.1
2025-03-28T16:28:01.6364842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.3,458.2,9.1
2025-03-28T16:28:01.7748971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.3,458.2,9.1
2025-03-28T16:28:04.4672305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:28:07.2966242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:28:10.1567705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:28:11.7857135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:28:12.9874814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.54,457.44,9.1
2025-03-28T16:28:15.8079729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.36,457.26,9.1
2025-03-28T16:28:18.6477174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:28:21.4976642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:28:21.8063186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:28:24.3184047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:28:27.1581707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:28:29.9982294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.2,457.1,9.1
2025-03-28T16:28:31.8171569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.2,457.1,9.1
2025-03-28T16:28:32.8391845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.82,456.72,9.1
2025-03-28T16:28:35.6694215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.79,456.69,9.1
2025-03-28T16:28:38.4992485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:28:41.3394761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:28:41.8273788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:28:44.1891320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.93,457.83,9.1
2025-03-28T16:28:47.0098733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.83,456.73,9.1
2025-03-28T16:28:49.8397129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:28:51.8284256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:28:52.6797379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:28:55.5308074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:28:58.3505785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.02,456.92,9.1
2025-03-28T16:29:01.1912718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:29:01.8394502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:29:04.0209631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:29:06.8731504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.8,456.7,9.1
2025-03-28T16:29:09.7017262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:29:11.8596279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:29:12.5319228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:29:15.3717372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:29:18.2215366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:29:21.0422712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:21.8707034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.15,457.05,9.1
2025-03-28T16:29:23.8822321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.95,457.85,9.1
2025-03-28T16:29:26.7229319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.11,458.01,9.1
2025-03-28T16:29:29.5625768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:29:31.8908980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:29:32.3927129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:29:35.2228569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:29:38.0635216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:29:40.9131604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:29:41.8947950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:29:43.7342056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:29:46.5639394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.06,456.96,9.1
2025-03-28T16:29:49.4039461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:29:51.8925143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:29:52.2539461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:29:55.0746866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:29:57.9145597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:30:00.7552242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.39,456.29,9.1
2025-03-28T16:30:01.9032672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.39,456.29,9.1
2025-03-28T16:30:03.5949991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:30:06.4257643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:30:09.2556013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:30:12.0961901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:30:12.0961901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:30:14.9462057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:30:17.7659673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-28T16:30:20.6063697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:30:21.9346147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:30:23.4470543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.26,458.16,9.1
2025-03-28T16:30:26.2865583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.9,457.8,9.1
2025-03-28T16:30:29.1168985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:30:31.9470349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:30:31.9470349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:30:34.7875493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:30:37.6276430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:30:40.4575603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:30:41.9364426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:30:43.2876037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.86,456.76,9.1
2025-03-28T16:30:46.1384892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:30:48.9786248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:30:51.7977673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:30:51.9419414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:30:54.6241721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.46,456.36,9.1
2025-03-28T16:30:57.4550991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:31:00.3052610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:31:01.9431497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:31:03.1254961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:31:05.9654097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.48,456.38,9.1
2025-03-28T16:31:08.8055596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:31:11.6553720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-28T16:31:11.9640440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-28T16:31:14.4763206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:31:17.3157843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:31:20.1460687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.14,456.04,9.1
2025-03-28T16:31:21.9752903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.14,456.04,9.1
2025-03-28T16:31:22.9968992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-28T16:31:25.8265656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.07,455.97,9.1
2025-03-28T16:31:28.6572635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:31:31.4869151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:31:31.9956860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:31:34.3375865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:31:37.1674255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:31:39.9976579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:31:41.9960141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:31:42.8383230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:31:45.6785197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:31:48.5082686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:31:51.3517904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:31:51.9972441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:31:54.1787786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:31:57.0294258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:31:59.8593589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:32:02.0081360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:32:02.6891839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:32:05.5298621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:32:08.3696442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:32:11.2004182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.28,456.18,9.1
2025-03-28T16:32:12.0081951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.28,456.18,9.1
2025-03-28T16:32:14.0304006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:32:16.8805089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:32:19.7202264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.05,454.95,9.1
2025-03-28T16:32:22.0092363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.05,454.95,9.1
2025-03-28T16:32:22.5508281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:32:25.3813893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:32:28.2208071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.62,455.52,9.1
2025-03-28T16:32:31.0614314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:32:32.0302231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:32:33.8911759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:32:36.7218692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:32:39.5617015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:32:42.0304643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:32:42.4118001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:32:45.2326236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:32:48.0724592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:32:50.9029856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.23,455.13,9.1
2025-03-28T16:32:52.0307495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.23,455.13,9.1
2025-03-28T16:32:53.7533774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:32:56.5731608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.29,456.19,9.1
2025-03-28T16:32:59.4138767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:33:02.2532139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:33:02.2532139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.79,453.69,9.1
2025-03-28T16:33:05.0934780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T16:33:07.9244260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.19,455.09,9.1
2025-03-28T16:33:10.7538434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.99,455.89,9.1
2025-03-28T16:33:12.0621664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.99,455.89,9.1
2025-03-28T16:33:13.5944967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.56,455.46,9.1
2025-03-28T16:33:16.4444758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.7,454.6,9.1
2025-03-28T16:33:19.2651226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:33:22.1047551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.97,454.87,9.1
2025-03-28T16:33:22.1047551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.97,454.87,9.1
2025-03-28T16:33:24.9451451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.37,454.27,9.1
2025-03-28T16:33:27.7850339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:33:30.6052309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:33:32.0637444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:33:33.4457349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:33:36.2864390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:33:39.1360803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:33:41.9561132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:33:42.0646541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:33:44.7970628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:33:47.6268580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:33:50.4770126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.38,454.28,9.1
2025-03-28T16:33:52.0777962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.38,454.28,9.1
2025-03-28T16:33:53.2968878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:33:56.1375355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:33:58.9772383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:34:01.8174037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:34:02.0759000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:34:04.6484808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:34:07.4881647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.49,453.39,9.1
2025-03-28T16:34:10.3185517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:34:12.0867024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:34:13.1590333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.62,454.52,9.1
2025-03-28T16:34:16.0087025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.82,454.72,9.1
2025-03-28T16:34:18.8385182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.65,454.55,9.1
2025-03-28T16:34:21.6687374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:34:22.0879170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:34:24.5193471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:34:27.3391627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:34:30.1797770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:34:32.0984603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:34:33.0104843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:34:35.8502529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:34:38.6800233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:34:41.5104811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.61,455.51,9.1
2025-03-28T16:34:42.1187669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.61,455.51,9.1
2025-03-28T16:34:44.3607651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:34:47.2032236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.93,452.83,9.1
2025-03-28T16:34:50.0310868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:34:52.1300374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:34:52.8618475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:34:55.7015250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:34:58.5422102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:35:01.3720767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:35:02.1507175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:35:04.2118411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:35:07.0421856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T16:35:09.8825975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:35:12.1371247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:35:12.7088542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:35:15.5383758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:35:18.3690701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:35:21.2189472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:35:22.1578530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:35:24.0496199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:35:26.8793504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.45,453.35,9.1
2025-03-28T16:35:29.7207810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:35:32.1684999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:35:32.5598006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:35:35.3903845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:35:38.2303976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.06,457.96,9.1
2025-03-28T16:35:41.0607920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.66,456.56,9.1
2025-03-28T16:35:42.1789806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.66,456.56,9.1
2025-03-28T16:35:43.9112720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T16:35:46.7312510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:35:49.5710454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:35:52.4118349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:35:52.4118349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:35:55.2515286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:35:58.0822988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.66,456.56,9.1
2025-03-28T16:36:00.9120805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:36:02.2005105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:36:03.7520653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:36:06.9227520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:36:09.7425988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:36:12.2109113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:36:12.5824891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:36:15.4135301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.31,456.21,9.1
2025-03-28T16:36:18.2631166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:36:21.0938027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:36:22.2119798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.52,457.42,9.1
2025-03-28T16:36:23.9435758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.5,457.4,9.1
2025-03-28T16:36:26.4441495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.33,457.23,9.1
2025-03-28T16:36:29.2838201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:36:32.1143448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.57,456.47,9.1
2025-03-28T16:36:32.2228681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.57,456.47,9.1
2025-03-28T16:36:34.9446615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:36:37.7943478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:36:40.6349241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:36:42.2330089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:36:43.7852404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:36:46.6153459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.22,457.12,9.1
2025-03-28T16:36:49.4550350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.12,456.02,9.1
2025-03-28T16:36:52.2958630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.83,455.73,9.1
2025-03-28T16:36:52.2958630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.83,455.73,9.1
2025-03-28T16:36:55.1260550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.15,456.05,9.1
2025-03-28T16:36:57.9757553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:37:00.8062601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:37:02.2549518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:37:03.6461780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.71,457.61,9.1
2025-03-28T16:37:06.4768402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:37:09.3066403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.09,456.99,9.1
2025-03-28T16:37:12.1475159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.28,456.18,9.1
2025-03-28T16:37:12.2550720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.28,456.18,9.1
2025-03-28T16:37:15.0071067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:37:17.8171672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:37:20.6474536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:37:22.2663575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:37:23.4881534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.86,457.76,9.1
2025-03-28T16:37:26.3285716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:37:29.1584770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T16:37:31.9982409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:37:32.2670491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:37:34.8289406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:37:37.6787479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.49,457.39,9.1
2025-03-28T16:37:40.4990318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:37:42.2673638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:37:43.3394630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:37:46.1791618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.65,456.55,9.1
2025-03-28T16:37:49.0198254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:37:51.8495530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:37:52.2886309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:37:54.6797866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:37:57.5204531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:38:00.3704156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:38:02.2891183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:38:03.1902142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:38:05.8004992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:38:08.6312891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.69,456.59,9.1
2025-03-28T16:38:11.4811781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,457.25,9.1
2025-03-28T16:38:12.2996213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.35,457.25,9.1
2025-03-28T16:38:14.3019231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.7,457.6,9.1
2025-03-28T16:38:17.3715172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.66,457.56,9.1
2025-03-28T16:38:20.2123332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:38:22.3202139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:38:23.0518389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:38:25.6123359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.37,456.27,9.1
2025-03-28T16:38:28.4320253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:38:31.2627101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:38:32.3211494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T16:38:34.1123898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:38:36.9331244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:38:40.0631188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.8,456.7,9.1
2025-03-28T16:38:42.3343795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.8,456.7,9.1
2025-03-28T16:38:42.9037788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:38:45.4233657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:38:48.2548991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,458.51,9.1
2025-03-28T16:38:51.0836192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:38:52.3526706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:38:53.9246941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-28T16:38:56.7643666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:38:59.5949260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:39:02.4349663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.85,456.75,9.1
2025-03-28T16:39:02.4349663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.85,456.75,9.1
2025-03-28T16:39:05.2649450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:39:08.1148485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.97,458.87,9.1
2025-03-28T16:39:10.9455346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T16:39:12.3536449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T16:39:13.7754288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.56,459.46,9.1
2025-03-28T16:39:16.6155570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T16:39:19.4661961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.87,456.77,9.1
2025-03-28T16:39:22.2859929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:39:22.3547000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T16:39:25.1163054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:39:27.9429544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.07,459.97,9.1
2025-03-28T16:39:31.1126276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-03-28T16:39:32.3612154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-03-28T16:39:33.6433436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-28T16:39:36.4734047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:39:39.3128229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T16:39:42.1639682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.19,457.09,9.1
2025-03-28T16:39:42.3621251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.19,457.09,9.1
2025-03-28T16:39:45.2839754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.95,458.85,9.1
2025-03-28T16:39:48.1137653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.25,460.15,9.1
2025-03-28T16:39:50.9537679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.05,459.95,9.1
2025-03-28T16:39:52.3723000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.05,459.95,9.1
2025-03-28T16:39:53.7946882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-28T16:39:56.6244414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:39:59.4651878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.43,458.33,9.1
2025-03-28T16:40:02.2945600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:40:02.3732182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:40:05.1454435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:40:07.6452368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.66,459.56,9.1
2025-03-28T16:40:10.4853909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-03-28T16:40:12.3942594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-03-28T16:40:13.3152676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T16:40:16.1758406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.31,459.21,9.1
2025-03-28T16:40:18.9961813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,458.4,9.1
2025-03-28T16:40:21.9359151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,458.51,9.1
2025-03-28T16:40:22.3949271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.61,458.51,9.1
2025-03-28T16:40:24.9866278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:40:27.8364105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:40:30.6565022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:40:32.3952729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:40:33.4970262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.83,459.73,9.1
2025-03-28T16:40:36.0069576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.54,459.44,9.1
2025-03-28T16:40:38.8575729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:40:41.6774215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-28T16:40:42.4055680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.8,458.7,9.1
2025-03-28T16:40:44.5175479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.53,458.43,9.1
2025-03-28T16:40:47.3580545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:40:50.5283035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:40:52.4266487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:40:53.3483053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:40:56.1889670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.43,459.33,9.1
2025-03-28T16:40:59.0188557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.81,458.71,9.1
2025-03-28T16:41:01.8686331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.27,459.17,9.1
2025-03-28T16:41:02.4371578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.27,459.17,9.1
2025-03-28T16:41:04.6896767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.91,458.81,9.1
2025-03-28T16:41:07.5294227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.04,458.94,9.1
2025-03-28T16:41:10.3700634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,458.4,9.1
2025-03-28T16:41:12.4384273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.5,458.4,9.1
2025-03-28T16:41:13.2100784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.74,458.64,9.1
2025-03-28T16:41:15.7200980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.29,459.19,9.1
2025-03-28T16:41:18.5498050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.21,460.11,9.1
2025-03-28T16:41:21.3907323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-03-28T16:41:22.4387919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.72,459.62,9.1
2025-03-28T16:41:24.2310637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:41:27.3909341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:41:30.2206907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:41:32.4599547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:41:33.0513751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.36,459.26,9.1
2025-03-28T16:41:35.9010394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T16:41:38.7219723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.96,459.86,9.1
2025-03-28T16:41:41.5619335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:41:42.4700236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:41:44.4017761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T16:41:47.2426849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.45,457.35,9.1
2025-03-28T16:41:50.0727538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.01,457.91,9.1
2025-03-28T16:41:52.4813596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.01,457.91,9.1
2025-03-28T16:41:52.9025268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.17,459.07,9.1
2025-03-28T16:41:55.7439216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.06,459.96,9.1
2025-03-28T16:41:58.5928744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.89,459.79,9.1
2025-03-28T16:42:01.4133364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:42:02.4912141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:42:04.2539408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.68,457.58,9.1
2025-03-28T16:42:07.0836630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:42:09.9337153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:42:12.7642859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:42:12.7642859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T16:42:15.5946298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.69,459.59,9.1
2025-03-28T16:42:18.4341171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.27,459.17,9.1
2025-03-28T16:42:21.2842293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:42:22.5128979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:42:24.1049798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:42:26.9446810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.76,457.66,9.1
2025-03-28T16:42:29.7753813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:42:32.6255659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:42:32.6255659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:42:35.4653984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.65,458.55,9.1
2025-03-28T16:42:38.2962815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:42:41.1259586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.44,458.34,9.1
2025-03-28T16:42:42.5241345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.44,458.34,9.1
2025-03-28T16:42:43.9765631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:42:46.8060271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.42,457.32,9.1
2025-03-28T16:42:49.6462550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T16:42:52.4769564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:42:52.5247591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T16:42:55.3167825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-28T16:42:58.1484463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.43,458.33,9.1
2025-03-28T16:43:00.9772669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-03-28T16:43:02.5254278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.36,458.26,9.1
2025-03-28T16:43:03.8179218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.05,457.95,9.1
2025-03-28T16:43:06.6675564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.41,457.31,9.1
2025-03-28T16:43:09.4881895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.66,456.56,9.1
2025-03-28T16:43:12.3280909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.68,456.58,9.1
2025-03-28T16:43:12.5461601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.68,456.58,9.1
2025-03-28T16:43:15.1688265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.05,456.95,9.1
2025-03-28T16:43:18.0186029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.83,458.73,9.1
2025-03-28T16:43:20.8392578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:43:22.5468892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T16:43:23.6690401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.03,457.93,9.1
2025-03-28T16:43:26.5097140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.25,456.15,9.1
2025-03-28T16:43:29.3593827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:43:32.1805805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:43:32.5475689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:43:35.0126061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.12,458.02,9.1
2025-03-28T16:43:37.8598456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T16:43:40.7000195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.86,457.76,9.1
2025-03-28T16:43:42.5489862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.86,457.76,9.1
2025-03-28T16:43:43.5173382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.81,455.71,9.1
2025-03-28T16:43:46.0167445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:43:48.8571653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:43:51.7068795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:43:52.5353311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.34,456.24,9.1
2025-03-28T16:43:54.5370216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.5,456.4,9.1
2025-03-28T16:43:57.6873534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.51,456.41,9.1
2025-03-28T16:44:00.5271437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.51,456.41,9.1
2025-03-28T16:44:02.5458179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.51,456.41,9.1
2025-03-28T16:44:03.3682201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.76,455.66,9.1
2025-03-28T16:44:06.1983061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-03-28T16:44:08.7084180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:44:11.5580871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:44:12.5467838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:44:14.3886196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T16:44:17.2286737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.63,455.53,9.1
2025-03-28T16:44:20.3789856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:44:22.5469738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:44:23.2090803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.36,454.26,9.1
2025-03-28T16:44:26.0597000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.71,454.61,9.1
2025-03-28T16:44:28.8794917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.1,455,9.1
2025-03-28T16:44:31.7201872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:44:32.5577601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:44:34.5595400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.27,455.17,9.1
2025-03-28T16:44:37.4004269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:44:39.9202499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T16:44:42.7401210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:44:42.7401210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:44:45.5806513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.45,455.35,9.1
2025-03-28T16:44:48.4313505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:44:51.2608874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:44:52.5697615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:44:54.4109157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:44:57.2416401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:45:00.0922252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:45:02.5957389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.46,455.36,9.1
2025-03-28T16:45:02.5957389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.46,455.36,9.1
2025-03-28T16:45:05.4317728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:45:08.2724311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:45:11.1122411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:45:12.5808953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T16:45:14.2628958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.21,454.11,9.1
2025-03-28T16:45:17.0926543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.83,454.73,9.1
2025-03-28T16:45:19.9331371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T16:45:22.4535982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:45:22.5819896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:45:25.2832867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T16:45:28.1237064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-28T16:45:30.9536764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:45:32.5919554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.68,453.58,9.1
2025-03-28T16:45:34.1237896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:45:36.6339618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.32,454.22,9.1
2025-03-28T16:45:39.4643204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:45:42.3143221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.72,452.62,9.1
2025-03-28T16:45:42.6025828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.72,452.62,9.1
2025-03-28T16:45:45.1550829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T16:45:47.9752771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.61,452.51,9.1
2025-03-28T16:45:50.8056846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:45:52.6241639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:45:53.6453041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:45:56.4959061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T16:45:59.3199022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.5,452.4,9.1
2025-03-28T16:46:02.1562576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-28T16:46:02.6342180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.34,451.24,9.1
2025-03-28T16:46:05.3160683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.43,452.33,9.1
2025-03-28T16:46:08.1567156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T16:46:10.9871055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:46:12.6551150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.56,454.46,9.1
2025-03-28T16:46:13.8171807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:46:16.6568931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T16:46:19.5077941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-28T16:46:22.3275430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T16:46:22.6660919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T16:46:25.1672792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:46:27.9977350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.85,453.75,9.1
2025-03-28T16:46:30.8483861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.62,453.52,9.1
2025-03-28T16:46:32.6667361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.62,453.52,9.1
2025-03-28T16:46:33.6783281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-28T16:46:36.5083861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.48,450.38,9.1
2025-03-28T16:46:39.0282167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.01,449.91,9.1
2025-03-28T16:46:41.8688805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:46:42.6674275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:46:44.6987454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.5,453.4,9.1
2025-03-28T16:46:47.5292611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.03,453.93,9.1
2025-03-28T16:46:50.6895570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T16:46:52.6878805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T16:46:53.5401651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.39,449.29,9.1
2025-03-28T16:46:56.3698924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-28T16:46:59.1997044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-28T16:47:02.0299624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-28T16:47:02.6990379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-28T16:47:04.8809939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T16:47:07.3910122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T16:47:10.2207377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-28T16:47:13.0612622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:47:13.0612622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:47:15.9009618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-03-28T16:47:19.0515892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-28T16:47:21.5715692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:47:22.7198429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T16:47:24.4019816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.9,451.8,9.1
2025-03-28T16:47:27.2516323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T16:47:30.0823384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:47:32.9225463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:47:32.9225463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:47:36.0726075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-03-28T16:47:38.6026408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-28T16:47:41.4234310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-28T16:47:42.7218012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.83,450.73,9.1
2025-03-28T16:47:44.2631156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.12,450.02,9.1
2025-03-28T16:47:47.0939405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:47:50.2634479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-03-28T16:47:52.7221047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-03-28T16:47:53.0835225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:47:55.9241868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:47:58.7542332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.59,449.49,9.1
2025-03-28T16:48:01.2773216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T16:48:02.7086797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T16:48:04.0906466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.53,448.43,9.1
2025-03-28T16:48:06.9405398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.28,447.18,9.1
2025-03-28T16:48:09.7712200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T16:48:12.9412704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:48:12.9412704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.64,447.54,9.1
2025-03-28T16:48:15.7612928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-28T16:48:18.6013381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.82,447.72,9.1
2025-03-28T16:48:21.4321907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T16:48:22.7302090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T16:48:24.2815984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.42,447.32,9.1
2025-03-28T16:48:27.1119698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.96,446.86,9.1
2025-03-28T16:48:29.9427594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:48:32.7782177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T16:48:32.7782177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T16:48:35.6225249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.65,446.55,9.1
2025-03-28T16:48:38.4533872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:48:41.2934248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T16:48:42.7412197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T16:48:44.1231155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.92,446.82,9.1
2025-03-28T16:48:46.9739830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.39,446.29,9.1
2025-03-28T16:48:49.4742219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.03,445.93,9.1
2025-03-28T16:48:52.3135189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-28T16:48:52.7426379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-28T16:48:55.1446218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T16:48:57.9940388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.57,446.47,9.1
2025-03-28T16:49:01.1446378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:49:02.7428712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.75,446.65,9.1
2025-03-28T16:49:03.9748000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.01,445.91,9.1
2025-03-28T16:49:06.8150334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-28T16:49:09.6653052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-28T16:49:12.4853368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:49:12.7637739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:49:15.3259439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.15,445.05,9.1
2025-03-28T16:49:18.1556595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T16:49:21.0059856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T16:49:22.7746904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T16:49:23.5065128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:49:26.3462074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-28T16:49:29.1769165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-28T16:49:32.0270145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:49:32.7947254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:49:34.8567332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:49:37.6868996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-28T16:49:40.5271120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:49:42.7956659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T16:49:43.6977296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.66,443.56,9.1
2025-03-28T16:49:46.5176602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:49:49.3574918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:49:52.1882568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.38,443.28,9.1
2025-03-28T16:49:52.8066140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.38,443.28,9.1
2025-03-28T16:49:55.0379293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T16:49:57.8686138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T16:50:00.6989465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-28T16:50:02.8076151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-28T16:50:03.5394416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:50:06.3793174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T16:50:09.2093366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-28T16:50:12.0494261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T16:50:12.8278521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.95,441.85,9.1
2025-03-28T16:50:14.8799281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-28T16:50:17.7296339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-28T16:50:20.5503251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:50:22.8288873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T16:50:23.3906820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.31,442.21,9.1
2025-03-28T16:50:26.2303513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-28T16:50:28.7604317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-28T16:50:31.5714539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:50:32.8493855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:50:34.4114398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-28T16:50:37.2514672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-28T16:50:40.4219897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-28T16:50:42.8497932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-28T16:50:43.2420691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.42,441.32,9.1
2025-03-28T16:50:46.0817593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.01,438.91,9.1
2025-03-28T16:50:48.9126153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-28T16:50:51.4425470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-28T16:50:52.8505200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.36,440.26,9.1
2025-03-28T16:50:54.2628566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T16:50:57.1025475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.9,441.8,9.1
2025-03-28T16:50:59.9427611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-28T16:51:03.1134307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-28T16:51:03.1134307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.65,439.55,9.1
2025-03-28T16:51:05.9333893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-28T16:51:08.7733664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-28T16:51:11.6038349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T16:51:12.8624769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T16:51:14.4541256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-28T16:51:17.2739788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-28T16:51:20.1140347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.51,439.41,9.1
2025-03-28T16:51:22.6241338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-28T16:51:22.8829531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-28T16:51:25.4749782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-28T16:51:28.3047180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-28T16:51:31.1349323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-28T16:51:32.8933102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-28T16:51:33.9750625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.41,439.31,9.1
2025-03-28T16:51:36.8155277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-28T16:51:39.9658663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-28T16:51:42.4861924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:51:42.8944456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:51:45.3156963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.75,437.65,9.1
2025-03-28T16:51:48.1666550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:51:50.9864510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T16:51:52.9151608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T16:51:54.1467875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-28T16:51:56.9865124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-28T16:51:59.8273646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T16:52:02.6574113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:52:02.9252765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:52:05.4976126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:52:08.3274560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:52:11.1782602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:52:12.9261080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:52:13.9984297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.4,438.3,9.1
2025-03-28T16:52:16.8382111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.05,437.95,9.1
2025-03-28T16:52:19.6548891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T16:52:22.5047964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:52:22.9328845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:52:25.3352780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-28T16:52:27.8453150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:52:30.6850611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-03-28T16:52:32.9432690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-03-28T16:52:33.5249499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-28T16:52:36.3659096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.29,439.19,9.1
2025-03-28T16:52:39.5161202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-28T16:52:42.3456058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:52:42.9639143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.23,438.13,9.1
2025-03-28T16:52:44.8762707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.11,439.01,9.1
2025-03-28T16:52:47.7060369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T16:52:50.5362976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T16:52:52.9647583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T16:52:53.3869018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.82,439.72,9.1
2025-03-28T16:52:56.5472101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T16:52:59.3669819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-28T16:53:02.1978140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T16:53:02.9655269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T16:53:05.0372200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.76,438.66,9.1
2025-03-28T16:53:07.8882570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-28T16:53:10.7082310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,438.39,9.1
2025-03-28T16:53:12.9665100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.49,438.39,9.1
2025-03-28T16:53:13.5479953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:53:16.0584456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T16:53:18.9185827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-03-28T16:53:21.7285982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T16:53:22.9672508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T16:53:24.5692665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.96,436.86,9.1
2025-03-28T16:53:27.4089646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:53:30.5792097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:53:32.9674570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:53:33.3992601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.98,436.88,9.1
2025-03-28T16:53:35.9196855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-28T16:53:38.7500805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T16:53:41.5999715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-28T16:53:42.9883411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-28T16:53:44.4201234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-28T16:53:47.2600935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-28T16:53:50.0909514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.55,435.45,9.1
2025-03-28T16:53:53.2711130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-03-28T16:53:53.2711130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.09,435.99,9.1
2025-03-28T16:53:56.0908967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.27,436.17,9.1
2025-03-28T16:53:58.9315395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.11,435.01,9.1
2025-03-28T16:54:01.7621002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-28T16:54:02.9997409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-28T16:54:04.6022665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.68,433.58,9.1
2025-03-28T16:54:07.4323444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.32,434.22,9.1
2025-03-28T16:54:10.2718738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T16:54:13.1025768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-28T16:54:13.1025768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.5,434.4,9.1
2025-03-28T16:54:15.9527453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.34,433.24,9.1
2025-03-28T16:54:18.7824971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.02,432.92,9.1
2025-03-28T16:54:21.2926168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-28T16:54:23.0014022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-28T16:54:24.1235239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.61,433.51,9.1
2025-03-28T16:54:26.9838292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-28T16:54:29.8038623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-28T16:54:32.9641019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-28T16:54:33.0019442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-28T16:54:35.7938205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-03-28T16:54:38.6437657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T16:54:41.4641659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.1,432,9.1
2025-03-28T16:54:43.0224154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.1,432,9.1
2025-03-28T16:54:43.9942598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.3,431.2,9.1
2025-03-28T16:54:46.8242961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-03-28T16:54:49.6748236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-28T16:54:52.4852616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.55,430.45,9.1
2025-03-28T16:54:53.0235320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.55,430.45,9.1
2025-03-28T16:54:55.6451495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.71,430.61,9.1
2025-03-28T16:54:58.4858358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.88,429.78,9.1
2025-03-28T16:55:01.3360640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-28T16:55:03.0339602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-28T16:55:04.1560897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-28T16:55:06.6861729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-28T16:55:09.5064783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-28T16:55:12.3562668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T16:55:13.0552286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T16:55:15.1767411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T16:55:18.3373718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T16:55:20.8575722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T16:55:23.0557430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T16:55:23.6969706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.97,424.87,9.1
2025-03-28T16:55:26.5276730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-28T16:55:29.3673764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.66,423.56,9.1
2025-03-28T16:55:32.5179489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-28T16:55:33.0660573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-28T16:55:35.3685433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-03-28T16:55:38.1885119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.2,422.1,9.1
2025-03-28T16:55:41.0286163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.04,420.94,9.1
2025-03-28T16:55:43.0873031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.04,420.94,9.1
2025-03-28T16:55:43.8591781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.35,421.25,9.1
2025-03-28T16:55:46.7091828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-28T16:55:49.5295646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.38,422.28,9.1
2025-03-28T16:55:52.3689177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.57,421.47,9.1
2025-03-28T16:55:53.0879814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.57,421.47,9.1
2025-03-28T16:55:55.2093083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.98,419.88,9.1
2025-03-28T16:55:58.0499598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.45,419.35,9.1
2025-03-28T16:56:00.8801869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-03-28T16:56:03.0903857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.29,420.19,9.1
2025-03-28T16:56:03.7100682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.18,421.08,9.1
2025-03-28T16:56:06.5503266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-28T16:56:09.4009726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.68,419.58,9.1
2025-03-28T16:56:12.2209835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.61,418.51,9.1
2025-03-28T16:56:13.0889530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.61,418.51,9.1
2025-03-28T16:56:15.0608069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.16,418.06,9.1
2025-03-28T16:56:17.9014753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-28T16:56:20.7414501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-28T16:56:23.1099104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-28T16:56:23.5714588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-28T16:56:26.4018499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.58,419.48,9.1
2025-03-28T16:56:29.2424674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-28T16:56:32.0922148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-28T16:56:33.1208111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.2,416.1,9.1
2025-03-28T16:56:34.9119256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.67,415.57,9.1
2025-03-28T16:56:37.7419121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-28T16:56:40.5688435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-28T16:56:43.4184247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-28T16:56:43.4184247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-28T16:56:46.2486585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-28T16:56:48.7691481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.96,414.86,9.1
2025-03-28T16:56:51.5992910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-28T16:56:53.1077443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.43,414.33,9.1
2025-03-28T16:56:54.4399655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-03-28T16:56:57.2705781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-28T16:57:00.4299689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.85,415.75,9.1
2025-03-28T16:57:03.2607065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.03,414.93,9.1
2025-03-28T16:57:03.2607065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.03,414.93,9.1
2025-03-28T16:57:06.1103679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.61,414.51,9.1
2025-03-28T16:57:08.9306708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T16:57:11.7707400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-28T16:57:13.1292844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-28T16:57:14.6110840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T16:57:17.4517298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.25,414.15,9.1
2025-03-28T16:57:20.3019259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.32,413.22,9.1
2025-03-28T16:57:23.1216866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.13,413.03,9.1
2025-03-28T16:57:23.1396206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.13,413.03,9.1
2025-03-28T16:57:25.9620296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-03-28T16:57:28.8018535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.54,413.44,9.1
2025-03-28T16:57:31.6320255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-28T16:57:33.1606011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.18,413.08,9.1
2025-03-28T16:57:34.4619979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.65,412.55,9.1
2025-03-28T16:57:37.3026502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.19,411.09,9.1
2025-03-28T16:57:40.1524911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-28T16:57:42.9728311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-03-28T16:57:43.1709803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-03-28T16:57:45.8130478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-03-28T16:57:48.6435976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.94,411.84,9.1
2025-03-28T16:57:51.4936734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-28T16:57:53.1715881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-28T16:57:54.3136168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.72,409.62,9.1
2025-03-28T16:57:57.1542828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.45,409.35,9.1
2025-03-28T16:57:59.9937868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-28T16:58:02.8440399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-28T16:58:03.1727720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-28T16:58:05.6649475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.99,409.89,9.1
2025-03-28T16:58:08.5046500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-28T16:58:11.3449696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.02,407.92,9.1
2025-03-28T16:58:13.1939279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.02,407.92,9.1
2025-03-28T16:58:14.1856360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.03,407.93,9.1
2025-03-28T16:58:17.0057539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-28T16:58:19.8454279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.28,409.18,9.1
2025-03-28T16:58:23.3759501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.49,408.39,9.1
2025-03-28T16:58:23.3759501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.49,408.39,9.1
2025-03-28T16:58:26.2156084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.5,407.4,9.1
2025-03-28T16:58:29.0464227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-28T16:58:31.8663261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T16:58:33.2153625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T16:58:34.7068282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-28T16:58:37.5565691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-28T16:58:40.3773111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.79,406.69,9.1
2025-03-28T16:58:42.5568672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-28T16:58:43.2160029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-28T16:58:45.3876722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.94,404.84,9.1
2025-03-28T16:58:48.2373249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-28T16:58:51.0575729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T16:58:53.2266551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T16:58:53.8878051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-03-28T16:58:56.7284423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-28T16:58:59.5782567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.37,405.27,9.1
2025-03-28T16:59:02.4084037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-28T16:59:03.2368980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-28T16:59:05.2386133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-28T16:59:08.0693203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T16:59:10.9296021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T16:59:13.2575557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T16:59:13.7394055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-28T16:59:16.5793402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-28T16:59:19.4201848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.53,402.43,9.1
2025-03-28T16:59:22.2599219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.18,401.08,9.1
2025-03-28T16:59:23.2587520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.18,401.08,9.1
2025-03-28T16:59:25.0898307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T16:59:27.9304603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.33,399.23,9.1
2025-03-28T16:59:30.7604192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T16:59:33.6110430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T16:59:33.6110430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T16:59:36.4407797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T16:59:39.2714871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.58,400.48,9.1
2025-03-28T16:59:42.1112631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-28T16:59:43.2900359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-28T16:59:44.9516310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.94,396.84,9.1
2025-03-28T16:59:47.7814758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-28T16:59:50.6116918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.98,398.88,9.1
2025-03-28T16:59:53.4525451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-28T16:59:53.4525451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.04,399.94,9.1
2025-03-28T16:59:56.3021879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.51,399.41,9.1
2025-03-28T16:59:59.1329659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-28T17:00:01.9632449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T17:00:03.3115559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T17:00:04.8028460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-03-28T17:00:07.6436083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.71,394.61,9.1
2025-03-28T17:00:10.4630495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T17:00:13.3035620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T17:00:13.3115682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T17:00:16.1442135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.07,394.97,9.1
2025-03-28T17:00:18.9936667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-28T17:00:21.8145360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-28T17:00:23.3123359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-28T17:00:24.6544890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-28T17:00:27.4942069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-28T17:00:30.3348233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.08,391.98,9.1
2025-03-28T17:00:33.1651820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.45,391.35,9.1
2025-03-28T17:00:33.3135567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.45,391.35,9.1
2025-03-28T17:00:35.9949092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-28T17:00:38.8358869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.05,391.95,9.1
2025-03-28T17:00:41.6854508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-28T17:00:43.3143965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.99,390.89,9.1
2025-03-28T17:00:44.4962431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.87,389.77,9.1
2025-03-28T17:00:47.3359466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-28T17:00:50.1762842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.85,388.75,9.1
2025-03-28T17:00:53.0197821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T17:00:53.3163826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T17:00:55.8325545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-28T17:00:58.6625599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.43,387.33,9.1
2025-03-28T17:01:01.5027898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-28T17:01:03.3308862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.55,386.45,9.1
2025-03-28T17:01:04.3534063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.72,386.62,9.1
2025-03-28T17:01:07.1834527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.37,386.27,9.1
2025-03-28T17:01:10.0131809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-28T17:01:12.8433018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T17:01:13.3319831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T17:01:15.6934365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-28T17:01:18.5241251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.53,383.43,9.1
2025-03-28T17:01:21.3538685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-28T17:01:23.3426656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.35,383.25,9.1
2025-03-28T17:01:24.2048988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-28T17:01:27.0447603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.28,382.18,9.1
2025-03-28T17:01:29.8745239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.4,381.3,9.1
2025-03-28T17:01:32.7054026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-28T17:01:33.3539058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-28T17:01:35.5354368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-28T17:01:38.3857278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.91,378.81,9.1
2025-03-28T17:01:41.2159990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-28T17:01:43.3542339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-28T17:01:44.0462011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-28T17:01:46.8858876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.73,378.63,9.1
2025-03-28T17:01:49.7360212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-28T17:01:52.5568491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-28T17:01:53.3645625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-28T17:01:55.3867590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:01:58.2267624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:02:01.0774323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-28T17:02:03.3655983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-28T17:02:03.9072314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-28T17:02:06.7377399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:02:09.5771978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-28T17:02:12.4283012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T17:02:13.3662584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T17:02:15.2477995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.56,370.46,9.1
2025-03-28T17:02:18.0886732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-28T17:02:20.9189263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.01,369.91,9.1
2025-03-28T17:02:23.3669282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.01,369.91,9.1
2025-03-28T17:02:23.7691649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-28T17:02:26.5891639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.41,365.31,9.1
2025-03-28T17:02:29.4286736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T17:02:32.2705140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-28T17:02:33.3676716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-28T17:02:35.1091769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.1,363,9.1
2025-03-28T17:02:37.9399127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-03-28T17:02:40.7695949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-28T17:02:43.6097454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-28T17:02:43.6097454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-28T17:02:46.4607094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T17:02:49.2802749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T17:02:52.1205281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T17:02:53.3891554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T17:02:54.9513317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T17:02:57.8009730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-28T17:03:00.6308329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T17:03:03.4615427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:03:03.4615427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:03:06.3013083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T17:03:09.1521613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:03:11.9716749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-28T17:03:13.4003964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-28T17:03:14.8022710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T17:03:17.6420776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-28T17:03:20.4828714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T17:03:23.3124813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:03:23.4011004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:03:26.1527785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T17:03:28.9932109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T17:03:31.8339493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:03:33.4220815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:03:34.6636866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-28T17:03:37.4934228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-28T17:03:40.3338261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T17:03:43.1839495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-28T17:03:43.4322206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-28T17:03:46.0048908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-28T17:03:48.8445751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-28T17:03:51.6850900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-28T17:03:53.4335599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-28T17:03:54.5170219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-28T17:03:57.3555564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-28T17:04:00.1855123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T17:04:03.0191791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-28T17:04:03.4335749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-28T17:04:05.8660459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-28T17:04:08.6958681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-28T17:04:11.5258749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-28T17:04:13.4346582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-28T17:04:14.3661009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T17:04:17.2169794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-28T17:04:20.0372562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-28T17:04:22.8769630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-28T17:04:23.4554678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.02,312.92,9.1
2025-03-28T17:04:25.7077271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-28T17:04:28.5571055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-28T17:04:31.3777518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-28T17:04:33.4657828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.53,310.43,9.1
2025-03-28T17:04:34.2183702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-28T17:04:37.0582613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-28T17:04:39.9079979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-28T17:04:42.7286417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T17:04:43.4770821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T17:04:45.5590042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T17:04:48.4084823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T17:04:51.2491339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-28T17:04:53.4874343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-28T17:04:54.0788557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-28T17:04:56.8995787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-28T17:04:59.7400761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.25,292.15,9.1
2025-03-28T17:05:02.5896737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-28T17:05:03.4877963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.89,291.79,9.1
2025-03-28T17:05:05.4197937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.78,292.68,9.1
2025-03-28T17:05:08.2607411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-28T17:05:11.0786948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-28T17:05:13.4748748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-28T17:05:13.9169200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.56,286.46,9.1
2025-03-28T17:05:16.7466510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-28T17:05:19.5883804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T17:05:22.4175164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-28T17:05:23.4858765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-28T17:05:25.2675762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-28T17:05:28.0972666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.41,281.31,9.1
2025-03-28T17:05:30.9279475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-28T17:05:33.7678856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-28T17:05:33.7678856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.92,278.82,9.1
2025-03-28T17:05:36.6084197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-28T17:05:39.4381570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-28T17:05:42.2688853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T17:05:43.5065344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T17:05:45.1083133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.19,275.09,9.1
2025-03-28T17:05:47.9589164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.42,273.32,9.1
2025-03-28T17:05:50.7887200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.75,270.65,9.1
2025-03-28T17:05:53.6191345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T17:05:53.6191345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T17:05:56.4498556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.8,268.7,9.1
2025-03-28T17:05:59.2995576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T17:06:02.1294843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-28T17:06:03.5287941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-28T17:06:04.9605706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.38,267.28,9.1
2025-03-28T17:06:07.8000479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-28T17:06:10.6407117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-28T17:06:13.4702712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-28T17:06:13.5389755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-28T17:06:16.3112834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-28T17:06:19.1412618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-28T17:06:21.9911919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-28T17:06:23.5393928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-28T17:06:24.8118412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-28T17:06:27.6515573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-28T17:06:30.4822520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T17:06:33.3320553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T17:06:33.5402131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T17:06:36.1628056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.54,256.44,9.1
2025-03-28T17:06:39.0028180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T17:06:41.8322762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T17:06:43.5609273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T17:06:44.6832580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-28T17:06:47.5033173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-28T17:06:50.3436882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.23,255.13,9.1
2025-03-28T17:06:53.1733321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T17:06:53.5616805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T17:06:56.0235091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-03-28T17:06:58.8542075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-03-28T17:07:01.6944506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:07:03.5623681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:07:04.5341339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-28T17:07:07.3645536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-03-28T17:07:10.1944033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.35,251.25,9.1
2025-03-28T17:07:13.0350980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T17:07:13.5727845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T17:07:15.8755967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,251.3,9.1
2025-03-28T17:07:18.7152604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T17:07:21.5356632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T17:07:23.5739672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T17:07:24.3754981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-03-28T17:07:27.2055433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.24,250.14,9.1
2025-03-28T17:07:30.0665388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-03-28T17:07:32.8859276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,249.65,9.1
2025-03-28T17:07:33.5947452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.75,249.65,9.1
2025-03-28T17:07:35.7167374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.09,248.99,9.1
2025-03-28T17:07:38.5563107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-28T17:07:41.4065184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-03-28T17:07:43.5959037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.86,250.76,9.1
2025-03-28T17:07:44.2272291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-03-28T17:07:47.0669993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.9,247.8,9.1
2025-03-28T17:07:49.8976953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.15,247.05,9.1
2025-03-28T17:07:52.7479670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-28T17:07:53.5963219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-28T17:07:55.5776986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T17:07:58.4079543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-28T17:08:01.2381157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:08:03.6063896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:08:04.0883024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.09,246.99,9.1
2025-03-28T17:08:06.9183132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.31,247.21,9.1
2025-03-28T17:08:09.7489648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-28T17:08:12.5895845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:08:13.6270938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:08:15.4391889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T17:08:18.2592825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.08,246.98,9.1
2025-03-28T17:08:21.0999454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T17:08:23.9439715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-28T17:08:23.9439715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-28T17:08:26.7898597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-28T17:08:29.6102784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.3,246.2,9.1
2025-03-28T17:08:32.4403003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:08:33.6393137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.5,245.4,9.1
2025-03-28T17:08:35.2803378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-28T17:08:38.1306066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-28T17:08:40.9608598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.94,246.84,9.1
2025-03-28T17:08:43.7811196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T17:08:43.7811196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T17:08:46.6317745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-28T17:08:49.4715399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:08:52.3015975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T17:08:53.6599169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T17:08:55.1325105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T17:08:57.9622332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T17:09:00.8225263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-28T17:09:03.6423266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-03-28T17:09:03.6612414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.96,244.86,9.1
2025-03-28T17:09:06.4831104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-28T17:09:09.3129922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-28T17:09:12.1632663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:09:13.6816809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:09:14.9848021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T17:09:17.8232467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.55,246.45,9.1
2025-03-28T17:09:20.6636674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:09:23.5036844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:09:23.6928290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:09:26.3244252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-03-28T17:09:29.1499964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.75,245.65,9.1
2025-03-28T17:09:31.9906432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:09:33.6793286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:09:34.8403330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-28T17:09:37.6610414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-03-28T17:09:40.4907906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-03-28T17:09:43.3314460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:09:43.6998702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:09:46.1811287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-28T17:09:49.0118128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:09:51.8415739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:09:53.7005071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:09:54.6822154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-28T17:09:57.5219253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-03-28T17:10:00.3526147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-28T17:10:03.1823656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:10:03.7210213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:10:06.0230118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:10:08.8736532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-03-28T17:10:11.6934130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:10:13.7216411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T17:10:14.5231720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-28T17:10:17.3737769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:10:20.2134968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-28T17:10:23.0441953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-28T17:10:23.7322417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-28T17:10:25.8739374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-28T17:10:28.7046278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.07,245.97,9.1
2025-03-28T17:10:31.5542949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T17:10:33.7328506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T17:10:34.3849998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:10:37.2247122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-28T17:10:40.0553892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T17:10:42.9060349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-03-28T17:10:43.7334987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-03-28T17:10:45.7257996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T17:10:48.5655094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T17:10:51.3961913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-03-28T17:10:53.7549812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.54,245.44,9.1
2025-03-28T17:10:54.2468381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:10:57.0765675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.25,246.15,9.1
2025-03-28T17:10:59.9063126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-28T17:11:02.7469611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,247.39,9.1
2025-03-28T17:11:03.7655761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.49,247.39,9.1
2025-03-28T17:11:05.5876539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T17:11:08.4173763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-28T17:11:11.2580619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.36,245.26,9.1
2025-03-28T17:11:14.0877640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-28T17:11:14.0877640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.71,245.61,9.1
2025-03-28T17:11:16.9384139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-28T17:11:19.7581736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-28T17:11:22.5978861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T17:11:23.7668020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T17:11:25.4385362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.78,246.68,9.1
2025-03-28T17:11:28.2792148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.42,246.32,9.1
2025-03-28T17:11:31.1089293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-28T17:11:33.9496043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-28T17:11:33.9496043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-28T17:11:36.7793422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-28T17:11:39.6200186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T17:11:42.4497315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:11:43.7879737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:11:45.2904286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:11:48.1301117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T17:11:50.9707739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T17:11:53.8004999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-28T17:11:53.8004999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.2,248.1,9.1
2025-03-28T17:11:56.7307802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-28T17:11:59.4709062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-03-28T17:12:02.3115767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-03-28T17:12:03.7891973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.44,249.34,9.1
2025-03-28T17:12:05.1413150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-03-28T17:12:07.9819754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-03-28T17:12:10.8116955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-03-28T17:12:13.6623428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-03-28T17:12:13.7898168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-03-28T17:12:16.4920885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-28T17:12:19.3228020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-03-28T17:12:22.1624669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T17:12:23.7920182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T17:12:25.0031418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-03-28T17:12:27.8328690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T17:12:30.6635996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-28T17:12:33.5032797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-03-28T17:12:33.7920301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-03-28T17:12:36.3539082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-03-28T17:12:39.1741810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:12:42.0038083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-03-28T17:12:43.8021033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-03-28T17:12:44.8445591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-03-28T17:12:47.6947045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T17:12:50.5241203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.7,253.6,9.1
2025-03-28T17:12:53.3548139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-28T17:12:53.8028881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-28T17:12:56.1945210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-03-28T17:12:59.0354564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-28T17:13:01.8651915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-03-28T17:13:03.8038194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-03-28T17:13:04.7058829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-28T17:13:07.5359930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:13:10.3856453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-28T17:13:13.2064096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-28T17:13:13.8048151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-28T17:13:16.0461549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T17:13:18.8860854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T17:13:21.7268852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-28T17:13:23.8248894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-28T17:13:24.5467501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:13:27.3874189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T17:13:30.2271737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-28T17:13:33.0772330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:13:33.8359551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:13:35.8981887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T17:13:38.7379435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-28T17:13:41.5685918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T17:13:43.8369573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T17:13:44.4154670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-28T17:13:47.2369474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-28T17:13:50.0742328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-28T17:13:52.8949377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-28T17:13:53.8428767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-28T17:13:55.7545659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-28T17:13:58.5756397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-28T17:14:01.4183023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:14:03.8437933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:14:04.2460242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T17:14:07.0862461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.03,258.93,9.1
2025-03-28T17:14:09.9162788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T17:14:12.7561336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:14:13.8547197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:14:15.5862036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-28T17:14:18.4369507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.57,259.47,9.1
2025-03-28T17:14:21.2669309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-28T17:14:24.0968078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:14:24.0968078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:14:26.9373719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-28T17:14:29.7870946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T17:14:32.6078253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T17:14:33.8763328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T17:14:35.4475360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-28T17:14:38.2875899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.16,261.06,9.1
2025-03-28T17:14:41.1286847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.63,260.53,9.1
2025-03-28T17:14:43.9484311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:14:43.9484311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:14:46.7885823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-28T17:14:49.6183970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:14:52.4685838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:14:53.8973943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:14:55.2993249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-28T17:14:58.1423997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-28T17:15:00.9696993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-28T17:15:03.8199066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T17:15:03.8985862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T17:15:06.6399724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.76,262.66,9.1
2025-03-28T17:15:09.4800258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-28T17:15:12.3200944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-28T17:15:13.9093058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-28T17:15:15.1708250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-28T17:15:17.9906777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.65,263.55,9.1
2025-03-28T17:15:20.8209986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-28T17:15:23.6507590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-28T17:15:23.9295279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-28T17:15:26.5009334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-28T17:15:29.3417288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-28T17:15:32.1616789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:15:33.9400881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T17:15:35.0016948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-28T17:15:37.8521892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-28T17:15:40.6720373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-28T17:15:43.5130352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T17:15:43.9611109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T17:15:46.3429590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T17:15:49.2025896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-28T17:15:52.0233619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:15:53.9712879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:15:54.8534215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T17:15:57.6932893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-28T17:16:00.5438277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-28T17:16:03.3636489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T17:16:03.9720093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T17:16:06.2045711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-28T17:16:09.0343273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T17:16:11.8849073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:16:13.9728582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:16:14.7146421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-28T17:16:17.5453380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.92,259.82,9.1
2025-03-28T17:16:20.3854654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T17:16:23.2256891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-28T17:16:23.9736193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-28T17:16:26.0555347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T17:16:28.8955703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T17:16:31.7260120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T17:16:33.9743108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T17:16:34.5657532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.43,257.33,9.1
2025-03-28T17:16:37.4067108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.21,256.11,9.1
2025-03-28T17:16:40.2366609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:16:43.0663847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-28T17:16:43.9954507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-28T17:16:45.9172239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-28T17:16:48.7369793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-28T17:16:51.5777004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:16:54.0161159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T17:16:54.4173925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.48,255.38,9.1
2025-03-28T17:16:57.2680142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.3,255.2,9.1
2025-03-28T17:17:00.0982853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.82,252.72,9.1
2025-03-28T17:17:02.9286103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T17:17:04.0268760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T17:17:05.7688703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T17:17:08.6081494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T17:17:11.4290135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.17,253.07,9.1
2025-03-28T17:17:14.2692843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T17:17:14.2692843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T17:17:17.1109542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.23,248.13,9.1
2025-03-28T17:17:19.9495414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-28T17:17:22.7796317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:17:24.0483774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T17:17:25.6093643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-03-28T17:17:28.4500237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.04,250.94,9.1
2025-03-28T17:17:31.3002968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.83,244.73,9.1
2025-03-28T17:17:34.1200932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T17:17:34.1200932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T17:17:36.9645325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T17:17:39.8006830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.23,243.13,9.1
2025-03-28T17:17:42.6409402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-28T17:17:44.0498750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-28T17:17:45.4706962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.92,240.82,9.1
2025-03-28T17:17:48.3112253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.96,238.86,9.1
2025-03-28T17:17:51.1412515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.72,237.62,9.1
2025-03-28T17:17:53.9813363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-28T17:17:54.0600059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.9,237.8,9.1
2025-03-28T17:17:56.8120331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.46,236.36,9.1
2025-03-28T17:17:59.6417868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-28T17:18:02.4738882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-28T17:18:04.0671539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-28T17:18:05.3187157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.66,236.56,9.1
2025-03-28T17:18:08.1484477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.7,234.6,9.1
2025-03-28T17:18:10.9784876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.22,232.12,9.1
2025-03-28T17:18:13.8186097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-28T17:18:14.0675211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-28T17:18:16.6595333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-28T17:18:19.4893427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.91,229.81,9.1
2025-03-28T17:18:22.3195482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-28T17:18:24.0684125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-28T17:18:25.1598982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-03-28T17:18:28.0096851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-28T17:18:30.8304603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-03-28T17:18:33.6705583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-28T17:18:34.0688654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-28T17:18:36.5102746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-03-28T17:18:39.3505871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T17:18:42.1811818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-28T17:18:44.0691341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-28T17:18:45.0111856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-03-28T17:18:47.8417309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.78,228.68,9.1
2025-03-28T17:18:50.6914643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.78,227.68,9.1
2025-03-28T17:18:53.5221914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-28T17:18:54.0797959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-28T17:18:56.3519302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.18,226.08,9.1
2025-03-28T17:18:59.1921783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T17:19:01.6823813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-28T17:19:04.0808613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-28T17:19:04.5023888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-28T17:19:07.3425540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-28T17:19:10.1825964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.89,226.79,9.1
2025-03-28T17:19:13.0230024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-28T17:19:14.1013669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-28T17:19:15.8537354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-28T17:19:18.6938817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-28T17:19:21.5236095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235,225.9,9.1
2025-03-28T17:19:24.3738754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-03-28T17:19:24.3738754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.08,227.98,9.1
2025-03-28T17:19:27.1937878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.53,226.43,9.1
2025-03-28T17:19:30.0341704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-28T17:19:32.8650667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T17:19:34.1027291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T17:19:35.7147025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-28T17:19:38.5445630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-28T17:19:41.3853434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-28T17:19:44.2154570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-28T17:19:44.2154570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.13,228.03,9.1
2025-03-28T17:19:47.0651922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-03-28T17:19:49.8857037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-28T17:19:52.7257238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-28T17:19:54.1246221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-28T17:19:55.5563907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T17:19:58.4064282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.24,227.14,9.1
2025-03-28T17:20:01.2262059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.97,225.87,9.1
2025-03-28T17:20:04.0668537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-28T17:20:04.1355496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-28T17:20:06.9066978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-28T17:20:09.7476131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-28T17:20:12.5773867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-28T17:20:14.1356440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-28T17:20:15.4071216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-03-28T17:20:18.2475394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-28T17:20:21.0882086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.22,224.12,9.1
2025-03-28T17:20:23.9181840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-28T17:20:24.1364106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-28T17:20:26.7585030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T17:20:29.5984083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-28T17:20:32.4391166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-28T17:20:34.1375322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-28T17:20:35.2686294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.34,223.24,9.1
2025-03-28T17:20:38.0994689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T17:20:40.9391664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-28T17:20:43.7893034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T17:20:44.1577194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T17:20:46.6100534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-28T17:20:49.4495594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-28T17:20:52.2799040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-28T17:20:54.1587672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-28T17:20:55.1305427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.67,220.57,9.1
2025-03-28T17:20:57.9504121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.38,221.28,9.1
2025-03-28T17:21:00.7910588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-28T17:21:03.6213994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-03-28T17:21:04.1692986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.37,227.27,9.1
2025-03-28T17:21:06.4713826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.92,221.82,9.1
2025-03-28T17:21:09.3015286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.78,219.68,9.1
2025-03-28T17:21:12.1312818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T17:21:14.1903785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T17:21:14.9721077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-28T17:21:17.8217719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-28T17:21:20.6422706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.98,222.88,9.1
2025-03-28T17:21:23.4819752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-28T17:21:24.2008517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.56,221.46,9.1
2025-03-28T17:21:26.3126635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T17:21:29.1623374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T17:21:31.9932430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-28T17:21:34.2017016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-28T17:21:34.8229928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-28T17:21:37.6637133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-28T17:21:40.5134059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.74,221.64,9.1
2025-03-28T17:21:43.3341549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-28T17:21:44.2223215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.2,221.1,9.1
2025-03-28T17:21:46.1783953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.27,222.17,9.1
2025-03-28T17:21:49.0040379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T17:21:51.8541539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T17:21:54.2229460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T17:21:54.6749517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.8,222.7,9.1
2025-03-28T17:21:57.5146424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T17:22:00.3554816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.69,223.59,9.1
2025-03-28T17:22:03.1947774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-28T17:22:04.2437077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.82,225.72,9.1
2025-03-28T17:22:06.0257237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.29,225.19,9.1
2025-03-28T17:22:08.8551887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.42,227.32,9.1
2025-03-28T17:22:11.6960281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T17:22:14.5363403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T17:22:14.5363403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T17:22:17.3660646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T17:22:20.1949853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.26,230.16,9.1
2025-03-28T17:22:23.0225687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-03-28T17:22:24.2412801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.55,229.45,9.1
2025-03-28T17:22:25.8723530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-28T17:22:28.7033016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-28T17:22:31.5344222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.84,228.74,9.1
2025-03-28T17:22:34.3671332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-03-28T17:22:34.3671332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.74,229.64,9.1
2025-03-28T17:22:37.2133364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-03-28T17:22:40.0432466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-28T17:22:42.8742910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T17:22:44.2726383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T17:22:45.7144088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-28T17:22:48.5638999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-28T17:22:51.3848872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T17:22:54.2245794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T17:22:54.2733584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T17:22:57.0652500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T17:22:59.9055093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.37,237.27,9.1
2025-03-28T17:23:02.7351815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T17:23:04.2734392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.85,239.75,9.1
2025-03-28T17:23:05.5757657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-03-28T17:23:08.4059293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T17:23:11.2462652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T17:23:14.0760230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T17:23:14.2742187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T17:23:16.9160417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.47,244.37,9.1
2025-03-28T17:23:19.7468185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-28T17:23:22.5969022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-03-28T17:23:24.2953102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-03-28T17:23:25.4173218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:23:28.2673683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T17:23:31.0971799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-28T17:23:33.9374818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-28T17:23:34.3059508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.01,255.91,9.1
2025-03-28T17:23:36.7672446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.53,253.43,9.1
2025-03-28T17:23:39.5978148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T17:23:42.4376223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.69,261.59,9.1
2025-03-28T17:23:44.3106330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.69,261.59,9.1
2025-03-28T17:23:45.2882301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-28T17:23:48.1089047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T17:23:50.9482476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-28T17:23:53.7791443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-28T17:23:54.3268128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-28T17:23:56.6387684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-28T17:23:59.4591622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.96,265.86,9.1
2025-03-28T17:24:02.2895933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-28T17:24:04.3280259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.6,265.5,9.1
2025-03-28T17:24:05.1295061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.73,267.63,9.1
2025-03-28T17:24:07.9703049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.45,268.35,9.1
2025-03-28T17:24:10.8000364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.04,269.94,9.1
2025-03-28T17:24:13.6313162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-28T17:24:14.3306860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-28T17:24:16.4708631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.53,272.43,9.1
2025-03-28T17:24:19.3205332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-28T17:24:22.1412692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-28T17:24:24.3297987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-28T17:24:24.9811831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-28T17:24:27.8116162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.6,276.5,9.1
2025-03-28T17:24:30.6615202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-28T17:24:33.8338815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-28T17:24:34.3302457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.39,278.29,9.1
2025-03-28T17:24:36.3215909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-28T17:24:39.1622717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.52,280.42,9.1
2025-03-28T17:24:42.0121337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-28T17:24:44.3310941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-28T17:24:44.8329184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.07,283.97,9.1
2025-03-28T17:24:47.6728599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.78,284.68,9.1
2025-03-28T17:24:50.5023573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.91,286.81,9.1
2025-03-28T17:24:53.3526610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-28T17:24:54.3413708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-28T17:24:56.1733856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-28T17:24:59.0135379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-28T17:25:01.8538018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-28T17:25:04.7034459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-28T17:25:04.7034459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-28T17:25:07.5341762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-28T17:25:10.7041418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-28T17:25:13.5346082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-28T17:25:14.3424281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-28T17:25:16.3843463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-28T17:25:19.2050414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T17:25:22.0454286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-28T17:25:24.3636645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-28T17:25:24.8757065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.87,307.77,9.1
2025-03-28T17:25:27.3958556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-28T17:25:30.2156752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T17:25:33.0558678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,310.45,9.1
2025-03-28T17:25:34.3639990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.55,310.45,9.1
2025-03-28T17:25:35.8863577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-28T17:25:39.0762846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T17:25:41.8963479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.51,315.41,9.1
2025-03-28T17:25:44.7368261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-28T17:25:44.7368261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-28T17:25:47.5670707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-28T17:25:50.0771627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.7,318.6,9.1
2025-03-28T17:25:52.9072133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T17:25:54.3859790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T17:25:55.7371430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-28T17:25:58.5773298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T17:26:01.4275743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T17:26:04.2476991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-28T17:26:04.3960747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-28T17:26:07.4187452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T17:26:10.2587447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-28T17:26:13.1082919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-28T17:26:14.4172398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-28T17:26:15.9286667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-28T17:26:18.7688932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-28T17:26:21.5989002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-28T17:26:24.4495826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T17:26:24.4495826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T17:26:26.9394284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T17:26:29.7702537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-28T17:26:32.6099250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T17:26:34.4282442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T17:26:35.4498085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-03-28T17:26:38.6067210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-28T17:26:41.4363024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-28T17:26:44.2762528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T17:26:44.4345667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T17:26:47.1265641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T17:26:49.6100992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T17:26:52.4517904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-28T17:26:54.4359286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-28T17:26:55.2872321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:26:58.1278877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T17:27:01.2981766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:27:04.1278937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:27:04.4365735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:27:06.9680260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:27:09.8082309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T17:27:12.6391627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-28T17:27:14.4472983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-28T17:27:15.4788118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T17:27:18.3095398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:27:20.8290550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T17:27:23.6495055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:27:24.4481398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:27:26.4896521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T17:27:29.3193989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:27:32.1701113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T17:27:34.4684434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T17:27:35.0001127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-28T17:27:37.8308663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-28T17:27:40.6705529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:27:43.5211889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-28T17:27:44.4687826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-28T17:27:46.6712121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-28T17:27:49.1711206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-28T17:27:52.0113595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:27:54.4799330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:27:54.8513087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T17:27:57.6820277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T17:28:00.8522196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T17:28:03.6919738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T17:28:04.4809864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T17:28:06.5322323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T17:28:09.0323934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T17:28:11.8625859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-28T17:28:14.7027215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:28:14.7027215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:28:17.5433129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T17:28:20.7136313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-28T17:28:23.5436150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:28:24.5225083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:28:26.3840202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T17:28:29.2241524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-28T17:28:32.0546851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T17:28:34.5229786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T17:28:34.8843997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-28T17:28:37.7250623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:28:40.5744766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T17:28:43.3946983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:28:44.5334790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:28:46.2363829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:28:48.7354449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:28:51.5760103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T17:28:54.4055879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-28T17:28:54.5539192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-28T17:28:57.2362618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-28T17:29:00.4165536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-28T17:29:03.2562558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T17:29:04.5550200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T17:29:05.7468304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-28T17:29:08.5868466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T17:29:11.4275422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T17:29:14.2676799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:29:14.5554618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T17:29:17.4379300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T17:29:20.2677296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T17:29:23.1076738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T17:29:24.5666647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T17:29:25.9479584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T17:29:28.7785330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T17:29:31.6082545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T17:29:34.4485440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T17:29:34.5670625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T17:29:37.2992568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T17:29:40.1188717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-28T17:29:42.9589027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T17:29:44.5880797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T17:29:45.7898677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-28T17:29:48.6435923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T17:29:51.4596237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T17:29:54.3027556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-28T17:29:54.5880620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.26,360.16,9.1
2025-03-28T17:29:57.1401673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-28T17:29:59.9801900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-28T17:30:02.8108420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-28T17:30:04.5891639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.44,360.34,9.1
2025-03-28T17:30:05.6505521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-28T17:30:08.4808896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T17:30:11.3309589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-28T17:30:14.1511444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-28T17:30:14.6001827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-28T17:30:16.9918265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-28T17:30:19.8215716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T17:30:22.6721173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-28T17:30:24.6207761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-28T17:30:25.5019757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T17:30:28.3322363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-28T17:30:31.1722288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T17:30:33.6826382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-28T17:30:34.6317119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-28T17:30:36.5026224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-28T17:30:39.3428627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-28T17:30:42.1735566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-28T17:30:44.6318274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.93,362.83,9.1
2025-03-28T17:30:45.3636242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-28T17:30:48.1835189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-28T17:30:51.0241477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-28T17:30:53.8583780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-28T17:30:54.6351355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.88,364.78,9.1
2025-03-28T17:30:56.6904112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.81,363.71,9.1
2025-03-28T17:30:59.5204502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-28T17:31:02.3510694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T17:31:04.6392163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T17:31:05.1908091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-28T17:31:08.0413384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-28T17:31:10.8611091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-28T17:31:13.7017906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-28T17:31:14.6494501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-28T17:31:16.5317912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-28T17:31:19.3823868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.3,366.2,9.1
2025-03-28T17:31:22.2122054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-28T17:31:24.6608563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-28T17:31:25.0420471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-28T17:31:27.8824378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-28T17:31:30.7227016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T17:31:33.5525763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-28T17:31:34.6617473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-28T17:31:36.0532233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-28T17:31:38.8930548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-03-28T17:31:41.7331640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-28T17:31:44.5638955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T17:31:44.6624622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.32,369.22,9.1
2025-03-28T17:31:47.7343213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-28T17:31:50.5736874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-28T17:31:53.4146585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:31:54.6731870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:31:56.2443755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T17:31:59.0743710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.21,370.11,9.1
2025-03-28T17:32:01.9153886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-28T17:32:04.7548998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:32:04.7548998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:32:07.5864283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-28T17:32:10.4254622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:32:13.2656783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.77,371.67,9.1
2025-03-28T17:32:14.6944712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.77,371.67,9.1
2025-03-28T17:32:16.1063515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.19,370.09,9.1
2025-03-28T17:32:18.9357135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-28T17:32:21.7659827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-28T17:32:24.6077420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-28T17:32:24.7043756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.09,370.99,9.1
2025-03-28T17:32:27.4463784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-28T17:32:29.9372043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-28T17:32:32.7768961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T17:32:34.7055421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T17:32:35.6076196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.85,369.75,9.1
2025-03-28T17:32:38.4572847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-28T17:32:41.6178248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-28T17:32:44.4578419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-28T17:32:44.7057932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-28T17:32:47.2977523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-28T17:32:50.1384273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:32:52.9688467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-28T17:32:54.7272197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-28T17:32:55.7985748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:32:58.2987296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-28T17:33:01.1494986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-28T17:33:03.9691115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-28T17:33:04.7378030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-28T17:33:06.8099825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:33:09.6401600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:33:12.4898139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:33:14.7580480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:33:15.3198831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:33:18.1604924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:33:21.3304704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:33:24.1803008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-28T17:33:24.7587817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-28T17:33:27.0010311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:33:29.8411669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T17:33:32.6708468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:33:34.7602405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:33:35.5219289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:33:38.3416928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-28T17:33:41.1823825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-28T17:33:44.0124691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-28T17:33:44.7801676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-28T17:33:46.8633406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.85,372.75,9.1
2025-03-28T17:33:49.6924070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-28T17:33:52.5223547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:33:54.7915116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:33:55.3630071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:33:57.8731257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.16,373.06,9.1
2025-03-28T17:34:00.7029450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.03,371.93,9.1
2025-03-28T17:34:03.5334194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:34:04.7919782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:34:06.3660311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-28T17:34:09.2135676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:12.3837275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.8,374.7,9.1
2025-03-28T17:34:14.8841957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:34:14.8841957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:34:17.7142111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:34:20.5549068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:34:23.3851919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:34:24.8130127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:34:26.2248778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-03-28T17:34:29.0561395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.58,374.48,9.1
2025-03-28T17:34:31.9056380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:35.0659110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:35.0659110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:37.9060624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:40.7358623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.41,374.31,9.1
2025-03-28T17:34:43.5865377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:44.8142775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:34:46.0768257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:34:48.9070887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:34:51.7468813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:34:54.5967013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:34:54.8256724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:34:57.7569773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:35:00.5877974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:35:03.4276718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:04.8463355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:06.2774735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:09.1018760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:35:11.9269092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:35:14.7645084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:35:14.8322404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:35:17.6042605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:35:20.4347281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.54,373.44,9.1
2025-03-28T17:35:23.2645584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:24.8436902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:26.1052552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.71,373.61,9.1
2025-03-28T17:35:28.9552279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T17:35:31.7760014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T17:35:34.6159469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-28T17:35:34.8439769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.62,374.52,9.1
2025-03-28T17:35:37.4456826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.57,373.47,9.1
2025-03-28T17:35:40.2966062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-28T17:35:42.7867836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:35:44.8445230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:35:45.6288243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T17:35:48.4566948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-03-28T17:35:51.2971370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-28T17:35:54.1268864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:54.8656814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:35:57.3070898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T17:36:00.1378090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:36:02.9873812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T17:36:04.8662270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T17:36:05.8078830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.32,376.22,9.1
2025-03-28T17:36:08.6479423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.3,375.2,9.1
2025-03-28T17:36:11.1580331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:36:13.9988303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T17:36:14.8671441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T17:36:16.8190072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.4,373.3,9.1
2025-03-28T17:36:19.6588289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:36:22.4892948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-28T17:36:24.8778439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.89,375.79,9.1
2025-03-28T17:36:25.3498091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-28T17:36:28.1692166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-28T17:36:31.3415538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:36:34.1696301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.11,373.01,9.1
2025-03-28T17:36:34.8885177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.11,373.01,9.1
2025-03-28T17:36:36.6896660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:36:39.5200107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.36,375.26,9.1
2025-03-28T17:36:42.3500628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.53,375.43,9.1
2025-03-28T17:36:45.1808631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:36:45.1808631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:36:48.3712052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-03-28T17:36:51.1913033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:36:54.0309109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:36:54.9200315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:36:56.5310727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T17:36:59.3717084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-28T17:37:02.2015084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.73,374.63,9.1
2025-03-28T17:37:05.0320516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:37:05.0320516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:37:07.8718751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:37:11.0525929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:37:13.8823627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:37:14.9208358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:37:16.3927914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.55,374.45,9.1
2025-03-28T17:37:19.2233362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:37:22.0628811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-28T17:37:24.8836134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:37:24.9314357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:37:28.0635221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:37:30.8936674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-28T17:37:33.7438219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:37:34.9322213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:37:36.5746960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.03,372.93,9.1
2025-03-28T17:37:39.4048699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.72,373.62,9.1
2025-03-28T17:37:41.9149449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.94,373.84,9.1
2025-03-28T17:37:44.7549431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:37:44.9531247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:37:47.5755983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.57,374.47,9.1
2025-03-28T17:37:50.4152728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:37:53.5858888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:37:54.9539674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:37:56.4355402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:37:59.2555731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:38:02.0962212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.8,374.7,9.1
2025-03-28T17:38:04.9283543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:38:04.9648023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:38:07.7765289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T17:38:10.6063037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.12,373.02,9.1
2025-03-28T17:38:13.4373874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:38:14.9658346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:38:16.2771453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.65,374.55,9.1
2025-03-28T17:38:19.1277536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.5,374.4,9.1
2025-03-28T17:38:21.9472272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.91,373.81,9.1
2025-03-28T17:38:24.4573278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:38:24.9661339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.05,372.95,9.1
2025-03-28T17:38:27.2880139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.69,372.59,9.1
2025-03-28T17:38:30.1382623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.64,373.54,9.1
2025-03-28T17:38:32.9580369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,374.69,9.1
2025-03-28T17:38:34.9665408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.79,374.69,9.1
2025-03-28T17:38:35.7983464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T17:38:38.9691549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.9,373.8,9.1
2025-03-28T17:38:41.8088910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.96,371.86,9.1
2025-03-28T17:38:44.6392673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,371.82,9.1
2025-03-28T17:38:44.9678360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,371.82,9.1
2025-03-28T17:38:47.4689582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T17:38:50.3096142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.18,375.08,9.1
2025-03-28T17:38:53.1595294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:38:54.9885892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.91,374.81,9.1
2025-03-28T17:38:55.9802798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.29,373.19,9.1
2025-03-28T17:38:58.8204958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.25,372.15,9.1
2025-03-28T17:39:01.6504329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-28T17:39:04.5008622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.02,372.92,9.1
2025-03-28T17:39:04.9887460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.02,372.92,9.1
2025-03-28T17:39:06.9910404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.09,373.99,9.1
2025-03-28T17:39:09.8312930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T17:39:12.6613087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:39:14.9992144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T17:39:15.5109957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.78,371.68,9.1
2025-03-28T17:39:18.6713912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.8,371.7,9.1
2025-03-28T17:39:21.5021954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T17:39:24.3419699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-03-28T17:39:25.0001289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.18,373.08,9.1
2025-03-28T17:39:27.1916651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.89,372.79,9.1
2025-03-28T17:39:29.9981713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.4,372.3,9.1
2025-03-28T17:39:32.8382747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,371.82,9.1
2025-03-28T17:39:34.9869813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.92,371.82,9.1
2025-03-28T17:39:35.6690669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,371.95,9.1
2025-03-28T17:39:38.5188324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.05,371.95,9.1
2025-03-28T17:39:41.3485732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.98,371.88,9.1
2025-03-28T17:39:43.8490415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:39:45.0080181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:39:46.6889595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.72,371.62,9.1
2025-03-28T17:39:49.5297898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.63,371.53,9.1
2025-03-28T17:39:52.3599287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-28T17:39:55.0184178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-28T17:39:55.5301967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.58,371.48,9.1
2025-03-28T17:39:58.0402787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T17:40:00.8799780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.43,370.33,9.1
2025-03-28T17:40:03.7009497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-28T17:40:05.0286250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.92,370.82,9.1
2025-03-28T17:40:06.5412291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-28T17:40:09.7107303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-28T17:40:12.5515564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.08,370.98,9.1
2025-03-28T17:40:15.3816020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.39,370.29,9.1
2025-03-28T17:40:15.3816020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.39,370.29,9.1
2025-03-28T17:40:18.2219855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T17:40:21.0514987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-28T17:40:23.9024039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-28T17:40:25.0406481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.38,370.28,9.1
2025-03-28T17:40:26.7227399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.73,370.63,9.1
2025-03-28T17:40:29.5620883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.37,370.27,9.1
2025-03-28T17:40:32.3928032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.66,369.56,9.1
2025-03-28T17:40:35.2424528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-28T17:40:35.2424528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-28T17:40:38.0734288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,368.6,9.1
2025-03-28T17:40:40.9035137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.14,369.04,9.1
2025-03-28T17:40:43.7438585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T17:40:45.0614942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T17:40:46.5833667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.95,369.85,9.1
2025-03-28T17:40:49.0839862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.27,369.17,9.1
2025-03-28T17:40:51.9137357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.19,369.09,9.1
2025-03-28T17:40:54.7543900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.82,368.72,9.1
2025-03-28T17:40:55.0720564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.82,368.72,9.1
2025-03-28T17:40:57.6041639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T17:41:00.7645507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.56,368.46,9.1
2025-03-28T17:41:03.2665862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,368.44,9.1
2025-03-28T17:41:05.0729079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.54,368.44,9.1
2025-03-28T17:41:06.0954373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.07,368.97,9.1
2025-03-28T17:41:08.9454511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.92,368.82,9.1
2025-03-28T17:41:11.7858319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.43,368.33,9.1
2025-03-28T17:41:14.6051517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.52,367.42,9.1
2025-03-28T17:41:15.0741027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.52,367.42,9.1
2025-03-28T17:41:17.7760241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-28T17:41:20.2960934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.4,367.3,9.1
2025-03-28T17:41:23.1162696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.98,367.88,9.1
2025-03-28T17:41:25.0947052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.98,367.88,9.1
2025-03-28T17:41:25.9562027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.79,368.69,9.1
2025-03-28T17:41:28.7868345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.08,367.98,9.1
2025-03-28T17:41:31.6272334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.9,366.8,9.1
2025-03-28T17:41:34.7967607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-28T17:41:35.0954859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.48,366.38,9.1
2025-03-28T17:41:37.6469666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.2,367.1,9.1
2025-03-28T17:41:40.4670302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.08,367.98,9.1
2025-03-28T17:41:43.3176791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-28T17:41:45.1059583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-28T17:41:46.1374683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.68,367.58,9.1
2025-03-28T17:41:48.9682125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-28T17:41:51.8084667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-28T17:41:54.6581346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-28T17:41:55.1270594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-28T17:41:57.4788631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.25,368.15,9.1
2025-03-28T17:42:00.3188360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.85,367.75,9.1
2025-03-28T17:42:03.1491589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.65,367.55,9.1
2025-03-28T17:42:05.1270052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.65,367.55,9.1
2025-03-28T17:42:05.9993122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-28T17:42:08.8293802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.5,367.4,9.1
2025-03-28T17:42:11.6594817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.98,366.88,9.1
2025-03-28T17:42:14.4993106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.61,367.51,9.1
2025-03-28T17:42:15.1285406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.61,367.51,9.1
2025-03-28T17:42:17.3499066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.76,368.66,9.1
2025-03-28T17:42:19.8306222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.9,368.8,9.1
2025-03-28T17:42:22.6702861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.11,367.01,9.1
2025-03-28T17:42:25.5105051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.91,366.81,9.1
2025-03-28T17:42:25.5105051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.91,366.81,9.1
2025-03-28T17:42:28.3512454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.65,366.55,9.1
2025-03-28T17:42:31.5213231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.62,367.52,9.1
2025-03-28T17:42:34.3513666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,368.6,9.1
2025-03-28T17:42:35.1598739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.7,368.6,9.1
2025-03-28T17:42:37.1916731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.01,367.91,9.1
2025-03-28T17:42:40.0313511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.34,366.24,9.1
2025-03-28T17:42:42.8617899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,365.81,9.1
2025-03-28T17:42:45.1602678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.91,365.81,9.1
2025-03-28T17:42:45.7018866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.64,366.54,9.1
2025-03-28T17:42:48.5321241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.15,367.05,9.1
2025-03-28T17:42:51.3819624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.15,367.05,9.1
2025-03-28T17:42:54.2027645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.53,366.43,9.1
2025-03-28T17:42:55.1606396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.53,366.43,9.1
2025-03-28T17:42:57.0424590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.32,365.22,9.1
2025-03-28T17:42:59.8829446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,365.75,9.1
2025-03-28T17:43:02.3930680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375,365.9,9.1
2025-03-28T17:43:05.2131165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.91,364.81,9.1
2025-03-28T17:43:05.2131165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.91,364.81,9.1
2025-03-28T17:43:08.0531881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-28T17:43:10.8838626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.38,365.28,9.1
2025-03-28T17:43:13.7341460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.03,365.93,9.1
2025-03-28T17:43:15.1820898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.03,365.93,9.1
2025-03-28T17:43:16.8946402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.8,364.7,9.1
2025-03-28T17:43:19.3943566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.25,363.15,9.1
2025-03-28T17:43:22.2242031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.72,362.62,9.1
2025-03-28T17:43:25.0846476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T17:43:25.1932057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.99,363.89,9.1
2025-03-28T17:43:27.9054139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.11,365.01,9.1
2025-03-28T17:43:30.7351454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.82,364.72,9.1
2025-03-28T17:43:33.5758311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.03,362.93,9.1
2025-03-28T17:43:35.1936478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.03,362.93,9.1
2025-03-28T17:43:36.4164740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.13,361.03,9.1
2025-03-28T17:43:39.5858816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.57,362.47,9.1
2025-03-28T17:43:42.4160165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-28T17:43:45.2539182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.2,364.1,9.1
2025-03-28T17:43:45.2539182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.2,364.1,9.1
2025-03-28T17:43:48.0919550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.59,361.49,9.1
2025-03-28T17:43:50.9123145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.11,361.01,9.1
2025-03-28T17:43:53.7531036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T17:43:55.2108032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T17:43:56.5927671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.91,362.81,9.1
2025-03-28T17:43:59.4334488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.39,362.29,9.1
2025-03-28T17:44:02.2536585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.72,360.62,9.1
2025-03-28T17:44:05.0939157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.08,360.98,9.1
2025-03-28T17:44:05.2313227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.08,360.98,9.1
2025-03-28T17:44:07.9338333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.68,361.58,9.1
2025-03-28T17:44:10.7837944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.2,362.1,9.1
2025-03-28T17:44:13.6042420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369,359.9,9.1
2025-03-28T17:44:15.2323937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369,359.9,9.1
2025-03-28T17:44:16.4438823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.5,360.4,9.1
2025-03-28T17:44:19.2748919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.86,361.76,9.1
2025-03-28T17:44:22.1248126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.15,361.05,9.1
2025-03-28T17:44:24.9445887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.23,360.13,9.1
2025-03-28T17:44:25.2433049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.23,360.13,9.1
2025-03-28T17:44:27.7948698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.39,359.29,9.1
2025-03-28T17:44:30.6154853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-28T17:44:33.4657841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-28T17:44:35.2642383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.62,360.52,9.1
2025-03-28T17:44:36.2957453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-28T17:44:39.1359729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.75,358.65,9.1
2025-03-28T17:44:41.9657156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.07,359.97,9.1
2025-03-28T17:44:44.8158289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-28T17:44:45.2648586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-28T17:44:47.6365752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.82,358.72,9.1
2025-03-28T17:44:50.4765033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.56,359.46,9.1
2025-03-28T17:44:53.3172187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T17:44:55.2648013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T17:44:56.1569009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T17:44:58.9869874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-28T17:45:01.8178931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.25,359.15,9.1
2025-03-28T17:45:04.6575744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.06,357.96,9.1
2025-03-28T17:45:05.2858807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.06,357.96,9.1
2025-03-28T17:45:07.4982414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.85,359.75,9.1
2025-03-28T17:45:10.3280130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T17:45:13.1578871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,358.7,9.1
2025-03-28T17:45:15.2966134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.8,358.7,9.1
2025-03-28T17:45:15.9985574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.34,357.24,9.1
2025-03-28T17:45:18.8482267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T17:45:21.6690943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T17:45:24.5089342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-28T17:45:25.3174291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-28T17:45:27.3489678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.57,356.47,9.1
2025-03-28T17:45:30.1891973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.27,358.17,9.1
2025-03-28T17:45:33.0199096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T17:45:35.3278618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T17:45:35.8496120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T17:45:38.6903490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.97,356.87,9.1
2025-03-28T17:45:41.5400342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-03-28T17:45:44.3608795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-28T17:45:45.3486246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-28T17:45:47.2005542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T17:45:50.0306628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.78,356.68,9.1
2025-03-28T17:45:52.8810719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T17:45:55.7011392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T17:45:55.7011392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T17:45:58.5418272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.52,357.42,9.1
2025-03-28T17:46:01.0413513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.58,357.48,9.1
2025-03-28T17:46:03.8916676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T17:46:05.3597480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T17:46:06.7118484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.75,357.65,9.1
2025-03-28T17:46:09.5530667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.48,357.38,9.1
2025-03-28T17:46:12.3826976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T17:46:15.2323687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.83,356.73,9.1
2025-03-28T17:46:15.3807236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.83,356.73,9.1
2025-03-28T17:46:18.3928572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T17:46:21.2325928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T17:46:24.0732735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.59,357.49,9.1
2025-03-28T17:46:25.3816355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.59,357.49,9.1
2025-03-28T17:46:26.9131363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.35,355.25,9.1
2025-03-28T17:46:29.4040198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.59,355.49,9.1
2025-03-28T17:46:32.2337439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T17:46:35.0743699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.72,356.62,9.1
2025-03-28T17:46:35.3820866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.72,356.62,9.1
2025-03-28T17:46:37.9241605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.97,356.87,9.1
2025-03-28T17:46:40.7444660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.84,356.74,9.1
2025-03-28T17:46:43.9248760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T17:46:45.4076423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T17:46:46.7549409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.91,354.81,9.1
2025-03-28T17:46:49.6045993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T17:46:52.4255164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T17:46:55.2654153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T17:46:55.4138143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T17:46:58.1051277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.69,355.59,9.1
2025-03-28T17:47:00.9453457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.09,353.99,9.1
2025-03-28T17:47:03.7760385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T17:47:05.4142463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T17:47:06.6062962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.22,357.12,9.1
2025-03-28T17:47:09.4466168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.83,356.73,9.1
2025-03-28T17:47:12.2970025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.59,354.49,9.1
2025-03-28T17:47:15.1168485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.82,353.72,9.1
2025-03-28T17:47:15.4155878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.82,353.72,9.1
2025-03-28T17:47:17.9572059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,354.95,9.1
2025-03-28T17:47:20.7869087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T17:47:23.6373303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,355.33,9.1
2025-03-28T17:47:25.4355647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.43,355.33,9.1
2025-03-28T17:47:26.4672254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.69,354.59,9.1
2025-03-28T17:47:28.9774269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.24,355.14,9.1
2025-03-28T17:47:31.8076277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.84,353.74,9.1
2025-03-28T17:47:34.6482864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,354.41,9.1
2025-03-28T17:47:35.4388709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.51,354.41,9.1
2025-03-28T17:47:37.4781419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.78,355.68,9.1
2025-03-28T17:47:40.6489950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T17:47:43.4788690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.25,354.15,9.1
2025-03-28T17:47:45.4375576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.25,354.15,9.1
2025-03-28T17:47:46.3291066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.3,353.2,9.1
2025-03-28T17:47:49.1491587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,354.98,9.1
2025-03-28T17:47:51.9898510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.1,355,9.1
2025-03-28T17:47:54.8295329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.49,354.39,9.1
2025-03-28T17:47:55.4379225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.49,354.39,9.1
2025-03-28T17:47:57.6694694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.54,354.44,9.1
2025-03-28T17:48:00.5002155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.9,354.8,9.1
2025-03-28T17:48:03.3221207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-28T17:48:05.4343957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-28T17:48:06.1562337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.53,353.43,9.1
2025-03-28T17:48:09.0060546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.38,354.28,9.1
2025-03-28T17:48:11.4963220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T17:48:14.3269288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.03,354.93,9.1
2025-03-28T17:48:15.4550590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.03,354.93,9.1
2025-03-28T17:48:17.1574073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.32,353.22,9.1
2025-03-28T17:48:20.0171520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.55,352.45,9.1
2025-03-28T17:48:22.8376024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-28T17:48:25.6678686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T17:48:25.6678686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T17:48:28.5082123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.62,354.52,9.1
2025-03-28T17:48:31.3582292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.06,352.96,9.1
2025-03-28T17:48:34.5185124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.97,352.87,9.1
2025-03-28T17:48:35.4665389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.97,352.87,9.1
2025-03-28T17:48:37.3483585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T17:48:40.1890322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-28T17:48:43.0389399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.15,353.05,9.1
2025-03-28T17:48:45.4874944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.15,353.05,9.1
2025-03-28T17:48:45.8688317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.07,353.97,9.1
2025-03-28T17:48:48.6995499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-28T17:48:51.5292779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.22,353.12,9.1
2025-03-28T17:48:54.3795637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.15,353.05,9.1
2025-03-28T17:48:55.5076637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.15,353.05,9.1
2025-03-28T17:48:57.2102570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.01,352.91,9.1
2025-03-28T17:49:00.0401249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-28T17:49:02.8804047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,353.69,9.1
2025-03-28T17:49:05.7300767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,352.63,9.1
2025-03-28T17:49:05.7300767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.73,352.63,9.1
2025-03-28T17:49:08.5509202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-28T17:49:11.3908530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.61,352.51,9.1
2025-03-28T17:49:14.2212270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.56,352.46,9.1
2025-03-28T17:49:15.5196909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.56,352.46,9.1
2025-03-28T17:49:17.0710216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-28T17:49:19.9013713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T17:49:22.7321189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:49:25.5718966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.35,353.25,9.1
2025-03-28T17:49:25.5718966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.35,353.25,9.1
2025-03-28T17:49:28.4124105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.87,352.77,9.1
2025-03-28T17:49:31.2421530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:49:34.0827795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.86,351.76,9.1
2025-03-28T17:49:35.5309684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.86,351.76,9.1
2025-03-28T17:49:36.9129839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-28T17:49:39.7630829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-28T17:49:42.5830232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.88,351.78,9.1
2025-03-28T17:49:45.4233853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:49:45.5440144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:49:48.2632096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,351.71,9.1
2025-03-28T17:49:51.1034269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.81,351.71,9.1
2025-03-28T17:49:53.9335788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T17:49:55.5525137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T17:49:56.7642628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.89,352.79,9.1
2025-03-28T17:49:59.6040993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.98,350.88,9.1
2025-03-28T17:50:02.4539733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.16,351.06,9.1
2025-03-28T17:50:05.2747241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-28T17:50:05.5525404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-28T17:50:08.1148922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.7,352.6,9.1
2025-03-28T17:50:10.9453789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-03-28T17:50:13.7955368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.64,351.54,9.1
2025-03-28T17:50:15.5738755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.64,351.54,9.1
2025-03-28T17:50:16.6151243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T17:50:19.4561377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T17:50:22.2957152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.88,352.78,9.1
2025-03-28T17:50:25.1360301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.52,351.42,9.1
2025-03-28T17:50:25.5841108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.52,351.42,9.1
2025-03-28T17:50:27.9657675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.07,350.97,9.1
2025-03-28T17:50:30.7967310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.37,350.27,9.1
2025-03-28T17:50:33.6370021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-28T17:50:35.5855555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-28T17:50:36.1471251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.9,351.8,9.1
2025-03-28T17:50:38.9766589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:50:41.8076214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.84,350.74,9.1
2025-03-28T17:50:44.6472145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:50:45.5861268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:50:47.4878694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T17:50:50.3176197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T17:50:53.4976916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:50:55.5866527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T17:50:55.9878836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.64,351.54,9.1
2025-03-28T17:50:58.8381617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.3,351.2,9.1
2025-03-28T17:51:01.6590387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-28T17:51:04.4983978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:51:05.5873707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:51:07.3388880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-28T17:51:10.1795076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.95,351.85,9.1
2025-03-28T17:51:13.0092680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.89,350.79,9.1
2025-03-28T17:51:15.8397784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.94,349.84,9.1
2025-03-28T17:51:15.8397784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.94,349.84,9.1
2025-03-28T17:51:18.6800930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.12,350.02,9.1
2025-03-28T17:51:21.8596791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T17:51:24.3502501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-03-28T17:51:25.6185845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.59,350.49,9.1
2025-03-28T17:51:27.1940659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T17:51:30.0204752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T17:51:32.8708285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:51:35.6906406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,348.57,9.1
2025-03-28T17:51:35.6906406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.67,348.57,9.1
2025-03-28T17:51:38.5311370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.24,349.14,9.1
2025-03-28T17:51:41.7017716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T17:51:44.2114219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-28T17:51:45.6402685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-28T17:51:47.0413500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.6,349.5,9.1
2025-03-28T17:51:49.8720443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.35,347.25,9.1
2025-03-28T17:51:52.7119653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-28T17:51:55.9021197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T17:51:55.9021197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T17:51:58.3823766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.91,351.81,9.1
2025-03-28T17:52:01.2231593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.59,349.49,9.1
2025-03-28T17:52:04.0528959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-28T17:52:05.6718671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-28T17:52:06.9035574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T17:52:10.0738796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-28T17:52:12.9036546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.65,350.55,9.1
2025-03-28T17:52:15.7437517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:52:15.7437517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:52:18.5837930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.37,349.27,9.1
2025-03-28T17:52:21.4009339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,348.74,9.1
2025-03-28T17:52:24.2300919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.68,348.58,9.1
2025-03-28T17:52:25.6583296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.68,348.58,9.1
2025-03-28T17:52:27.0703199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-28T17:52:29.9209700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.9,349.8,9.1
2025-03-28T17:52:32.7408791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.04,348.94,9.1
2025-03-28T17:52:35.5813107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.23,349.13,9.1
2025-03-28T17:52:35.6798806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.23,349.13,9.1
2025-03-28T17:52:38.4114027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-28T17:52:40.9316832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-28T17:52:43.7520168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.42,348.32,9.1
2025-03-28T17:52:45.6796789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.42,348.32,9.1
2025-03-28T17:52:46.5817669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-28T17:52:49.4221910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:52:52.6025745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.17,348.07,9.1
2025-03-28T17:52:55.4328282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.1,347,9.1
2025-03-28T17:52:55.6807603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.1,347,9.1
2025-03-28T17:52:58.2625428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.77,347.67,9.1
2025-03-28T17:53:01.1025444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-28T17:53:03.9527917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:53:05.6813059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T17:53:06.7732174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.05,347.95,9.1
2025-03-28T17:53:09.6133824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356,346.9,9.1
2025-03-28T17:53:12.4440728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-28T17:53:15.2942202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:53:15.6924642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:53:18.1239204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.3,348.2,9.1
2025-03-28T17:53:20.9546274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.71,348.61,9.1
2025-03-28T17:53:23.7943397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.52,347.42,9.1
2025-03-28T17:53:25.6927645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.52,347.42,9.1
2025-03-28T17:53:26.6351745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-28T17:53:29.4645441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-28T17:53:32.3048873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.23,347.13,9.1
2025-03-28T17:53:35.1352793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T17:53:35.6933982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T17:53:37.9850387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.48,348.38,9.1
2025-03-28T17:53:40.4752392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.46,347.36,9.1
2025-03-28T17:53:43.3053915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.45,346.35,9.1
2025-03-28T17:53:45.7143551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.45,346.35,9.1
2025-03-28T17:53:46.1464521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T17:53:48.9962620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T17:53:52.1565153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T17:53:54.9970036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:53:55.7149214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:53:57.8267308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-28T17:54:00.6767032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.78,349.68,9.1
2025-03-28T17:54:03.4970771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,348.74,9.1
2025-03-28T17:54:05.7254135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.84,348.74,9.1
2025-03-28T17:54:06.3377333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.82,345.72,9.1
2025-03-28T17:54:09.1678551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.55,344.45,9.1
2025-03-28T17:54:12.0179431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-28T17:54:14.8383569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-28T17:54:15.7464549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-28T17:54:17.3477989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.88,346.78,9.1
2025-03-28T17:54:20.1786866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.64,344.54,9.1
2025-03-28T17:54:23.0283411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:54:25.8486224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-28T17:54:25.8486224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-28T17:54:29.0295315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-28T17:54:31.8791656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.84,346.74,9.1
2025-03-28T17:54:34.7102435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,343.96,9.1
2025-03-28T17:54:35.7774054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,343.96,9.1
2025-03-28T17:54:37.5293410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:54:40.3695754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T17:54:43.2102894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T17:54:46.0698968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.59,345.49,9.1
2025-03-28T17:54:46.0698968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.59,345.49,9.1
2025-03-28T17:54:48.9000035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.51,345.41,9.1
2025-03-28T17:54:51.7205475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-28T17:54:54.5512556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,344.5,9.1
2025-03-28T17:54:55.7888935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.6,344.5,9.1
2025-03-28T17:54:57.4009005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:55:00.2308477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-28T17:55:03.0615185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T17:55:05.9018114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.17,344.07,9.1
2025-03-28T17:55:05.9018114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.17,344.07,9.1
2025-03-28T17:55:08.7422122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.09,342.99,9.1
2025-03-28T17:55:11.5720455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T17:55:14.4025210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-28T17:55:15.7903082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-28T17:55:17.2425699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:55:20.0925583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.37,343.27,9.1
2025-03-28T17:55:22.9133244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-28T17:55:25.7430302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:55:25.8117247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T17:55:28.5832927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-28T17:55:31.4338205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.49,343.39,9.1
2025-03-28T17:55:34.2533300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:55:35.8123134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:55:37.0939268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:55:39.9236606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T17:55:42.7744502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-28T17:55:45.6046072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,343.96,9.1
2025-03-28T17:55:45.8127236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.06,343.96,9.1
2025-03-28T17:55:48.4346147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.67,342.57,9.1
2025-03-28T17:55:51.2744762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:55:54.1250752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:55:55.8336872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:55:56.9448773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-28T17:55:59.7852696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.8,342.7,9.1
2025-03-28T17:56:02.6153929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.56,342.46,9.1
2025-03-28T17:56:05.4656213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:56:05.8439458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:56:08.2965537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:56:11.1266125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-28T17:56:13.9663621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:56:15.8452054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:56:16.8070218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T17:56:19.6367594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:56:22.4674700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:56:25.3071758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,343.78,9.1
2025-03-28T17:56:25.8458343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.88,343.78,9.1
2025-03-28T17:56:28.1577911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.19,341.09,9.1
2025-03-28T17:56:30.9780938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T17:56:33.8217042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-28T17:56:35.8659171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.63,344.53,9.1
2025-03-28T17:56:36.6581511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:56:39.1644709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.53,341.43,9.1
2025-03-28T17:56:41.9946534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:56:44.8344078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T17:56:45.8629555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T17:56:47.6651204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.99,342.89,9.1
2025-03-28T17:56:50.8350249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.11,342.01,9.1
2025-03-28T17:56:53.6554341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T17:56:55.8837837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T17:56:56.4951206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T17:56:59.3253856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.55,343.45,9.1
2025-03-28T17:57:02.1759905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T17:57:04.9957617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.66,342.56,9.1
2025-03-28T17:57:05.9040876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.66,342.56,9.1
2025-03-28T17:57:07.8357033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T17:57:10.6759520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:57:13.5263743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.93,341.83,9.1
2025-03-28T17:57:15.9153828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.93,341.83,9.1
2025-03-28T17:57:16.3466682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T17:57:19.1773629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:57:22.0170335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:57:24.8673441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T17:57:25.9259397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T17:57:27.6872975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:57:30.5279613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:57:33.3677154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:57:36.2077276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:57:36.2077276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:57:39.0384175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.06,340.96,9.1
2025-03-28T17:57:41.8687154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:57:44.7092288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:57:45.9375600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:57:47.5486712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.48,342.38,9.1
2025-03-28T17:57:50.3787354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.41,342.31,9.1
2025-03-28T17:57:53.2197465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T17:57:55.7298278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T17:57:55.9479327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T17:57:58.5795052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:01.4101049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.47,342.37,9.1
2025-03-28T17:58:04.2398585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:05.9484340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:07.4001698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:10.2401770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.93,341.83,9.1
2025-03-28T17:58:13.0704035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T17:58:15.9010168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:58:15.9488495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:58:18.4211660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:58:21.2617350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:58:24.0918203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,341.98,9.1
2025-03-28T17:58:25.9495260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.08,341.98,9.1
2025-03-28T17:58:26.9314893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T17:58:30.0937382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:58:32.9325177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T17:58:35.7621324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:58:35.9702560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T17:58:38.5920957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.57,341.47,9.1
2025-03-28T17:58:41.4330849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:58:44.2827025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:45.9717732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:58:47.1030587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-28T17:58:49.9430105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.25,343.15,9.1
2025-03-28T17:58:52.7730712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T17:58:55.6236726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T17:58:55.9721763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T17:58:58.4434687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T17:59:01.2844229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T17:59:04.1241796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:59:05.9828307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T17:59:06.9641881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T17:59:09.7950224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T17:59:12.6251746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T17:59:15.4651325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T17:59:16.0032955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T17:59:18.3150183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T17:59:21.1351083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.2,341.1,9.1
2025-03-28T17:59:23.9759797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T17:59:26.0141381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T17:59:26.8056840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T17:59:29.6563107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-28T17:59:32.4862430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T17:59:35.3160745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.48,342.38,9.1
2025-03-28T17:59:36.0145887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.48,342.38,9.1
2025-03-28T17:59:38.1565828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T17:59:40.9965978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.22,342.12,9.1
2025-03-28T17:59:43.8268325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-28T17:59:46.0352637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-28T17:59:46.6598405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T17:59:49.4978801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:59:52.3473104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T17:59:55.1683553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:59:56.0365806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T17:59:58.0083525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T18:00:00.8482075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T18:00:03.6886925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:00:06.0468053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:00:06.5187303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T18:00:09.3484209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T18:00:12.1893671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.38,344.28,9.1
2025-03-28T18:00:15.0295162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:00:16.0680371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:00:17.8592651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T18:00:20.7000061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.57,343.47,9.1
2025-03-28T18:00:23.5298800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:00:26.3800864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:00:26.3800864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:00:29.2103356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T18:00:32.0403367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:00:34.8711135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T18:00:36.0689608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T18:00:37.7312668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:00:40.5513230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-28T18:00:43.3810782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.84,342.74,9.1
2025-03-28T18:00:46.2210823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T18:00:46.2210823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T18:00:49.0620943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.49,342.39,9.1
2025-03-28T18:00:51.8921871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T18:00:54.7269538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T18:00:56.0559910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T18:00:57.5484574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T18:01:00.4002705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T18:01:02.9083669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T18:01:05.7383444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:01:06.0569558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T18:01:08.5791769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-28T18:01:11.4289920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,342.53,9.1
2025-03-28T18:01:14.5695643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T18:01:16.0780976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T18:01:17.4095196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T18:01:20.2402461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.76,340.66,9.1
2025-03-28T18:01:23.0899188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T18:01:25.9103603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T18:01:26.0786248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T18:01:28.7502427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.74,342.64,9.1
2025-03-28T18:01:31.5905161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.2,343.1,9.1
2025-03-28T18:01:34.1105867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T18:01:36.0790584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T18:01:36.9413368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.66,340.56,9.1
2025-03-28T18:01:39.7710256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T18:01:42.6113544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T18:01:45.7814938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.28,341.18,9.1
2025-03-28T18:01:46.0901250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.28,341.18,9.1
2025-03-28T18:01:48.6015363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T18:01:51.4417286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T18:01:54.2725259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T18:01:56.1105777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T18:01:57.1221783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T18:01:59.9422793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-28T18:02:02.7829434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T18:02:05.6228648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T18:02:06.1213100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T18:02:08.1429625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.51,340.41,9.1
2025-03-28T18:02:10.9733397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.85,340.75,9.1
2025-03-28T18:02:13.8038012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-28T18:02:16.1220580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-28T18:02:16.6537345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T18:02:19.4938916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T18:02:22.6438647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.62,340.52,9.1
2025-03-28T18:02:25.1543467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.24,341.14,9.1
2025-03-28T18:02:26.1223788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.24,341.14,9.1
2025-03-28T18:02:27.9942718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-28T18:02:30.8349119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T18:02:33.6644824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T18:02:36.1236725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T18:02:36.4950596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-28T18:02:39.6548686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-28T18:02:42.4955660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.99,339.89,9.1
2025-03-28T18:02:45.3297294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-28T18:02:46.1443879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-28T18:02:47.8459665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-28T18:02:50.6758439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-28T18:02:53.5266260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.21,339.11,9.1
2025-03-28T18:02:56.3464245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-28T18:02:56.3464245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-28T18:02:59.1869948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-28T18:03:02.0272018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-28T18:03:05.1989838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.26,338.16,9.1
2025-03-28T18:03:06.1458710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.26,338.16,9.1
2025-03-28T18:03:07.6971342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-28T18:03:10.5275538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T18:03:13.3677123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.78,340.68,9.1
2025-03-28T18:03:16.2180405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-28T18:03:16.2180405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-28T18:03:19.3685336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T18:03:22.1982543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T18:03:25.0285774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T18:03:26.1467345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T18:03:27.8784632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.95,338.85,9.1
2025-03-28T18:03:30.6993332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T18:03:33.5388916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.59,338.49,9.1
2025-03-28T18:03:36.3796423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.51,337.41,9.1
2025-03-28T18:03:36.3796423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.51,337.41,9.1
2025-03-28T18:03:39.2195047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.85,337.75,9.1
2025-03-28T18:03:42.0495971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T18:03:44.8798158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-28T18:03:46.1682458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-28T18:03:47.7205622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-28T18:03:50.5704867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.4,338.3,9.1
2025-03-28T18:03:53.3905404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T18:03:56.2312159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.58,336.48,9.1
2025-03-28T18:03:56.2312159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.58,336.48,9.1
2025-03-28T18:03:59.0705143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.16,337.06,9.1
2025-03-28T18:04:01.9115826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-28T18:04:04.7413032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-28T18:04:06.1801913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.71,337.61,9.1
2025-03-28T18:04:07.5713128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.44,336.34,9.1
2025-03-28T18:04:10.0913030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.02,335.92,9.1
2025-03-28T18:04:12.9319441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-03-28T18:04:15.7617181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-28T18:04:16.1808555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346,336.9,9.1
2025-03-28T18:04:18.6026637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-28T18:04:21.7622741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-28T18:04:24.6028398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-28T18:04:26.2013254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.29,336.19,9.1
2025-03-28T18:04:27.4329164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T18:04:30.2631615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T18:04:32.7935800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-28T18:04:35.6233237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T18:04:36.2018226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T18:04:38.4536834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.86,333.76,9.1
2025-03-28T18:04:41.2936287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-28T18:04:44.1236916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T18:04:46.2026610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T18:04:46.9742521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T18:04:49.8045541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.98,334.88,9.1
2025-03-28T18:04:52.6343634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.95,333.85,9.1
2025-03-28T18:04:55.4651979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T18:04:56.2129660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T18:04:58.6355230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.87,334.77,9.1
2025-03-28T18:05:01.4672662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T18:05:04.2953710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,336.63,9.1
2025-03-28T18:05:06.2141587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.73,336.63,9.1
2025-03-28T18:05:07.1361281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-28T18:05:09.9860545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-28T18:05:12.7959408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.36,333.26,9.1
2025-03-28T18:05:15.6318370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T18:05:16.2008527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T18:05:18.4622066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T18:05:21.3130989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-28T18:05:24.1423874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,332.66,9.1
2025-03-28T18:05:26.2016961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.76,332.66,9.1
2025-03-28T18:05:26.9733399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.58,335.48,9.1
2025-03-28T18:05:29.8134414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-28T18:05:32.6632154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.13,332.03,9.1
2025-03-28T18:05:35.4834552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.48,331.38,9.1
2025-03-28T18:05:36.2222251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.48,331.38,9.1
2025-03-28T18:05:38.3138675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T18:05:41.1536074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-28T18:05:44.0043896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,333.33,9.1
2025-03-28T18:05:46.2228567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.43,333.33,9.1
2025-03-28T18:05:46.8244239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-28T18:05:49.6646876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.62,331.52,9.1
2025-03-28T18:05:52.5045607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.44,333.34,9.1
2025-03-28T18:05:55.3551806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T18:05:56.2234326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T18:05:58.1750424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-28T18:06:00.6854662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-28T18:06:03.5157822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-28T18:06:06.3656696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-28T18:06:06.3656696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-28T18:06:09.1958177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.8,333.7,9.1
2025-03-28T18:06:12.3565124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-28T18:06:14.8686609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,330.95,9.1
2025-03-28T18:06:16.2244579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.05,330.95,9.1
2025-03-28T18:06:17.7165905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.4,330.3,9.1
2025-03-28T18:06:20.5471721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-28T18:06:23.3769685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.2,332.1,9.1
2025-03-28T18:06:26.5372536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-28T18:06:26.5372536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-28T18:06:29.0574238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.23,330.13,9.1
2025-03-28T18:06:31.8875077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-28T18:06:34.7173666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-28T18:06:36.2361922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-28T18:06:37.5575626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-28T18:06:40.4082450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.11,329.01,9.1
2025-03-28T18:06:43.5487068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-28T18:06:46.3886141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-28T18:06:46.3886141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-28T18:06:49.2287545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.78,330.68,9.1
2025-03-28T18:06:52.0694564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-28T18:06:54.8994880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.52,329.42,9.1
2025-03-28T18:06:56.2377101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.52,329.42,9.1
2025-03-28T18:06:57.7292163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.14,329.04,9.1
2025-03-28T18:07:00.5698990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-28T18:07:03.4100481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.23,330.13,9.1
2025-03-28T18:07:06.2403518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-28T18:07:06.2403518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-28T18:07:09.0703937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.72,329.62,9.1
2025-03-28T18:07:11.9104425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-28T18:07:14.7610035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-28T18:07:16.2586657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-28T18:07:17.5809211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.31,329.21,9.1
2025-03-28T18:07:20.4206098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.01,329.91,9.1
2025-03-28T18:07:23.2510516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-28T18:07:26.1015282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-28T18:07:26.2598827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338,328.9,9.1
2025-03-28T18:07:28.9314728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-28T18:07:31.7622440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-28T18:07:34.6019345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.22,330.12,9.1
2025-03-28T18:07:36.2604187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.22,330.12,9.1
2025-03-28T18:07:37.4522520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T18:07:40.2720250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.36,328.26,9.1
2025-03-28T18:07:43.1126617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-28T18:07:45.9526871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:07:46.2713275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:07:48.7926721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-28T18:07:51.6134076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T18:07:54.4532194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-28T18:07:56.2922344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-28T18:07:57.2938962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-28T18:08:00.1338658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T18:08:02.9637445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-28T18:08:05.7938294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T18:08:06.2931312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T18:08:08.6345070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.65,327.55,9.1
2025-03-28T18:08:11.4841590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-28T18:08:14.3046931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-28T18:08:16.2936531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-28T18:08:17.1447316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-28T18:08:19.9856655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T18:08:22.8253500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-28T18:08:25.6557228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-28T18:08:26.3138852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.99,325.89,9.1
2025-03-28T18:08:28.4854863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.78,325.68,9.1
2025-03-28T18:08:31.3261258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:08:34.1659004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T18:08:36.3245447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T18:08:36.9966102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-28T18:08:39.8365460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-28T18:08:42.6670729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.79,325.69,9.1
2025-03-28T18:08:45.5169446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T18:08:46.3456911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T18:08:48.3368132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T18:08:51.1774396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-28T18:08:54.0171617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.98,325.88,9.1
2025-03-28T18:08:56.3560020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.98,325.88,9.1
2025-03-28T18:08:56.8577983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T18:08:59.6875614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-28T18:09:02.5279935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.32,326.22,9.1
2025-03-28T18:09:05.3584415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T18:09:06.3764909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T18:09:08.2081379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.41,327.31,9.1
2025-03-28T18:09:11.0288780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-28T18:09:13.5486750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.29,324.19,9.1
2025-03-28T18:09:16.3793468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T18:09:16.3793468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T18:09:19.2290283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T18:09:22.0597432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-28T18:09:24.8897815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.91,324.81,9.1
2025-03-28T18:09:26.3878124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.91,324.81,9.1
2025-03-28T18:09:27.7200005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-28T18:09:30.5568673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T18:09:33.3866484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.6,325.5,9.1
2025-03-28T18:09:36.2264729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-28T18:09:36.3947529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-28T18:09:39.3764203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-28T18:09:42.2288888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-28T18:09:45.0466171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-28T18:09:46.4151574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-28T18:09:47.8877427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-28T18:09:50.7179284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-28T18:09:53.5679941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-28T18:09:56.3977206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T18:09:56.4166385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T18:09:59.2284236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.27,323.17,9.1
2025-03-28T18:10:02.0616672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.63,325.53,9.1
2025-03-28T18:10:04.9189205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T18:10:06.4164407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T18:10:07.7390142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-28T18:10:10.5792474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.41,323.31,9.1
2025-03-28T18:10:13.4191678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T18:10:16.2590475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-28T18:10:16.4273165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-28T18:10:19.0899577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-28T18:10:21.9196823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.14,324.04,9.1
2025-03-28T18:10:24.7599604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T18:10:26.4282181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T18:10:27.2899575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-28T18:10:30.1104264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-28T18:10:32.9500425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T18:10:35.7802016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.61,324.51,9.1
2025-03-28T18:10:36.4293653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.61,324.51,9.1
2025-03-28T18:10:38.6308185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.93,323.83,9.1
2025-03-28T18:10:41.4507700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T18:10:44.2917140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-03-28T18:10:46.4498428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.86,322.76,9.1
2025-03-28T18:10:47.1318788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T18:10:50.3016627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T18:10:52.8116412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T18:10:55.6323855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-28T18:10:56.4608046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-28T18:10:58.4727079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T18:11:01.3223439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T18:11:04.1422367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-28T18:11:06.4814134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.85,323.75,9.1
2025-03-28T18:11:07.3028467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T18:11:10.1326148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T18:11:12.9830312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T18:11:15.8137226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-28T18:11:16.4815638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.43,322.33,9.1
2025-03-28T18:11:18.6436077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-28T18:11:21.4843115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T18:11:24.0139254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-28T18:11:26.8346647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T18:11:26.8346647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T18:11:29.6741169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-28T18:11:32.5048757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.72,320.62,9.1
2025-03-28T18:11:35.3551207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T18:11:36.4932054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T18:11:38.1750655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T18:11:41.0150187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-28T18:11:43.8551096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.35,321.25,9.1
2025-03-28T18:11:46.6958966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:11:46.6958966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:11:49.5256337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.08,321.98,9.1
2025-03-28T18:11:52.3560591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-28T18:11:55.1965324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T18:11:56.4948584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T18:11:58.0461579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.55,320.45,9.1
2025-03-28T18:12:01.1864038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-28T18:12:04.0272518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.9,321.8,9.1
2025-03-28T18:12:06.8570839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-28T18:12:06.8570839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-28T18:12:09.7077337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.72,321.62,9.1
2025-03-28T18:12:12.5274830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-28T18:12:15.3775349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,320.67,9.1
2025-03-28T18:12:16.5260868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.77,320.67,9.1
2025-03-28T18:12:18.2082595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T18:12:21.0777478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T18:12:23.8782542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.49,321.39,9.1
2025-03-28T18:12:26.7082189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.44,320.34,9.1
2025-03-28T18:12:26.7082189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.44,320.34,9.1
2025-03-28T18:12:29.5485768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T18:12:32.3984876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T18:12:35.2186807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-28T18:12:36.5476837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-28T18:12:38.0596884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T18:12:40.8931453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-28T18:12:43.7395133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.39,319.29,9.1
2025-03-28T18:12:46.2295919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-28T18:12:46.5498033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-28T18:12:49.0595762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.55,321.45,9.1
2025-03-28T18:12:51.8998714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T18:12:54.7505487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:12:56.5686765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:12:57.5703332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-28T18:13:00.4111844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-28T18:13:03.2407523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T18:13:06.0911119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:13:06.5792030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:13:08.9214747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.86,316.76,9.1
2025-03-28T18:13:11.7516416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-28T18:13:14.9351580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T18:13:16.6000564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T18:13:17.7721582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T18:13:20.6022684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.34,318.24,9.1
2025-03-28T18:13:23.4422237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-28T18:13:25.9323891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-28T18:13:26.6011382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-28T18:13:28.7826643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-28T18:13:31.6031679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.05,319.95,9.1
2025-03-28T18:13:34.4430513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T18:13:36.6019460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T18:13:37.6239226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-28T18:13:40.4639121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-28T18:13:43.2839256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.48,318.38,9.1
2025-03-28T18:13:46.1224548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-28T18:13:46.5970246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.59,319.49,9.1
2025-03-28T18:13:48.6103913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-28T18:13:51.4600463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T18:13:54.2806814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-28T18:13:56.5887059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.36,316.26,9.1
2025-03-28T18:13:57.1203781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.23,317.13,9.1
2025-03-28T18:13:59.9512623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-28T18:14:03.1413790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.77,319.67,9.1
2025-03-28T18:14:05.6310294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:14:06.5898554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:14:08.4612592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.58,315.48,9.1
2025-03-28T18:14:11.3013300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.28,317.18,9.1
2025-03-28T18:14:14.1422170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-28T18:14:16.6006359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-28T18:14:16.9720458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T18:14:19.8118107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.15,316.05,9.1
2025-03-28T18:14:22.6422543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:14:25.4929002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T18:14:26.6210265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T18:14:28.3129950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T18:14:31.1539442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.09,314.99,9.1
2025-03-28T18:14:33.9932008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T18:14:36.8331490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-28T18:14:36.8331490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-28T18:14:39.6641008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-28T18:14:42.5034709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.78,314.68,9.1
2025-03-28T18:14:45.3341487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T18:14:46.6328098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T18:14:48.1845544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.46,317.36,9.1
2025-03-28T18:14:51.0049019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.72,316.62,9.1
2025-03-28T18:14:53.8442597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-28T18:14:56.6749607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-28T18:14:56.6749607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-28T18:14:59.5249052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T18:15:02.3549027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.55,315.45,9.1
2025-03-28T18:15:05.1852488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-28T18:15:06.6540810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-28T18:15:08.0252836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-28T18:15:10.8659081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:15:13.6956707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-28T18:15:16.5395091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T18:15:16.6649507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T18:15:19.3660965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T18:15:22.2163101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T18:15:25.0370493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-28T18:15:26.6849726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-28T18:15:28.2175414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T18:15:30.7169420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T18:15:33.5572273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T18:15:36.3879287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-28T18:15:36.6856508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-28T18:15:39.2182833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-28T18:15:42.0582952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-28T18:15:44.9083104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-28T18:15:46.6866443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-28T18:15:47.7281147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-28T18:15:50.5682780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T18:15:53.7384557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.13,314.03,9.1
2025-03-28T18:15:56.2485738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T18:15:56.6976250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T18:15:59.0689356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-28T18:16:01.9095899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.72,314.62,9.1
2025-03-28T18:16:04.7496506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,313.56,9.1
2025-03-28T18:16:06.7083111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.66,313.56,9.1
2025-03-28T18:16:07.5898509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T18:16:10.4199001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.25,314.15,9.1
2025-03-28T18:16:13.2606452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T18:16:16.0903701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T18:16:16.7088420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T18:16:18.9406946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T18:16:22.1004086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T18:16:24.9414571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T18:16:26.7092682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T18:16:27.7740854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T18:16:30.6211282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-28T18:16:33.4419385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-28T18:16:36.2820330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T18:16:36.7201550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T18:16:39.1224026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-03-28T18:16:41.9618008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T18:16:44.7926030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T18:16:46.7404412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T18:16:47.6325584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T18:16:50.4629905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.4,312.3,9.1
2025-03-28T18:16:53.3133153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.49,312.39,9.1
2025-03-28T18:16:56.1330915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-28T18:16:56.7414705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-28T18:16:58.9737608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T18:17:01.4733335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-03-28T18:17:04.3142175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-28T18:17:06.7547123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-28T18:17:07.1436550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.55,313.45,9.1
2025-03-28T18:17:09.9746095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T18:17:13.1545080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-28T18:17:15.9945507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-28T18:17:16.7532689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-28T18:17:18.8250310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-28T18:17:21.6648853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-28T18:17:24.4951909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,311.48,9.1
2025-03-28T18:17:26.7541086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.58,311.48,9.1
2025-03-28T18:17:27.3453388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-28T18:17:30.1661561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-28T18:17:33.0054010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-03-28T18:17:35.5058726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-28T18:17:36.7539773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-28T18:17:38.3463403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-03-28T18:17:41.1761177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.08,309.98,9.1
2025-03-28T18:17:44.0168497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.55,309.45,9.1
2025-03-28T18:17:46.8468764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-28T18:17:46.8468764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-28T18:17:49.6974946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-28T18:17:52.8568892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-28T18:17:55.3571253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-28T18:17:56.7595545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-28T18:17:58.1878218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T18:18:01.0418510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-28T18:18:03.8632629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.94,308.84,9.1
2025-03-28T18:18:06.6840314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-03-28T18:18:06.7427547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.4,308.3,9.1
2025-03-28T18:18:09.5239174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-28T18:18:12.3748023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-28T18:18:15.1945428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T18:18:16.7631673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T18:18:18.0346641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-28T18:18:21.2054089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T18:18:23.7149366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.47,309.37,9.1
2025-03-28T18:18:26.5358412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-28T18:18:26.7638814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-28T18:18:29.3752364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T18:18:32.2163897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T18:18:35.0564005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-03-28T18:18:36.7840760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.86,306.76,9.1
2025-03-28T18:18:37.8864378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-28T18:18:40.7261746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.65,309.55,9.1
2025-03-28T18:18:43.5564395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-28T18:18:46.4064561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,306.62,9.1
2025-03-28T18:18:46.7957410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.72,306.62,9.1
2025-03-28T18:18:49.2271754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-28T18:18:52.0672011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T18:18:55.2377656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-28T18:18:56.7960392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-28T18:18:58.0875846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T18:19:00.9176041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:19:03.4085599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T18:19:06.2484186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T18:19:06.7970447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T18:19:09.0983862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-28T18:19:11.9188277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T18:19:14.7590715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-28T18:19:16.7969916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-28T18:19:17.5895117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T18:19:20.7832874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-28T18:19:23.2694078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:19:26.0998052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T18:19:26.8077828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T18:19:28.9401832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.16,307.06,9.1
2025-03-28T18:19:31.7799363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-28T18:19:34.6104028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.26,303.16,9.1
2025-03-28T18:19:36.8183057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.26,303.16,9.1
2025-03-28T18:19:37.4501080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:19:40.2807763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-28T18:19:43.1313610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-28T18:19:46.2911064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.11,303.01,9.1
2025-03-28T18:19:46.8297862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.11,303.01,9.1
2025-03-28T18:19:49.1312281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T18:19:51.9615738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T18:19:54.8115138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:19:56.8297634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.45,306.35,9.1
2025-03-28T18:19:57.6322611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-28T18:20:00.4723396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.89,302.79,9.1
2025-03-28T18:20:03.3026865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-28T18:20:06.1525580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T18:20:06.8505500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T18:20:08.9823330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.79,303.69,9.1
2025-03-28T18:20:11.4831420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.11,303.01,9.1
2025-03-28T18:20:14.3134913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T18:20:17.1631216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T18:20:17.1631216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T18:20:19.9931488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-28T18:20:22.8235591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-28T18:20:25.6541709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-28T18:20:26.8720526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-28T18:20:28.5041286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.26,304.16,9.1
2025-03-28T18:20:31.3341257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-28T18:20:34.1642181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.45,301.35,9.1
2025-03-28T18:20:37.0044269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T18:20:37.0044269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T18:20:40.1952999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T18:20:43.0155721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T18:20:45.8451229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-28T18:20:46.8833523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-28T18:20:48.6855264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T18:20:51.5361624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-28T18:20:54.3560024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-28T18:20:57.1957214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T18:20:57.1957214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T18:21:00.0263220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-28T18:21:02.8763185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-28T18:21:05.7102894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-28T18:21:06.8850997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-28T18:21:08.5369159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.66,297.56,9.1
2025-03-28T18:21:11.3768956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-28T18:21:14.2175693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T18:21:17.0485973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-28T18:21:17.0485973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-28T18:21:19.8779652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.44,299.34,9.1
2025-03-28T18:21:22.7176655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-28T18:21:25.5677710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-28T18:21:26.9169477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.7,299.6,9.1
2025-03-28T18:21:28.3887052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T18:21:31.2287292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-28T18:21:34.0584782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.12,301.02,9.1
2025-03-28T18:21:36.9092018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-28T18:21:36.9370803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-28T18:21:39.3993878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-28T18:21:42.2394765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-28T18:21:45.0692508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T18:21:46.9381248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.64,298.54,9.1
2025-03-28T18:21:47.9198374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-28T18:21:50.7401313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-28T18:21:53.5798346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-28T18:21:56.4204864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-28T18:21:56.9482089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-28T18:21:59.2603826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-28T18:22:02.4309525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-28T18:22:05.2607896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-28T18:22:06.9494819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-28T18:22:08.1006594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.57,297.47,9.1
2025-03-28T18:22:10.6117280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.18,298.08,9.1
2025-03-28T18:22:13.4311055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-28T18:22:16.2712840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-28T18:22:16.9503898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-28T18:22:19.1022647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.64,296.54,9.1
2025-03-28T18:22:21.9413064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.75,297.65,9.1
2025-03-28T18:22:24.7683117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-28T18:22:26.9562455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-28T18:22:27.5986536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.52,295.42,9.1
2025-03-28T18:22:30.4384107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-28T18:22:33.2789498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-28T18:22:36.1088964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-28T18:22:36.9572212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.91,294.81,9.1
2025-03-28T18:22:38.9487330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T18:22:41.7797148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.26,295.16,9.1
2025-03-28T18:22:44.6299047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-28T18:22:46.9579371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-28T18:22:47.4497788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.18,294.08,9.1
2025-03-28T18:22:50.2899776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T18:22:53.1302245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T18:22:55.9701653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-28T18:22:56.9588949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-28T18:22:58.8008815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-28T18:23:01.6306827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-28T18:23:04.4713623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T18:23:07.3206692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.38,292.28,9.1
2025-03-28T18:23:07.3206692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.38,292.28,9.1
2025-03-28T18:23:10.1416027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-28T18:23:12.9815421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-28T18:23:15.8116968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,291.95,9.1
2025-03-28T18:23:16.9704511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.05,291.95,9.1
2025-03-28T18:23:18.6621035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.67,291.57,9.1
2025-03-28T18:23:21.4922846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-28T18:23:24.3222992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-03-28T18:23:27.1630123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-28T18:23:27.1630123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-28T18:23:30.0026912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.5,290.4,9.1
2025-03-28T18:23:32.8330456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.91,289.81,9.1
2025-03-28T18:23:35.6629411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T18:23:36.9914404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T18:23:38.5030017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300,290.9,9.1
2025-03-28T18:23:41.3536888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-28T18:23:44.1737909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.29,290.19,9.1
2025-03-28T18:23:47.0136607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-03-28T18:23:47.0136607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.4,288.3,9.1
2025-03-28T18:23:49.8546149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.34,288.24,9.1
2025-03-28T18:23:52.6947340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T18:23:55.5245196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T18:23:56.9931640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T18:23:58.3542597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.65,289.55,9.1
2025-03-28T18:24:01.1946613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-28T18:24:04.0377890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T18:24:06.8653299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-28T18:24:06.9940147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-28T18:24:09.7056294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-28T18:24:12.5357266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-28T18:24:15.3855457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-28T18:24:17.0047633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-28T18:24:18.2066052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.9,284.8,9.1
2025-03-28T18:24:21.0464610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-28T18:24:23.8861539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.76,289.66,9.1
2025-03-28T18:24:26.7269035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T18:24:27.0047290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T18:24:29.5573427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-28T18:24:32.3870513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.32,285.22,9.1
2025-03-28T18:24:35.2277240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-28T18:24:37.0060594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-28T18:24:38.0774245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-28T18:24:40.8973774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.03,285.93,9.1
2025-03-28T18:24:43.7377652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.67,285.57,9.1
2025-03-28T18:24:46.5680371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-28T18:24:47.0061583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-28T18:24:49.4187128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-28T18:24:52.3488851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.96,284.86,9.1
2025-03-28T18:24:55.0790930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-28T18:24:57.0276211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,294.14,285.04,9.1
2025-03-28T18:24:57.9187598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-28T18:25:00.7688963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.19,283.09,9.1
2025-03-28T18:25:03.5896433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.36,283.26,9.1
2025-03-28T18:25:06.4293510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T18:25:07.0378837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.43,284.33,9.1
2025-03-28T18:25:09.5993299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-28T18:25:12.1099544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.48,282.38,9.1
2025-03-28T18:25:14.9397169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-28T18:25:17.0385962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-28T18:25:17.7704127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.9,283.8,9.1
2025-03-28T18:25:20.6006743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-28T18:25:23.8005644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.62,281.52,9.1
2025-03-28T18:25:26.2812676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-28T18:25:27.0389975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.12,282.02,9.1
2025-03-28T18:25:29.1114071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.94,281.84,9.1
2025-03-28T18:25:31.9513838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.34,280.24,9.1
2025-03-28T18:25:34.8019782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-28T18:25:37.0403729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-28T18:25:37.6218348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.88,280.78,9.1
2025-03-28T18:25:40.4616870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-28T18:25:43.3017380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-28T18:25:46.1423761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-28T18:25:47.0604257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,289.7,280.6,9.1
2025-03-28T18:25:48.9721290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.81,279.71,9.1
2025-03-28T18:25:51.8027004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-28T18:25:54.6425965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-28T18:25:57.0810225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-28T18:25:57.4832657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.46,279.36,9.1
2025-03-28T18:26:00.3136107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.1,279,9.1
2025-03-28T18:26:03.1533139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-28T18:26:05.9834315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-28T18:26:07.0817461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-28T18:26:08.8342932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-28T18:26:11.6538181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.04,277.94,9.1
2025-03-28T18:26:14.4940617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,287.21,278.11,9.1
2025-03-28T18:26:17.3249611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-28T18:26:17.3249611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-28T18:26:20.1746976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-28T18:26:23.0052823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-28T18:26:25.8349862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-28T18:26:27.0937701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.32,277.22,9.1
2025-03-28T18:26:28.6749033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.08,275.98,9.1
2025-03-28T18:26:31.5155476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-28T18:26:34.3454327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,286.5,277.4,9.1
2025-03-28T18:26:37.1855608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T18:26:37.1855608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T18:26:40.0021334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-28T18:26:42.8518114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-28T18:26:45.6726103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-28T18:26:47.1015153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-28T18:26:48.5122287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.79,276.69,9.1
2025-03-28T18:26:51.3526661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.97,276.87,9.1
2025-03-28T18:26:54.1933088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.3,274.2,9.1
2025-03-28T18:26:57.0241259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.45,272.35,9.1
2025-03-28T18:26:57.1139858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.45,272.35,9.1
2025-03-28T18:26:59.8537692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-28T18:27:02.6932359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,285.26,276.16,9.1
2025-03-28T18:27:05.5372714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T18:27:07.1125480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.9,275.8,9.1
2025-03-28T18:27:08.3641137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.68,273.58,9.1
2025-03-28T18:27:11.2044160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.26,271.16,9.1
2025-03-28T18:27:14.0344711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.24,273.14,9.1
2025-03-28T18:27:17.2249022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-28T18:27:17.2249022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.55,275.45,9.1
2025-03-28T18:27:19.7147195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.84,274.74,9.1
2025-03-28T18:27:22.5454538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-28T18:27:25.3854337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-28T18:27:27.1139287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.29,271.19,9.1
2025-03-28T18:27:28.2351772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-28T18:27:31.0560357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-28T18:27:33.8957605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-28T18:27:36.7257718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-28T18:27:37.1141179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-28T18:27:39.5759421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.58,270.48,9.1
2025-03-28T18:27:42.3966695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.82,270.72,9.1
2025-03-28T18:27:45.2362958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-28T18:27:47.1350536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.06,272.96,9.1
2025-03-28T18:27:48.0764480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.64,271.54,9.1
2025-03-28T18:27:50.9170933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.43,269.33,9.1
2025-03-28T18:27:53.7471804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.22,270.12,9.1
2025-03-28T18:27:56.5778845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-28T18:27:57.1454456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-28T18:27:59.4171833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.71,272.61,9.1
2025-03-28T18:28:02.2681611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.92,267.82,9.1
2025-03-28T18:28:05.0880477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,268.21,9.1
2025-03-28T18:28:07.1660657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.31,268.21,9.1
2025-03-28T18:28:07.9278289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.17,272.07,9.1
2025-03-28T18:28:10.7684518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.35,272.25,9.1
2025-03-28T18:28:13.6081560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.04,268.94,9.1
2025-03-28T18:28:16.4390135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-28T18:28:17.1668627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-28T18:28:19.2687537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.91,267.81,9.1
2025-03-28T18:28:22.1094195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,280.11,271.01,9.1
2025-03-28T18:28:24.9594509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-28T18:28:27.1678928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.51,269.41,9.1
2025-03-28T18:28:27.7798212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.08,266.98,9.1
2025-03-28T18:28:30.6195320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-28T18:28:33.4504658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T18:28:36.3002892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-28T18:28:37.1788256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.27,268.17,9.1
2025-03-28T18:28:39.1199754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.8,266.7,9.1
2025-03-28T18:28:41.9607621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.74,267.64,9.1
2025-03-28T18:28:44.8005573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-28T18:28:47.1830296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.85,266.75,9.1
2025-03-28T18:28:47.6412174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.09,267.99,9.1
2025-03-28T18:28:50.4708101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.43,265.33,9.1
2025-03-28T18:28:53.3114559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-28T18:28:56.1411902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-28T18:28:57.1896587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.02,266.92,9.1
2025-03-28T18:28:58.9921663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.56,267.46,9.1
2025-03-28T18:29:01.8121614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.89,264.79,9.1
2025-03-28T18:29:04.6521144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.47,263.37,9.1
2025-03-28T18:29:07.4824969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-28T18:29:07.4824969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.78,265.68,9.1
2025-03-28T18:29:10.3326312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,275.49,266.39,9.1
2025-03-28T18:29:13.1623971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-28T18:29:15.9931216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-28T18:29:17.2018295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.12,263.02,9.1
2025-03-28T18:29:18.8335415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.54,264.44,9.1
2025-03-28T18:29:21.6732270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-28T18:29:24.5039369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-28T18:29:27.3436264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-28T18:29:27.3436264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.58,262.48,9.1
2025-03-28T18:29:30.1764234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.01,263.91,9.1
2025-03-28T18:29:33.0239797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.83,263.73,9.1
2025-03-28T18:29:35.8447426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-28T18:29:37.2327453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-28T18:29:38.6844479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-28T18:29:41.5151331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.94,262.84,9.1
2025-03-28T18:29:44.3647856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.41,262.31,9.1
2025-03-28T18:29:47.1955032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-28T18:29:47.2433093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.7,261.6,9.1
2025-03-28T18:29:50.0252353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T18:29:52.8659130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.87,261.77,9.1
2025-03-28T18:29:55.7155672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-28T18:29:57.2539316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.05,261.95,9.1
2025-03-28T18:29:58.5363194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.99,260.89,9.1
2025-03-28T18:30:01.3760303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T18:30:04.2067092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.34,261.24,9.1
2025-03-28T18:30:07.0565962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-28T18:30:07.2644789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,271.23,262.13,9.1
2025-03-28T18:30:09.8870764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-28T18:30:12.7168040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.16,259.06,9.1
2025-03-28T18:30:15.5574803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T18:30:17.2661041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T18:30:18.3971554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.1,260,9.1
2025-03-28T18:30:21.2278745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.45,260.35,9.1
2025-03-28T18:30:24.0576234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T18:30:26.8982772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T18:30:27.2666777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T18:30:29.7479416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T18:30:32.5686775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T18:30:35.4083792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T18:30:37.2872344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.39,259.29,9.1
2025-03-28T18:30:38.2390854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T18:30:41.0887799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T18:30:43.9194486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T18:30:46.7491853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T18:30:47.2878568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T18:30:49.5898402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.14,258.04,9.1
2025-03-28T18:30:52.4395339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T18:30:55.2584366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T18:30:57.2843131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.68,258.58,9.1
2025-03-28T18:30:58.0781603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.08,256.98,9.1
2025-03-28T18:31:00.9165263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-28T18:31:03.7661855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.85,258.75,9.1
2025-03-28T18:31:06.5869274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-28T18:31:07.2849148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-28T18:31:09.4266490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T18:31:12.2673035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-28T18:31:15.1069919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T18:31:17.3054596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.61,257.51,9.1
2025-03-28T18:31:17.9376939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T18:31:20.7674248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.9,256.8,9.1
2025-03-28T18:31:23.6080899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-03-28T18:31:26.4577412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-28T18:31:27.3060775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-28T18:31:29.2785014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-28T18:31:32.1182089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T18:31:34.9489218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-28T18:31:37.3275854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.66,255.56,9.1
2025-03-28T18:31:37.7985506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.68,255.58,9.1
2025-03-28T18:31:40.6292450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T18:31:43.4590220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.26,257.16,9.1
2025-03-28T18:31:46.2996680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-28T18:31:47.3281995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-28T18:31:49.1393565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-03-28T18:31:51.9700807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T18:31:54.8097777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,265.37,256.27,9.1
2025-03-28T18:31:57.6404711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.9,254.8,9.1
2025-03-28T18:31:57.6404711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.9,254.8,9.1
2025-03-28T18:32:00.4901148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-28T18:32:03.3108518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.42,254.32,9.1
2025-03-28T18:32:06.1505680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-28T18:32:07.3394105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.59,254.49,9.1
2025-03-28T18:32:08.9912334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.84,255.74,9.1
2025-03-28T18:32:11.8309399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.13,255.03,9.1
2025-03-28T18:32:14.6616292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.88,253.78,9.1
2025-03-28T18:32:17.4913650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T18:32:17.4913650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.93,251.83,9.1
2025-03-28T18:32:20.3320354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.95,254.85,9.1
2025-03-28T18:32:23.1916486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,264.24,255.14,9.1
2025-03-28T18:32:26.0124066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T18:32:27.3705126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.99,252.89,9.1
2025-03-28T18:32:28.8421424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.11,252.01,9.1
2025-03-28T18:32:31.6728239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.45,252.35,9.1
2025-03-28T18:32:34.5224843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.77,254.67,9.1
2025-03-28T18:32:37.3532092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-03-28T18:32:37.3910555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-03-28T18:32:40.1829395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.75,251.65,9.1
2025-03-28T18:32:43.0236087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.57,251.47,9.1
2025-03-28T18:32:45.8634309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T18:32:47.3921246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T18:32:48.6939425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T18:32:51.5338264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-28T18:32:54.3644565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.22,251.12,9.1
2025-03-28T18:32:57.2240659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-28T18:32:57.4023041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-28T18:33:00.0349764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.46,252.36,9.1
2025-03-28T18:33:02.8746532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.39,251.29,9.1
2025-03-28T18:33:05.7146468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.97,250.87,9.1
2025-03-28T18:33:07.4033607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.97,250.87,9.1
2025-03-28T18:33:08.5553091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T18:33:11.3850577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,260.4,251.3,9.1
2025-03-28T18:33:14.2156085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.51,250.41,9.1
2025-03-28T18:33:17.0577591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,250.03,9.1
2025-03-28T18:33:17.4237134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.13,250.03,9.1
2025-03-28T18:33:19.9061889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.98,249.88,9.1
2025-03-28T18:33:22.7260142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.62,249.52,9.1
2025-03-28T18:33:25.5666715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-03-28T18:33:27.4250927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-03-28T18:33:28.3968490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.33,250.23,9.1
2025-03-28T18:33:31.2467708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-03-28T18:33:34.0665715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T18:33:36.9069806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T18:33:37.4257177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.38,248.28,9.1
2025-03-28T18:33:39.7472759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.26,249.16,9.1
2025-03-28T18:33:42.5875684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.91,248.81,9.1
2025-03-28T18:33:45.4174396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T18:33:47.4465807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T18:33:48.2582625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-28T18:33:51.0883856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,258.8,249.7,9.1
2025-03-28T18:33:53.9380380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T18:33:56.7587833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T18:33:57.4567763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T18:33:59.5991385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.02,247.92,9.1
2025-03-28T18:34:02.4289804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T18:34:05.2796111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T18:34:07.4781436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.13,247.03,9.1
2025-03-28T18:34:08.1094103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.48,245.38,9.1
2025-03-28T18:34:10.9394239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T18:34:13.7793637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.73,248.63,9.1
2025-03-28T18:34:16.6299375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T18:34:17.4780929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T18:34:19.4497957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.69,245.59,9.1
2025-03-28T18:34:22.2899985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.29,244.19,9.1
2025-03-28T18:34:25.1203856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T18:34:27.4791488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T18:34:27.9709886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T18:34:30.8012650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.89,245.79,9.1
2025-03-28T18:34:33.6310120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254,244.9,9.1
2025-03-28T18:34:36.4617124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-03-28T18:34:37.4798020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-03-28T18:34:39.3118115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.65,244.55,9.1
2025-03-28T18:34:42.1419567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,254.18,245.08,9.1
2025-03-28T18:34:44.9722720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-28T18:34:47.8119719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-03-28T18:34:47.8119719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,253.85,244.75,9.1
2025-03-28T18:34:50.6627413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.76,243.66,9.1
2025-03-28T18:34:53.4825595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.87,242.77,9.1
2025-03-28T18:34:56.3229010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-03-28T18:34:57.4908741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.05,242.95,9.1
2025-03-28T18:34:59.1626194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-03-28T18:35:02.0035018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.58,243.48,9.1
2025-03-28T18:35:04.8330282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T18:35:07.6638880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T18:35:07.6638880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T18:35:10.5035911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.81,241.71,9.1
2025-03-28T18:35:13.3365996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.52,242.42,9.1
2025-03-28T18:35:16.1601887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T18:35:17.5088539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T18:35:19.0003680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.1,241,9.1
2025-03-28T18:35:21.8301046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.63,241.53,9.1
2025-03-28T18:35:24.6807403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T18:35:27.5104816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T18:35:27.5104816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.03,239.93,9.1
2025-03-28T18:35:30.3411741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.62,240.52,9.1
2025-03-28T18:35:33.1815679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.45,241.35,9.1
2025-03-28T18:35:36.0219471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-28T18:35:37.5095272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-28T18:35:38.8518245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.61,238.51,9.1
2025-03-28T18:35:41.6815850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.48,239.38,9.1
2025-03-28T18:35:44.5220460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,249.74,240.64,9.1
2025-03-28T18:35:47.3627122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-28T18:35:47.5110757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-28T18:35:50.1924394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.33,238.23,9.1
2025-03-28T18:35:53.0325973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.14,239.04,9.1
2025-03-28T18:35:55.8632992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-28T18:35:57.5112034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.67,239.57,9.1
2025-03-28T18:35:58.7130711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.43,238.33,9.1
2025-03-28T18:36:01.5435569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.54,237.44,9.1
2025-03-28T18:36:04.3730644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,247.25,238.15,9.1
2025-03-28T18:36:07.2135452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T18:36:07.5323750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T18:36:10.0534613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.69,237.59,9.1
2025-03-28T18:36:12.8841566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.04,235.94,9.1
2025-03-28T18:36:15.7238717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-03-28T18:36:17.5425548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.06,236.96,9.1
2025-03-28T18:36:18.5542091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-28T18:36:21.4051624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,246.01,236.91,9.1
2025-03-28T18:36:24.2252840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.47,236.37,9.1
2025-03-28T18:36:27.0655739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T18:36:27.5430674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T18:36:29.8954903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.06,234.96,9.1
2025-03-28T18:36:32.7454121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.48,236.38,9.1
2025-03-28T18:36:35.5752142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T18:36:37.5438988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.95,235.85,9.1
2025-03-28T18:36:38.4061249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.17,234.07,9.1
2025-03-28T18:36:41.2463597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-28T18:36:44.0963382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.77,235.67,9.1
2025-03-28T18:36:46.9162392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-28T18:36:47.5644470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-28T18:36:49.7570997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.9,233.8,9.1
2025-03-28T18:36:52.5869039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.88,234.78,9.1
2025-03-28T18:36:55.4475107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.33,234.23,9.1
2025-03-28T18:36:57.5653242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.33,234.23,9.1
2025-03-28T18:36:58.2573062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.64,233.54,9.1
2025-03-28T18:37:01.0978594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.57,232.47,9.1
2025-03-28T18:37:03.9375421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.96,231.86,9.1
2025-03-28T18:37:06.7775690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-28T18:37:07.5661590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.71,233.61,9.1
2025-03-28T18:37:09.6078522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.28,233.18,9.1
2025-03-28T18:37:12.4385663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.54,232.44,9.1
2025-03-28T18:37:15.2780931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-28T18:37:17.5667245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.86,231.76,9.1
2025-03-28T18:37:18.1282912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.65,231.55,9.1
2025-03-28T18:37:20.9485206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.97,230.87,9.1
2025-03-28T18:37:23.7892805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-03-28T18:37:26.6190326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-28T18:37:27.5679371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,241.93,232.83,9.1
2025-03-28T18:37:29.4696933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.15,231.05,9.1
2025-03-28T18:37:32.2994725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.17,229.07,9.1
2025-03-28T18:37:35.1298353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-28T18:37:37.5882540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.73,229.63,9.1
2025-03-28T18:37:37.9695968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.8,230.7,9.1
2025-03-28T18:37:40.8198593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T18:37:43.6402785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.66,229.56,9.1
2025-03-28T18:37:46.4811637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-03-28T18:37:47.5993090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.03,227.93,9.1
2025-03-28T18:37:49.3105308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.02,228.92,9.1
2025-03-28T18:37:52.1607234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.09,229.99,9.1
2025-03-28T18:37:54.9824906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.4,229.3,9.1
2025-03-28T18:37:57.8211645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-28T18:37:57.8211645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-28T18:38:00.6614857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.26,227.16,9.1
2025-03-28T18:38:03.5121151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.8,226.7,9.1
2025-03-28T18:38:06.3318545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-03-28T18:38:07.6204685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.95,227.85,9.1
2025-03-28T18:38:09.1724768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.2,229.1,9.1
2025-03-28T18:38:12.0029340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.6,227.5,9.1
2025-03-28T18:38:14.8527973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.44,226.34,9.1
2025-03-28T18:38:17.6728136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T18:38:17.6728136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.47,225.37,9.1
2025-03-28T18:38:20.5134868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.08,225.98,9.1
2025-03-28T18:38:23.3432113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-28T18:38:26.1938839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-03-28T18:38:27.6516188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,236.07,226.97,9.1
2025-03-28T18:38:29.0236422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.37,225.27,9.1
2025-03-28T18:38:31.8538273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.58,224.48,9.1
2025-03-28T18:38:34.6942058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.76,224.66,9.1
2025-03-28T18:38:37.5438805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-28T18:38:37.6623505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.91,225.81,9.1
2025-03-28T18:38:40.3646077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.36,226.26,9.1
2025-03-28T18:38:43.2042360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.53,224.43,9.1
2025-03-28T18:38:46.0344876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-28T18:38:47.6828165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.49,224.39,9.1
2025-03-28T18:38:48.8846201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.97,222.87,9.1
2025-03-28T18:38:51.7053422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.92,223.82,9.1
2025-03-28T18:38:54.5450620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T18:38:57.3857090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T18:38:57.6844025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.87,223.77,9.1
2025-03-28T18:39:00.2261312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.1,223,9.1
2025-03-28T18:39:03.0559032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.59,222.49,9.1
2025-03-28T18:39:05.8858533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,223.1,9.1
2025-03-28T18:39:07.7049433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.2,223.1,9.1
2025-03-28T18:39:08.7265012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-28T18:39:11.5764351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.82,222.72,9.1
2025-03-28T18:39:14.3973037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,232.16,223.06,9.1
2025-03-28T18:39:17.2369869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.94,221.84,9.1
2025-03-28T18:39:17.7150338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.94,221.84,9.1
2025-03-28T18:39:20.0672324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.17,221.07,9.1
2025-03-28T18:39:22.9171992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.31,220.21,9.1
2025-03-28T18:39:25.7472966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,222.41,9.1
2025-03-28T18:39:27.7157806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.51,222.41,9.1
2025-03-28T18:39:28.5780077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.09,221.99,9.1
2025-03-28T18:39:31.4056555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,230.03,220.93,9.1
2025-03-28T18:39:34.2539768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.41,219.31,9.1
2025-03-28T18:39:37.0747325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T18:39:37.7029990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.32,220.22,9.1
2025-03-28T18:39:39.9146264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-28T18:39:42.7443760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-03-28T18:39:45.5954153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-28T18:39:47.7036401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.49,220.39,9.1
2025-03-28T18:39:48.4155718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.9,218.8,9.1
2025-03-28T18:39:51.2554146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.42,218.32,9.1
2025-03-28T18:39:54.0957602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.13,220.03,9.1
2025-03-28T18:39:56.9354670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-03-28T18:39:57.7240556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.25,219.15,9.1
2025-03-28T18:39:59.7760243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.94,217.84,9.1
2025-03-28T18:40:02.5960086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.64,219.54,9.1
2025-03-28T18:40:05.4363666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,217.91,9.1
2025-03-28T18:40:07.7345837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.01,217.91,9.1
2025-03-28T18:40:08.2781008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.3,216.2,9.1
2025-03-28T18:40:11.1069191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-28T18:40:13.9480595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,227.82,218.72,9.1
2025-03-28T18:40:16.7775031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-28T18:40:17.7351123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,226.65,217.55,9.1
2025-03-28T18:40:19.6270623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.72,216.62,9.1
2025-03-28T18:40:22.4573847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-28T18:40:25.2873885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-03-28T18:40:27.7563589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.01,215.91,9.1
2025-03-28T18:40:28.1277362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.81,216.71,9.1
2025-03-28T18:40:30.9885283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.87,216.77,9.1
2025-03-28T18:40:33.7981153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.99,214.89,9.1
2025-03-28T18:40:36.6288606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-28T18:40:37.7569616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-28T18:40:39.4686834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.97,214.87,9.1
2025-03-28T18:40:42.3184484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.66,216.56,9.1
2025-03-28T18:40:45.1393667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.43,215.33,9.1
2025-03-28T18:40:47.9793612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-03-28T18:40:47.9793612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-03-28T18:40:50.8193393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.51,213.41,9.1
2025-03-28T18:40:53.6592541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.87,215.77,9.1
2025-03-28T18:40:56.4896627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-28T18:40:57.7681094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.63,214.53,9.1
2025-03-28T18:40:59.3203425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.17,213.07,9.1
2025-03-28T18:41:02.1620461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.59,212.49,9.1
2025-03-28T18:41:05.0032801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.68,212.58,9.1
2025-03-28T18:41:07.8304410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,214.24,9.1
2025-03-28T18:41:07.8304410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,223.34,214.24,9.1
2025-03-28T18:41:10.6707161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.11,213.01,9.1
2025-03-28T18:41:13.5109694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.01,210.91,9.1
2025-03-28T18:41:16.3515894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-28T18:41:17.7738031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-28T18:41:19.1714267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.39,213.29,9.1
2025-03-28T18:41:22.0121107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.61,211.51,9.1
2025-03-28T18:41:24.8516535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.93,210.83,9.1
2025-03-28T18:41:27.6923078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-28T18:41:27.7699825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-28T18:41:30.5220463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.82,210.72,9.1
2025-03-28T18:41:33.3628345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.37,210.27,9.1
2025-03-28T18:41:36.1929287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,211.84,9.1
2025-03-28T18:41:37.7910097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.94,211.84,9.1
2025-03-28T18:41:39.0426837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.19,210.09,9.1
2025-03-28T18:41:41.8633765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.42,208.32,9.1
2025-03-28T18:41:44.7032409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.99,208.89,9.1
2025-03-28T18:41:47.5434231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-03-28T18:41:47.7913580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.79,211.69,9.1
2025-03-28T18:41:50.3832753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,219.55,210.45,9.1
2025-03-28T18:41:53.2139762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.01,207.91,9.1
2025-03-28T18:41:56.0437298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,206.88,9.1
2025-03-28T18:41:57.7921362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.98,206.88,9.1
2025-03-28T18:41:58.8843451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-28T18:42:01.7345689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,220.08,210.98,9.1
2025-03-28T18:42:04.5543463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.86,207.76,9.1
2025-03-28T18:42:07.3950538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.36,206.26,9.1
2025-03-28T18:42:07.8033085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.36,206.26,9.1
2025-03-28T18:42:10.2246789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.06,207.96,9.1
2025-03-28T18:42:13.0756536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.66,209.56,9.1
2025-03-28T18:42:15.8956526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-28T18:42:17.8043474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-28T18:42:18.7353366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.38,206.28,9.1
2025-03-28T18:42:21.5759861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.29,206.19,9.1
2025-03-28T18:42:24.4263423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-03-28T18:42:27.2459507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-28T18:42:27.8244525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-28T18:42:30.0766648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.93,205.83,9.1
2025-03-28T18:42:32.9167065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.46,204.36,9.1
2025-03-28T18:42:35.7671044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-03-28T18:42:37.8257598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.53,206.43,9.1
2025-03-28T18:42:38.5874488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.35,207.25,9.1
2025-03-28T18:42:41.4277170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,215.11,206.01,9.1
2025-03-28T18:42:44.2576664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.24,203.14,9.1
2025-03-28T18:42:47.1074767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-03-28T18:42:47.8363386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.33,205.23,9.1
2025-03-28T18:42:49.9377463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.71,207.61,9.1
2025-03-28T18:42:52.7687347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-28T18:42:55.6086351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,202.91,9.1
2025-03-28T18:42:57.8469288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.01,202.91,9.1
2025-03-28T18:42:58.4489389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.79,203.69,9.1
2025-03-28T18:43:01.2889754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,214.75,205.65,9.1
2025-03-28T18:43:04.1188421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.69,204.59,9.1
2025-03-28T18:43:06.9486516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,202.12,9.1
2025-03-28T18:43:07.8577014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.22,202.12,9.1
2025-03-28T18:43:09.7994104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.15,203.05,9.1
2025-03-28T18:43:12.6192132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.83,204.73,9.1
2025-03-28T18:43:15.4594819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-28T18:43:17.8782394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.62,203.52,9.1
2025-03-28T18:43:18.3003891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-28T18:43:21.1397230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-28T18:43:23.9803796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.51,204.41,9.1
2025-03-28T18:43:26.8035979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-28T18:43:27.8784774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.74,202.64,9.1
2025-03-28T18:43:29.6408254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.89,199.79,9.1
2025-03-28T18:43:32.4904762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-28T18:43:35.3106667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.16,204.06,9.1
2025-03-28T18:43:38.1513439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,203.15,9.1
2025-03-28T18:43:38.1513439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.25,203.15,9.1
2025-03-28T18:43:40.9811318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.31,199.21,9.1
2025-03-28T18:43:43.8319193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.65,199.55,9.1
2025-03-28T18:43:46.6616762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,202.45,9.1
2025-03-28T18:43:47.8830490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.55,202.45,9.1
2025-03-28T18:43:49.4784003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.96,200.86,9.1
2025-03-28T18:43:52.3185833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.52,199.42,9.1
2025-03-28T18:43:55.1582797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.55,198.45,9.1
2025-03-28T18:43:57.9890288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-03-28T18:43:57.9890288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.46,199.36,9.1
2025-03-28T18:44:00.8283339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.55,200.45,9.1
2025-03-28T18:44:03.6588607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.6,200.5,9.1
2025-03-28T18:44:06.5094870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,198.69,9.1
2025-03-28T18:44:07.8979929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.79,198.69,9.1
2025-03-28T18:44:09.3302469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.56,197.46,9.1
2025-03-28T18:44:12.1695010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.47,198.37,9.1
2025-03-28T18:44:15.0122169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-03-28T18:44:17.8499311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,199.41,9.1
2025-03-28T18:44:17.9086874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.51,199.41,9.1
2025-03-28T18:44:20.6800991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.64,198.54,9.1
2025-03-28T18:44:23.5099632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.44,196.34,9.1
2025-03-28T18:44:26.3506032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,195.84,9.1
2025-03-28T18:44:27.9288319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.94,195.84,9.1
2025-03-28T18:44:29.1907861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,208.18,199.08,9.1
2025-03-28T18:44:32.0205952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.25,200.15,9.1
2025-03-28T18:44:34.8609933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.43,196.33,9.1
2025-03-28T18:44:37.6917204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,194.76,9.1
2025-03-28T18:44:37.9433277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.86,194.76,9.1
2025-03-28T18:44:40.5418063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.41,196.31,9.1
2025-03-28T18:44:43.3619437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.65,198.55,9.1
2025-03-28T18:44:46.2016989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,197.88,9.1
2025-03-28T18:44:47.9500818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,206.98,197.88,9.1
2025-03-28T18:44:49.0325089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.38,195.28,9.1
2025-03-28T18:44:51.8826388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.68,194.58,9.1
2025-03-28T18:44:54.7127551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-28T18:44:57.5443366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-03-28T18:44:57.9507471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.7,196.6,9.1
2025-03-28T18:45:00.3825277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.95,195.85,9.1
2025-03-28T18:45:03.2335288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.79,194.69,9.1
2025-03-28T18:45:06.0529959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,195.44,9.1
2025-03-28T18:45:07.9520707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.54,195.44,9.1
2025-03-28T18:45:08.8931633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.96,194.86,9.1
2025-03-28T18:45:11.7241707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.6,194.5,9.1
2025-03-28T18:45:14.5742573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.09,194.99,9.1
2025-03-28T18:45:17.4039516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,194.94,9.1
2025-03-28T18:45:17.9525900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.04,194.94,9.1
2025-03-28T18:45:20.2346475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.07,193.97,9.1
2025-03-28T18:45:23.0743639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.42,193.32,9.1
2025-03-28T18:45:25.9149996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-03-28T18:45:27.9636287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.74,194.64,9.1
2025-03-28T18:45:28.7452530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.43,194.33,9.1
2025-03-28T18:45:31.5855001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.71,192.61,9.1
2025-03-28T18:45:34.4148806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.46,193.36,9.1
2025-03-28T18:45:37.2655271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-28T18:45:37.9637021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.86,193.76,9.1
2025-03-28T18:45:40.0855215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.1,193,9.1
2025-03-28T18:45:42.9261847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.41,192.31,9.1
2025-03-28T18:45:45.7658905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,192.3,9.1
2025-03-28T18:45:47.9647974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.4,192.3,9.1
2025-03-28T18:45:48.6060278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,202.26,193.16,9.1
2025-03-28T18:45:51.4368070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.79,192.69,9.1
2025-03-28T18:45:54.2669330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,191.43,9.1
2025-03-28T18:45:57.1066448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,191.67,9.1
2025-03-28T18:45:57.9857904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.77,191.67,9.1
2025-03-28T18:45:59.9575611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.43,192.33,9.1
2025-03-28T18:46:02.7775780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,201.24,192.14,9.1
2025-03-28T18:46:05.6174738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,191.69,9.1
2025-03-28T18:46:07.9862227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.79,191.69,9.1
2025-03-28T18:46:08.4482068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.59,190.49,9.1
2025-03-28T18:46:11.2981052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.53,191.43,9.1
2025-03-28T18:46:14.1278160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.1,191,9.1
2025-03-28T18:46:16.9585051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-03-28T18:46:17.9970134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.95,190.85,9.1
2025-03-28T18:46:19.7984988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.98,190.88,9.1
2025-03-28T18:46:22.6385379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200,190.9,9.1
2025-03-28T18:46:25.4687618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.69,189.59,9.1
2025-03-28T18:46:28.3088990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,190.04,9.1
2025-03-28T18:46:28.3088990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.14,190.04,9.1
2025-03-28T18:46:31.1392040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.56,190.46,9.1
2025-03-28T18:46:33.9898242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.95,189.85,9.1
2025-03-28T18:46:36.8098554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,190.5,9.1
2025-03-28T18:46:38.0186151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.6,190.5,9.1
2025-03-28T18:46:39.6498197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.64,189.54,9.1
2025-03-28T18:46:42.4897992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.31,188.21,9.1
2025-03-28T18:46:45.3304494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.04,189.94,9.1
2025-03-28T18:46:48.1603501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-28T18:46:48.1603501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.48,190.38,9.1
2025-03-28T18:46:50.9907992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.46,188.36,9.1
2025-03-28T18:46:53.8305113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.33,188.23,9.1
2025-03-28T18:46:56.6711532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,189.24,9.1
2025-03-28T18:46:58.0312109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.34,189.24,9.1
2025-03-28T18:46:59.5009070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.03,188.93,9.1
2025-03-28T18:47:02.3415731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.79,187.69,9.1
2025-03-28T18:47:05.1719120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.73,189.63,9.1
2025-03-28T18:47:08.0224350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,188.22,9.1
2025-03-28T18:47:08.0304360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.32,188.22,9.1
2025-03-28T18:47:10.8421916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.19,187.09,9.1
2025-03-28T18:47:13.6825122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.64,187.54,9.1
2025-03-28T18:47:16.5223917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.19,189.09,9.1
2025-03-28T18:47:18.0310659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,198.19,189.09,9.1
2025-03-28T18:47:19.3625347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.41,188.31,9.1
2025-03-28T18:47:22.1925861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.88,186.78,9.1
2025-03-28T18:47:25.0335460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,186.4,9.1
2025-03-28T18:47:27.8633568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,187.24,9.1
2025-03-28T18:47:28.0515752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.34,187.24,9.1
2025-03-28T18:47:30.7133360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.7,188.6,9.1
2025-03-28T18:47:33.5335914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.91,187.81,9.1
2025-03-28T18:47:36.3742561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-03-28T18:47:38.0520157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.04,185.94,9.1
2025-03-28T18:47:39.2039973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.5,186.4,9.1
2025-03-28T18:47:42.0545342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.08,186.98,9.1
2025-03-28T18:47:44.8844311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.87,186.77,9.1
2025-03-28T18:47:47.7150039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,186.8,9.1
2025-03-28T18:47:48.0634962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.9,186.8,9.1
2025-03-28T18:47:50.5548069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.11,187.01,9.1
2025-03-28T18:47:53.3954863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.33,185.23,9.1
2025-03-28T18:47:56.2252207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-03-28T18:47:58.0741902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.71,184.61,9.1
2025-03-28T18:47:59.0559475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.55,186.45,9.1
2025-03-28T18:48:01.8956143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,196.44,187.34,9.1
2025-03-28T18:48:04.7418923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.29,185.19,9.1
2025-03-28T18:48:07.5518807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,185.01,9.1
2025-03-28T18:48:08.0700487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.11,185.01,9.1
2025-03-28T18:48:10.3919848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.08,183.98,9.1
2025-03-28T18:48:13.2328984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.12,185.02,9.1
2025-03-28T18:48:16.0727588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,185.92,9.1
2025-03-28T18:48:18.0910870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.02,185.92,9.1
2025-03-28T18:48:18.9025674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.45,185.35,9.1
2025-03-28T18:48:21.7327891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.26,184.16,9.1
2025-03-28T18:48:24.5732675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.56,184.46,9.1
2025-03-28T18:48:27.4230958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193,183.9,9.1
2025-03-28T18:48:28.1021196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193,183.9,9.1
2025-03-28T18:48:30.2438135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.45,183.35,9.1
2025-03-28T18:48:33.0933876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.48,185.38,9.1
2025-03-28T18:48:35.9243593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-28T18:48:38.1225313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.98,184.88,9.1
2025-03-28T18:48:38.7637426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.85,182.75,9.1
2025-03-28T18:48:41.5947893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.09,182.99,9.1
2025-03-28T18:48:44.4241869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.98,183.88,9.1
2025-03-28T18:48:47.2650110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-03-28T18:48:48.1332673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.55,183.45,9.1
2025-03-28T18:48:50.1146771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-28T18:48:52.9356582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.12,183.02,9.1
2025-03-28T18:48:55.7653786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,183.65,9.1
2025-03-28T18:48:58.1341191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.75,183.65,9.1
2025-03-28T18:48:58.6060791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.42,182.32,9.1
2025-03-28T18:49:01.4553655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.37,182.27,9.1
2025-03-28T18:49:04.2760179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.31,183.21,9.1
2025-03-28T18:49:07.1160647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-28T18:49:08.1547163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.21,183.11,9.1
2025-03-28T18:49:09.9567670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.65,181.55,9.1
2025-03-28T18:49:12.7964391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.5,182.4,9.1
2025-03-28T18:49:15.6267153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.21,182.11,9.1
2025-03-28T18:49:18.4566435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-28T18:49:18.4566435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.49,182.39,9.1
2025-03-28T18:49:21.2972885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.29,182.19,9.1
2025-03-28T18:49:24.1476447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.59,180.49,9.1
2025-03-28T18:49:26.9679261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-03-28T18:49:28.1557901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.39,182.29,9.1
2025-03-28T18:49:29.8074101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.22,183.12,9.1
2025-03-28T18:49:32.6380821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.06,181.96,9.1
2025-03-28T18:49:35.4880317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.54,179.44,9.1
2025-03-28T18:49:38.3083667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.73,180.63,9.1
2025-03-28T18:49:38.3083667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.73,180.63,9.1
2025-03-28T18:49:41.1485851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,192.53,183.43,9.1
2025-03-28T18:49:43.9885183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.61,182.51,9.1
2025-03-28T18:49:46.8294843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,179.49,9.1
2025-03-28T18:49:48.1577326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.59,179.49,9.1
2025-03-28T18:49:49.6596936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.3,179.2,9.1
2025-03-28T18:49:52.4890414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.52,181.42,9.1
2025-03-28T18:49:55.3292345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.99,181.89,9.1
2025-03-28T18:49:58.1798497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,181.02,9.1
2025-03-28T18:49:58.1798497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.12,181.02,9.1
2025-03-28T18:50:00.9996586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.03,179.93,9.1
2025-03-28T18:50:03.8403529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.93,179.83,9.1
2025-03-28T18:50:06.6706596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.72,179.62,9.1
2025-03-28T18:50:08.1890804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.72,179.62,9.1
2025-03-28T18:50:09.5204416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.89,180.79,9.1
2025-03-28T18:50:12.3510696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.92,180.82,9.1
2025-03-28T18:50:15.1808001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.17,180.07,9.1
2025-03-28T18:50:18.0214696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.23,179.13,9.1
2025-03-28T18:50:18.1897492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.23,179.13,9.1
2025-03-28T18:50:20.8616601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.97,179.87,9.1
2025-03-28T18:50:23.6911107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.74,179.64,9.1
2025-03-28T18:50:26.5321012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,179.63,9.1
2025-03-28T18:50:28.1903763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.73,179.63,9.1
2025-03-28T18:50:29.3620625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.52,179.42,9.1
2025-03-28T18:50:32.2118639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.88,180.78,9.1
2025-03-28T18:50:35.0325845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.27,180.17,9.1
2025-03-28T18:50:37.8727245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.69,177.59,9.1
2025-03-28T18:50:38.2013015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.69,177.59,9.1
2025-03-28T18:50:40.7124093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.06,177.96,9.1
2025-03-28T18:50:43.5526221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.37,181.27,9.1
2025-03-28T18:50:46.3829058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.44,180.34,9.1
2025-03-28T18:50:48.2112668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,189.44,180.34,9.1
2025-03-28T18:50:49.2134198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.85,177.75,9.1
2025-03-28T18:50:52.0531652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.18,178.08,9.1
2025-03-28T18:50:54.9041071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.97,178.87,9.1
2025-03-28T18:50:57.7238695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,179.31,9.1
2025-03-28T18:50:58.2127476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.41,179.31,9.1
2025-03-28T18:51:00.5645623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.28,179.18,9.1
2025-03-28T18:51:03.3939314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.74,178.64,9.1
2025-03-28T18:51:06.2448654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-03-28T18:51:08.2232730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.11,177.01,9.1
2025-03-28T18:51:09.0746601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.47,178.37,9.1
2025-03-28T18:51:11.9050521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.57,179.47,9.1
2025-03-28T18:51:14.7456597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.49,178.39,9.1
2025-03-28T18:51:17.5850666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,177.77,9.1
2025-03-28T18:51:18.2441830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.87,177.77,9.1
2025-03-28T18:51:20.4153099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.37,177.27,9.1
2025-03-28T18:51:23.2561464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187,177.9,9.1
2025-03-28T18:51:26.0858775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.11,179.01,9.1
2025-03-28T18:51:28.2448346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,188.11,179.01,9.1
2025-03-28T18:51:28.9359895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.96,177.86,9.1
2025-03-28T18:51:31.7691747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.03,176.93,9.1
2025-03-28T18:51:34.5963481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.58,177.48,9.1
2025-03-28T18:51:37.4370592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,178.12,9.1
2025-03-28T18:51:38.2450247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.22,178.12,9.1
2025-03-28T18:51:40.2767274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.34,177.24,9.1
2025-03-28T18:51:43.1068051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.95,176.85,9.1
2025-03-28T18:51:45.9369985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.76,177.66,9.1
2025-03-28T18:51:48.2556520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.76,177.66,9.1
2025-03-28T18:51:48.7773891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.95,177.85,9.1
2025-03-28T18:51:51.6280225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.39,176.29,9.1
2025-03-28T18:51:54.4477901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.93,175.83,9.1
2025-03-28T18:51:57.2884871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-28T18:51:58.2762209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.67,177.57,9.1
2025-03-28T18:52:00.1182080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.16,178.06,9.1
2025-03-28T18:52:02.9689986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.9,175.8,9.1
2025-03-28T18:52:05.7891130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.75,175.65,9.1
2025-03-28T18:52:08.6287739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,177.02,9.1
2025-03-28T18:52:08.6287739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.12,177.02,9.1
2025-03-28T18:52:11.4691017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.84,177.74,9.1
2025-03-28T18:52:14.3097622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.55,175.45,9.1
2025-03-28T18:52:17.1400672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.32,175.22,9.1
2025-03-28T18:52:18.2779990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.32,175.22,9.1
2025-03-28T18:52:19.9697247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.13,177.03,9.1
2025-03-28T18:52:22.7997435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.62,176.52,9.1
2025-03-28T18:52:25.6458303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.57,175.47,9.1
2025-03-28T18:52:28.4665866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,175.12,9.1
2025-03-28T18:52:28.4665866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.22,175.12,9.1
2025-03-28T18:52:31.3087653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.97,175.87,9.1
2025-03-28T18:52:34.1364009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.78,176.68,9.1
2025-03-28T18:52:36.9871314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.82,175.72,9.1
2025-03-28T18:52:38.2754340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.82,175.72,9.1
2025-03-28T18:52:39.8167602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-28T18:52:42.6468878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.94,175.84,9.1
2025-03-28T18:52:45.4970143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.66,176.56,9.1
2025-03-28T18:52:48.3278126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,175.02,9.1
2025-03-28T18:52:48.3278126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.12,175.02,9.1
2025-03-28T18:52:51.1576156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-28T18:52:53.9982858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.88,174.78,9.1
2025-03-28T18:52:56.8280150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,175.25,9.1
2025-03-28T18:52:58.2966580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.35,175.25,9.1
2025-03-28T18:52:59.6789037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.66,175.56,9.1
2025-03-28T18:53:02.4986847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.42,174.32,9.1
2025-03-28T18:53:05.3388852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.56,175.46,9.1
2025-03-28T18:53:08.1790125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-03-28T18:53:08.3074814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184,174.9,9.1
2025-03-28T18:53:11.0191209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.13,174.03,9.1
2025-03-28T18:53:13.8493855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.11,175.01,9.1
2025-03-28T18:53:16.6799633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,174.95,9.1
2025-03-28T18:53:18.3079170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.05,174.95,9.1
2025-03-28T18:53:19.5196497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.28,174.18,9.1
2025-03-28T18:53:22.3697868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.18,174.08,9.1
2025-03-28T18:53:25.1906387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.54,174.44,9.1
2025-03-28T18:53:28.0308541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,174.29,9.1
2025-03-28T18:53:28.3086540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,174.29,9.1
2025-03-28T18:53:30.8602072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.67,173.57,9.1
2025-03-28T18:53:33.7109653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.6,174.5,9.1
2025-03-28T18:53:36.5405664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,174.2,9.1
2025-03-28T18:53:38.3298006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.3,174.2,9.1
2025-03-28T18:53:39.3715209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.26,174.16,9.1
2025-03-28T18:53:42.2118209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.06,172.96,9.1
2025-03-28T18:53:45.0516095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.84,173.74,9.1
2025-03-28T18:53:47.8814289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,173.9,9.1
2025-03-28T18:53:48.3298516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183,173.9,9.1
2025-03-28T18:53:50.7224841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.39,174.29,9.1
2025-03-28T18:53:53.5521783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.6,173.5,9.1
2025-03-28T18:53:56.4028278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.82,172.72,9.1
2025-03-28T18:53:58.3503981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.82,172.72,9.1
2025-03-28T18:53:59.2225769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.94,172.84,9.1
2025-03-28T18:54:02.0626234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.04,173.94,9.1
2025-03-28T18:54:04.8925779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.45,174.35,9.1
2025-03-28T18:54:07.7431570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,172.66,9.1
2025-03-28T18:54:08.3517951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.76,172.66,9.1
2025-03-28T18:54:10.5732274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.61,172.51,9.1
2025-03-28T18:54:13.4032083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.02,172.92,9.1
2025-03-28T18:54:16.2438715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,172.94,9.1
2025-03-28T18:54:18.3623857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.04,172.94,9.1
2025-03-28T18:54:19.0944671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,183.09,173.99,9.1
2025-03-28T18:54:21.9144762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,172.57,9.1
2025-03-28T18:54:24.7543814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.97,171.87,9.1
2025-03-28T18:54:27.5841839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,172.88,9.1
2025-03-28T18:54:28.3827249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.98,172.88,9.1
2025-03-28T18:54:30.4349363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.84,172.74,9.1
2025-03-28T18:54:33.2546532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.86,172.76,9.1
2025-03-28T18:54:36.0956960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.62,172.52,9.1
2025-03-28T18:54:38.3839157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.62,172.52,9.1
2025-03-28T18:54:38.9355283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.3,172.2,9.1
2025-03-28T18:54:41.7752333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.73,172.63,9.1
2025-03-28T18:54:44.6055468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.57,171.47,9.1
2025-03-28T18:54:47.4455525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,172.57,9.1
2025-03-28T18:54:48.3939731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.67,172.57,9.1
2025-03-28T18:54:50.2766258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.8,172.7,9.1
2025-03-28T18:54:53.1261533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.91,171.81,9.1
2025-03-28T18:54:55.9470950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-28T18:54:58.4153839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.46,171.36,9.1
2025-03-28T18:54:58.7867711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.12,172.02,9.1
2025-03-28T18:55:01.6274403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.42,172.32,9.1
2025-03-28T18:55:04.4671297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.89,171.79,9.1
2025-03-28T18:55:07.2974640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.55,171.45,9.1
2025-03-28T18:55:08.4156293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.55,171.45,9.1
2025-03-28T18:55:10.1272032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.87,170.77,9.1
2025-03-28T18:55:12.9676084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.71,171.61,9.1
2025-03-28T18:55:15.8084564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.76,171.66,9.1
2025-03-28T18:55:18.6382127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.92,171.82,9.1
2025-03-28T18:55:18.6382127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.92,171.82,9.1
2025-03-28T18:55:21.4782804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.16,171.06,9.1
2025-03-28T18:55:24.3085320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.93,170.83,9.1
2025-03-28T18:55:27.1588597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,170.58,9.1
2025-03-28T18:55:28.4176171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.68,170.58,9.1
2025-03-28T18:55:29.9789828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.4,171.3,9.1
2025-03-28T18:55:32.8188432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.51,171.41,9.1
2025-03-28T18:55:35.6592268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.19,171.09,9.1
2025-03-28T18:55:38.4999542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,170.3,9.1
2025-03-28T18:55:38.4999542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.4,170.3,9.1
2025-03-28T18:55:41.3302448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.39,170.29,9.1
2025-03-28T18:55:44.1700767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.45,171.35,9.1
2025-03-28T18:55:47.0001385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.13,171.03,9.1
2025-03-28T18:55:48.4488585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.13,171.03,9.1
2025-03-28T18:55:49.8504736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.92,169.82,9.1
2025-03-28T18:55:52.6705351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.2,171.1,9.1
2025-03-28T18:55:55.5104742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.5,171.4,9.1
2025-03-28T18:55:58.3411625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-03-28T18:55:58.4696272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-03-28T18:56:01.1912031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.47,170.37,9.1
2025-03-28T18:56:04.0217951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.09,170.99,9.1
2025-03-28T18:56:06.8515029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.06,170.96,9.1
2025-03-28T18:56:08.4799457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.06,170.96,9.1
2025-03-28T18:56:09.6918210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179,169.9,9.1
2025-03-28T18:56:12.5424253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-03-28T18:56:15.3619080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.04,169.94,9.1
2025-03-28T18:56:18.2025605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,170.16,9.1
2025-03-28T18:56:18.5004909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.26,170.16,9.1
2025-03-28T18:56:21.0329079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180.01,170.91,9.1
2025-03-28T18:56:23.8826581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.2,170.1,9.1
2025-03-28T18:56:26.7034199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,168.15,9.1
2025-03-28T18:56:28.5009652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.25,168.15,9.1
2025-03-28T18:56:29.5434324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.15,169.05,9.1
2025-03-28T18:56:32.3838806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.6,170.5,9.1
2025-03-28T18:56:35.2239516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.69,170.59,9.1
2025-03-28T18:56:38.0538438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,169.8,9.1
2025-03-28T18:56:38.5121345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.9,169.8,9.1
2025-03-28T18:56:40.8700574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.59,168.49,9.1
2025-03-28T18:56:43.7098986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.07,167.97,9.1
2025-03-28T18:56:46.5603500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.23,170.13,9.1
2025-03-28T18:56:48.4989782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.23,170.13,9.1
2025-03-28T18:56:49.3801322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,180,170.9,9.1
2025-03-28T18:56:52.2207787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.65,169.55,9.1
2025-03-28T18:56:55.0605091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.72,167.62,9.1
2025-03-28T18:56:57.9011665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.58,168.48,9.1
2025-03-28T18:56:58.5195310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.58,168.48,9.1
2025-03-28T18:57:00.7210400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.24,170.14,9.1
2025-03-28T18:57:03.5614030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.31,170.21,9.1
2025-03-28T18:57:06.4011938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.15,168.05,9.1
2025-03-28T18:57:08.5299721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.15,168.05,9.1
2025-03-28T18:57:09.2418439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.32,168.22,9.1
2025-03-28T18:57:12.0718644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.47,169.37,9.1
2025-03-28T18:57:14.9025909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.76,169.66,9.1
2025-03-28T18:57:17.7459566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.55,168.45,9.1
2025-03-28T18:57:18.5312165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.55,168.45,9.1
2025-03-28T18:57:20.5930394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.99,167.89,9.1
2025-03-28T18:57:23.4128538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.29,169.19,9.1
2025-03-28T18:57:26.2534036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,168.5,9.1
2025-03-28T18:57:28.5519471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.6,168.5,9.1
2025-03-28T18:57:29.0830481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.68,168.58,9.1
2025-03-28T18:57:31.9332109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.82,168.72,9.1
2025-03-28T18:57:34.7634535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.14,169.04,9.1
2025-03-28T18:57:37.5936845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,167.27,9.1
2025-03-28T18:57:38.5617808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.37,167.27,9.1
2025-03-28T18:57:40.4338583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.83,167.73,9.1
2025-03-28T18:57:43.2746483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.77,169.67,9.1
2025-03-28T18:57:46.1046715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.15,169.05,9.1
2025-03-28T18:57:48.5634042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.15,169.05,9.1
2025-03-28T18:57:48.9443362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.39,167.29,9.1
2025-03-28T18:57:51.7750275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.91,166.81,9.1
2025-03-28T18:57:54.6248439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.16,169.06,9.1
2025-03-28T18:57:57.4555245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T18:57:58.5637553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.67,168.57,9.1
2025-03-28T18:58:00.2857994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.63,167.53,9.1
2025-03-28T18:58:03.1253386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.03,167.93,9.1
2025-03-28T18:58:05.9659935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177,167.9,9.1
2025-03-28T18:58:08.7957298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.59,167.49,9.1
2025-03-28T18:58:08.7957298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.59,167.49,9.1
2025-03-28T18:58:11.6366150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.46,167.36,9.1
2025-03-28T18:58:14.4666337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.82,167.72,9.1
2025-03-28T18:58:17.3163094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-28T18:58:18.6047064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.52,168.42,9.1
2025-03-28T18:58:20.1365334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.93,167.83,9.1
2025-03-28T18:58:22.9773626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.32,166.22,9.1
2025-03-28T18:58:25.8074563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.1,167,9.1
2025-03-28T18:58:28.6570833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,168.4,9.1
2025-03-28T18:58:28.6570833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.5,168.4,9.1
2025-03-28T18:58:31.4877836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.48,168.38,9.1
2025-03-28T18:58:34.3195230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.15,166.05,9.1
2025-03-28T18:58:37.1583681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,166.63,9.1
2025-03-28T18:58:38.6165559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,166.63,9.1
2025-03-28T18:58:39.9985520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.6,167.5,9.1
2025-03-28T18:58:42.8282660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.35,167.25,9.1
2025-03-28T18:58:45.6601993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.72,168.62,9.1
2025-03-28T18:58:48.4992646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,166.98,9.1
2025-03-28T18:58:48.6376628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.08,166.98,9.1
2025-03-28T18:58:51.3489166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.37,165.27,9.1
2025-03-28T18:58:54.1691671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.47,166.37,9.1
2025-03-28T18:58:57.0098540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.62,168.52,9.1
2025-03-28T18:58:58.6378109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.62,168.52,9.1
2025-03-28T18:58:59.8397989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.78,167.68,9.1
2025-03-28T18:59:02.6900356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.23,166.13,9.1
2025-03-28T18:59:05.5201180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.08,165.98,9.1
2025-03-28T18:59:08.3498781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,166.62,9.1
2025-03-28T18:59:08.6386299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.72,166.62,9.1
2025-03-28T18:59:11.1923851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.48,167.38,9.1
2025-03-28T18:59:14.0402100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.61,166.51,9.1
2025-03-28T18:59:16.8610369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.64,166.54,9.1
2025-03-28T18:59:18.6490416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.64,166.54,9.1
2025-03-28T18:59:19.7014051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.37,166.27,9.1
2025-03-28T18:59:22.5313526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.22,167.12,9.1
2025-03-28T18:59:25.3810415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.78,166.68,9.1
2025-03-28T18:59:28.2118594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-28T18:59:28.6499709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.44,165.34,9.1
2025-03-28T18:59:31.0418320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.18,166.08,9.1
2025-03-28T18:59:33.8817309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.52,167.42,9.1
2025-03-28T18:59:36.7223339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176,166.9,9.1
2025-03-28T18:59:38.6509736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176,166.9,9.1
2025-03-28T18:59:39.5526638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.02,165.92,9.1
2025-03-28T18:59:42.3826869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.72,165.62,9.1
2025-03-28T18:59:45.2226416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.43,165.33,9.1
2025-03-28T18:59:48.0729469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.55,166.45,9.1
2025-03-28T18:59:48.6514514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.55,166.45,9.1
2025-03-28T18:59:50.8929103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.76,167.66,9.1
2025-03-28T18:59:53.7337256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-03-28T18:59:56.5734270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,164.75,9.1
2025-03-28T18:59:58.6717886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.85,164.75,9.1
2025-03-28T18:59:59.4135710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,165.79,9.1
2025-03-28T19:00:02.2436841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,166.63,9.1
2025-03-28T19:00:05.0745898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.71,165.61,9.1
2025-03-28T19:00:07.9140663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,165.71,9.1
2025-03-28T19:00:08.6727939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.81,165.71,9.1
2025-03-28T19:00:10.7644809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.79,166.69,9.1
2025-03-28T19:00:13.5847897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.06,165.96,9.1
2025-03-28T19:00:16.4250421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,164.97,9.1
2025-03-28T19:00:18.6738576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.07,164.97,9.1
2025-03-28T19:00:19.2553186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,165.2,9.1
2025-03-28T19:00:22.1050940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.67,165.57,9.1
2025-03-28T19:00:24.9384610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.18,167.08,9.1
2025-03-28T19:00:27.7653865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-03-28T19:00:28.6745994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-03-28T19:00:30.6062182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.65,164.55,9.1
2025-03-28T19:00:33.4460547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.21,165.11,9.1
2025-03-28T19:00:36.2766712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.13,166.03,9.1
2025-03-28T19:00:38.6851030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.13,166.03,9.1
2025-03-28T19:00:39.1062656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.72,165.62,9.1
2025-03-28T19:00:41.9467824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.06,164.96,9.1
2025-03-28T19:00:44.7967746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.25,166.15,9.1
2025-03-28T19:00:47.6274779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,165.16,9.1
2025-03-28T19:00:48.7058757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.26,165.16,9.1
2025-03-28T19:00:50.4576450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.82,164.72,9.1
2025-03-28T19:00:53.2879787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.12,165.02,9.1
2025-03-28T19:00:56.1362722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.85,165.75,9.1
2025-03-28T19:00:58.9542435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,165.2,9.1
2025-03-28T19:00:58.9542435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.3,165.2,9.1
2025-03-28T19:01:01.7839417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.42,165.32,9.1
2025-03-28T19:01:04.6246932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-28T19:01:07.4748189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,164.95,9.1
2025-03-28T19:01:08.7027786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,164.95,9.1
2025-03-28T19:01:10.2948811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.65,165.55,9.1
2025-03-28T19:01:13.1346269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.04,164.94,9.1
2025-03-28T19:01:15.9649882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.75,164.65,9.1
2025-03-28T19:01:18.8156262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-28T19:01:18.8156262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.56,164.46,9.1
2025-03-28T19:01:21.6457313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.95,165.85,9.1
2025-03-28T19:01:24.4756219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.14,165.04,9.1
2025-03-28T19:01:27.3161826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,163.65,9.1
2025-03-28T19:01:28.7146843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.75,163.65,9.1
2025-03-28T19:01:30.1559716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.49,164.39,9.1
2025-03-28T19:01:32.9858883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-03-28T19:01:35.8162571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.05,164.95,9.1
2025-03-28T19:01:38.6569201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.91,164.81,9.1
2025-03-28T19:01:38.7146822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.91,164.81,9.1
2025-03-28T19:01:41.5066477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,164.12,9.1
2025-03-28T19:01:44.3268964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.26,164.16,9.1
2025-03-28T19:01:47.1668688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,164.63,9.1
2025-03-28T19:01:48.7256010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.73,164.63,9.1
2025-03-28T19:01:49.9979082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.24,164.14,9.1
2025-03-28T19:01:52.8475435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.12,165.02,9.1
2025-03-28T19:01:55.6683326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.97,164.87,9.1
2025-03-28T19:01:58.5080093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,164.12,9.1
2025-03-28T19:01:58.7459835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,164.12,9.1
2025-03-28T19:02:01.3530283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-28T19:02:04.1982713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.95,163.85,9.1
2025-03-28T19:02:07.0183221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.15,165.05,9.1
2025-03-28T19:02:08.7570919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.15,165.05,9.1
2025-03-28T19:02:09.8592996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.63,165.53,9.1
2025-03-28T19:02:12.6895346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.09,162.99,9.1
2025-03-28T19:02:15.5398257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.28,163.18,9.1
2025-03-28T19:02:18.3632277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.35,164.25,9.1
2025-03-28T19:02:18.7576114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.35,164.25,9.1
2025-03-28T19:02:21.1993826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.81,164.71,9.1
2025-03-28T19:02:24.0395395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.75,164.65,9.1
2025-03-28T19:02:26.8798250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,163.55,9.1
2025-03-28T19:02:28.7586964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.65,163.55,9.1
2025-03-28T19:02:29.7105739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.99,162.89,9.1
2025-03-28T19:02:32.5403943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.23,163.13,9.1
2025-03-28T19:02:35.3802824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.87,165.77,9.1
2025-03-28T19:02:38.2312163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,164.35,9.1
2025-03-28T19:02:38.7589484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.45,164.35,9.1
2025-03-28T19:02:41.0515182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,162.78,9.1
2025-03-28T19:02:43.8910653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.93,162.83,9.1
2025-03-28T19:02:46.7220019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,164.18,9.1
2025-03-28T19:02:48.7601801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.28,164.18,9.1
2025-03-28T19:02:49.5716521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.66,164.56,9.1
2025-03-28T19:02:52.4015534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.11,163.01,9.1
2025-03-28T19:02:55.2324429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.17,163.07,9.1
2025-03-28T19:02:58.0721999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,163.06,9.1
2025-03-28T19:02:58.7607854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.16,163.06,9.1
2025-03-28T19:03:00.9122655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.79,164.69,9.1
2025-03-28T19:03:03.7430087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.07,163.97,9.1
2025-03-28T19:03:06.5727379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,162.05,9.1
2025-03-28T19:03:08.7816748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.15,162.05,9.1
2025-03-28T19:03:09.4129380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.88,162.78,9.1
2025-03-28T19:03:12.2635506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.04,163.94,9.1
2025-03-28T19:03:15.0836732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.57,164.47,9.1
2025-03-28T19:03:17.9235387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,162.46,9.1
2025-03-28T19:03:18.7917873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.56,162.46,9.1
2025-03-28T19:03:20.7639347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.53,163.43,9.1
2025-03-28T19:03:23.6145801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.62,163.52,9.1
2025-03-28T19:03:26.4344353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,162.41,9.1
2025-03-28T19:03:28.7946373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.51,162.41,9.1
2025-03-28T19:03:29.2645604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.64,162.54,9.1
2025-03-28T19:03:32.1042915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.36,164.26,9.1
2025-03-28T19:03:34.9451534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.57,163.47,9.1
2025-03-28T19:03:37.7754083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-03-28T19:03:38.8139015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.8,162.7,9.1
2025-03-28T19:03:40.6152471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.55,162.45,9.1
2025-03-28T19:03:43.4452359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.46,162.36,9.1
2025-03-28T19:03:46.2959775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.55,163.45,9.1
2025-03-28T19:03:49.1257484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,163.24,9.1
2025-03-28T19:03:49.1257484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.34,163.24,9.1
2025-03-28T19:03:51.9561993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.39,163.29,9.1
2025-03-28T19:03:54.7959113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.42,162.32,9.1
2025-03-28T19:03:57.6365479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,162.74,9.1
2025-03-28T19:03:58.8244453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.84,162.74,9.1
2025-03-28T19:04:00.4665070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.96,161.86,9.1
2025-03-28T19:04:03.2972701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.19,163.09,9.1
2025-03-28T19:04:06.1370833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.94,163.84,9.1
2025-03-28T19:04:08.9877883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-03-28T19:04:08.9877883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-03-28T19:04:11.8076051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.41,161.31,9.1
2025-03-28T19:04:14.6473073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.8,161.7,9.1
2025-03-28T19:04:17.4880371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.74,163.64,9.1
2025-03-28T19:04:18.8262383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.74,163.64,9.1
2025-03-28T19:04:20.3277258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.25,163.15,9.1
2025-03-28T19:04:23.1583918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.32,162.22,9.1
2025-03-28T19:04:25.9888612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.84,161.74,9.1
2025-03-28T19:04:28.8291764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.75,161.65,9.1
2025-03-28T19:04:28.8371656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.75,161.65,9.1
2025-03-28T19:04:31.6787927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.62,162.52,9.1
2025-03-28T19:04:34.4991790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.22,164.12,9.1
2025-03-28T19:04:37.3436623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,161.88,9.1
2025-03-28T19:04:38.8474653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,161.88,9.1
2025-03-28T19:04:40.1697171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.81,160.71,9.1
2025-03-28T19:04:43.0194341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.81,162.71,9.1
2025-03-28T19:04:45.8497087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.85,162.75,9.1
2025-03-28T19:04:48.6804120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,162.14,9.1
2025-03-28T19:04:48.8486803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.24,162.14,9.1
2025-03-28T19:04:51.5198553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.32,162.22,9.1
2025-03-28T19:04:54.3605066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.88,161.78,9.1
2025-03-28T19:04:57.1902648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,161.97,9.1
2025-03-28T19:04:58.8491392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.07,161.97,9.1
2025-03-28T19:05:00.0210359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.3,162.2,9.1
2025-03-28T19:05:02.8806747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.62,161.52,9.1
2025-03-28T19:05:05.7115355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.83,161.73,9.1
2025-03-28T19:05:08.5314183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-03-28T19:05:08.8699726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.97,162.87,9.1
2025-03-28T19:05:11.3712925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-03-28T19:05:14.1950265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.31,161.21,9.1
2025-03-28T19:05:17.0382056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,160.49,9.1
2025-03-28T19:05:18.8663086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.59,160.49,9.1
2025-03-28T19:05:19.8679594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.28,162.18,9.1
2025-03-28T19:05:22.6988347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.28,163.18,9.1
2025-03-28T19:05:25.5311810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.98,161.88,9.1
2025-03-28T19:05:28.3791409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,160.63,9.1
2025-03-28T19:05:28.8869699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,160.63,9.1
2025-03-28T19:05:31.2089468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.2,161.1,9.1
2025-03-28T19:05:34.0488401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.08,161.98,9.1
2025-03-28T19:05:36.8795601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,162.24,9.1
2025-03-28T19:05:38.8878618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.34,162.24,9.1
2025-03-28T19:05:39.7293730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.6,161.5,9.1
2025-03-28T19:05:42.5498342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.95,160.85,9.1
2025-03-28T19:05:45.3895295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.54,161.44,9.1
2025-03-28T19:05:48.2297660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,162.65,9.1
2025-03-28T19:05:48.8987837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.75,162.65,9.1
2025-03-28T19:05:51.0706729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.73,160.63,9.1
2025-03-28T19:05:53.9001321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.78,160.68,9.1
2025-03-28T19:05:56.7307973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-03-28T19:05:58.8997004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.18,161.08,9.1
2025-03-28T19:05:59.5708044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.97,161.87,9.1
2025-03-28T19:06:02.4215093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.05,161.95,9.1
2025-03-28T19:06:05.2415750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-28T19:06:08.0819479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,160.97,9.1
2025-03-28T19:06:08.9196744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.07,160.97,9.1
2025-03-28T19:06:10.9120626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.08,159.98,9.1
2025-03-28T19:06:13.7623403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.91,161.81,9.1
2025-03-28T19:06:16.5917869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,163.21,9.1
2025-03-28T19:06:18.9309592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.31,163.21,9.1
2025-03-28T19:06:19.4228519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.08,160.98,9.1
2025-03-28T19:06:22.2621387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-03-28T19:06:25.1126912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,160.28,9.1
2025-03-28T19:06:27.9325409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.18,162.08,9.1
2025-03-28T19:06:28.9313132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.18,162.08,9.1
2025-03-28T19:06:30.7727943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.38,162.28,9.1
2025-03-28T19:06:33.6037186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-28T19:06:36.4540676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.17,159.07,9.1
2025-03-28T19:06:39.2738234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,160.76,9.1
2025-03-28T19:06:39.2738234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.86,160.76,9.1
2025-03-28T19:06:42.1135813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.13,162.03,9.1
2025-03-28T19:06:44.9540378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.68,160.58,9.1
2025-03-28T19:06:47.7941979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.87,161.77,9.1
2025-03-28T19:06:48.9531693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.87,161.77,9.1
2025-03-28T19:06:50.6249155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-03-28T19:06:53.4546644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.91,159.81,9.1
2025-03-28T19:06:56.2953317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.85,159.75,9.1
2025-03-28T19:06:59.1449704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,161.59,9.1
2025-03-28T19:06:59.1449704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.69,161.59,9.1
2025-03-28T19:07:01.9657436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.41,161.31,9.1
2025-03-28T19:07:04.8054214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.51,161.41,9.1
2025-03-28T19:07:07.6361358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,159.68,9.1
2025-03-28T19:07:08.9643793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.78,159.68,9.1
2025-03-28T19:07:10.4857718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.52,159.42,9.1
2025-03-28T19:07:13.3065440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-03-28T19:07:16.1462289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.93,161.83,9.1
2025-03-28T19:07:18.9868973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-28T19:07:18.9868973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.75,160.65,9.1
2025-03-28T19:07:21.8365511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-28T19:07:24.6572958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.87,159.77,9.1
2025-03-28T19:07:27.4969768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-28T19:07:28.9855363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.65,160.55,9.1
2025-03-28T19:07:30.3277063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.4,160.3,9.1
2025-03-28T19:07:33.1773766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.7,160.6,9.1
2025-03-28T19:07:35.9981046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.57,160.47,9.1
2025-03-28T19:07:38.8377962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-28T19:07:39.0060683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-28T19:07:41.6784638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.16,160.06,9.1
2025-03-28T19:07:44.5181493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.69,160.59,9.1
2025-03-28T19:07:47.3488576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-28T19:07:49.0066933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-28T19:07:50.1785970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.07,159.97,9.1
2025-03-28T19:07:53.0192726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.85,160.75,9.1
2025-03-28T19:07:55.8689212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.87,160.77,9.1
2025-03-28T19:07:58.6896767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-28T19:07:59.0073100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.84,159.74,9.1
2025-03-28T19:08:01.5293605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.3,159.2,9.1
2025-03-28T19:08:04.3600676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.46,159.36,9.1
2025-03-28T19:08:07.2097444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,160.42,9.1
2025-03-28T19:08:09.0188683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.52,160.42,9.1
2025-03-28T19:08:10.0304697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,160.89,9.1
2025-03-28T19:08:12.8701644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.05,159.95,9.1
2025-03-28T19:08:15.7108327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-03-28T19:08:18.5605019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.61,158.51,9.1
2025-03-28T19:08:19.0195129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.61,158.51,9.1
2025-03-28T19:08:21.3812225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.92,159.82,9.1
2025-03-28T19:08:24.2109819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.05,160.95,9.1
2025-03-28T19:08:27.0516527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.94,159.84,9.1
2025-03-28T19:08:29.0201034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.94,159.84,9.1
2025-03-28T19:08:29.9012874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.91,158.81,9.1
2025-03-28T19:08:32.7220351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.82,158.72,9.1
2025-03-28T19:08:35.5617535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.79,159.69,9.1
2025-03-28T19:08:38.3924397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,160.11,9.1
2025-03-28T19:08:39.0406496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.21,160.11,9.1
2025-03-28T19:08:41.2421019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.5,159.4,9.1
2025-03-28T19:08:44.0628396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.28,159.18,9.1
2025-03-28T19:08:46.9025498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-03-28T19:08:49.0512348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.48,159.38,9.1
2025-03-28T19:08:49.7431972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.86,158.76,9.1
2025-03-28T19:08:52.5829008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.62,158.52,9.1
2025-03-28T19:08:55.4136157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.02,159.92,9.1
2025-03-28T19:08:58.2433600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-28T19:08:59.0717610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.49,160.39,9.1
2025-03-28T19:09:01.0840146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.11,158.01,9.1
2025-03-28T19:09:03.9336949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.28,158.18,9.1
2025-03-28T19:09:06.7544164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.94,158.84,9.1
2025-03-28T19:09:09.0923056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.94,158.84,9.1
2025-03-28T19:09:09.5941228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.25,160.15,9.1
2025-03-28T19:09:12.4347797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.93,158.83,9.1
2025-03-28T19:09:15.2744845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.3,158.2,9.1
2025-03-28T19:09:18.1051772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.88,157.78,9.1
2025-03-28T19:09:19.1028704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.88,157.78,9.1
2025-03-28T19:09:20.9448822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.24,159.14,9.1
2025-03-28T19:09:23.7755770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.47,159.37,9.1
2025-03-28T19:09:26.6252421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,158.37,9.1
2025-03-28T19:09:29.4459750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-03-28T19:09:29.4459750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.26,158.16,9.1
2025-03-28T19:09:32.2730073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.99,158.89,9.1
2025-03-28T19:09:35.1022623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.77,157.67,9.1
2025-03-28T19:09:37.9519211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,159.04,9.1
2025-03-28T19:09:39.1009343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.14,159.04,9.1
2025-03-28T19:09:40.7826230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168,158.9,9.1
2025-03-28T19:09:43.6123951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.87,157.77,9.1
2025-03-28T19:09:46.4530264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.39,158.29,9.1
2025-03-28T19:09:49.2927400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,158.56,9.1
2025-03-28T19:09:49.2927400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.66,158.56,9.1
2025-03-28T19:09:52.1234338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.02,157.92,9.1
2025-03-28T19:09:54.9631529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.9,157.8,9.1
2025-03-28T19:09:57.7938342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,158.75,9.1
2025-03-28T19:09:59.1220947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.85,158.75,9.1
2025-03-28T19:10:00.6435031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.54,158.44,9.1
2025-03-28T19:10:03.4642545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.86,157.76,9.1
2025-03-28T19:10:06.3041113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-28T19:10:09.1345933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.97,157.87,9.1
2025-03-28T19:10:09.1345933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.97,157.87,9.1
2025-03-28T19:10:11.9842503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.68,158.58,9.1
2025-03-28T19:10:14.8146594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.47,158.37,9.1
2025-03-28T19:10:17.6450445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.5,157.4,9.1
2025-03-28T19:10:19.1237047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.5,157.4,9.1
2025-03-28T19:10:20.4849428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.83,156.73,9.1
2025-03-28T19:10:23.3356324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167,157.9,9.1
2025-03-28T19:10:26.1552490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.26,159.16,9.1
2025-03-28T19:10:28.9959056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,157.19,9.1
2025-03-28T19:10:29.1442959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.29,157.19,9.1
2025-03-28T19:10:31.8256526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,157.25,9.1
2025-03-28T19:10:34.6765938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.48,157.38,9.1
2025-03-28T19:10:37.5067219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.95,157.85,9.1
2025-03-28T19:10:39.1450626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.95,157.85,9.1
2025-03-28T19:10:40.3363406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.74,157.64,9.1
2025-03-28T19:10:43.1772330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.01,157.91,9.1
2025-03-28T19:10:46.0171368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.4,157.3,9.1
2025-03-28T19:10:48.8469977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.2,157.1,9.1
2025-03-28T19:10:49.1556521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.2,157.1,9.1
2025-03-28T19:10:51.6778398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.01,156.91,9.1
2025-03-28T19:10:54.5180825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,158.07,9.1
2025-03-28T19:10:57.3677128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,157.25,9.1
2025-03-28T19:10:59.1566993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.35,157.25,9.1
2025-03-28T19:11:00.1882767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.24,157.14,9.1
2025-03-28T19:11:03.0281324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,157.31,9.1
2025-03-28T19:11:05.8585877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.41,157.31,9.1
2025-03-28T19:11:08.7090603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,156.58,9.1
2025-03-28T19:11:09.1571987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.68,156.58,9.1
2025-03-28T19:11:11.5387156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.45,157.35,9.1
2025-03-28T19:11:14.3685961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.52,157.42,9.1
2025-03-28T19:11:17.2088145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,157.08,9.1
2025-03-28T19:11:19.1575773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.18,157.08,9.1
2025-03-28T19:11:20.0492401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.02,156.92,9.1
2025-03-28T19:11:22.8796671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,156.99,9.1
2025-03-28T19:11:25.7099612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,156.42,9.1
2025-03-28T19:11:28.5502033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,156.89,9.1
2025-03-28T19:11:29.1585920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.99,156.89,9.1
2025-03-28T19:11:31.4001679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.6,157.5,9.1
2025-03-28T19:11:34.2299571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.38,157.28,9.1
2025-03-28T19:11:37.0606519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,157.43,9.1
2025-03-28T19:11:39.1595756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.53,157.43,9.1
2025-03-28T19:11:39.8909365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.21,156.11,9.1
2025-03-28T19:11:42.7408934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.64,155.54,9.1
2025-03-28T19:11:45.5707666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.14,157.04,9.1
2025-03-28T19:11:48.4017791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,158.07,9.1
2025-03-28T19:11:49.1794171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.17,158.07,9.1
2025-03-28T19:11:51.2419223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.17,157.07,9.1
2025-03-28T19:11:54.0919639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.6,155.5,9.1
2025-03-28T19:11:56.9117734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,155.55,9.1
2025-03-28T19:11:59.1808844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.65,155.55,9.1
2025-03-28T19:11:59.7525588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.97,156.87,9.1
2025-03-28T19:12:02.5822003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.67,157.57,9.1
2025-03-28T19:12:05.4328461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.62,156.52,9.1
2025-03-28T19:12:08.2524178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.55,155.45,9.1
2025-03-28T19:12:09.1814821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.55,155.45,9.1
2025-03-28T19:12:11.0931765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,155.39,9.1
2025-03-28T19:12:13.9333674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.21,157.11,9.1
2025-03-28T19:12:16.7835039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.05,156.95,9.1
2025-03-28T19:12:19.1915154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.05,156.95,9.1
2025-03-28T19:12:19.6037048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.43,156.33,9.1
2025-03-28T19:12:22.4440226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.55,155.45,9.1
2025-03-28T19:12:25.2736943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.69,155.59,9.1
2025-03-28T19:12:28.1245162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-28T19:12:29.1921818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-28T19:12:30.9446335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.09,156.99,9.1
2025-03-28T19:12:33.7849376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.05,155.95,9.1
2025-03-28T19:12:36.6251015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.62,155.52,9.1
2025-03-28T19:12:39.4647958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,155.39,9.1
2025-03-28T19:12:39.4647958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.49,155.39,9.1
2025-03-28T19:12:42.2949157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.76,155.66,9.1
2025-03-28T19:12:45.1357210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.54,156.44,9.1
2025-03-28T19:12:47.9656271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-03-28T19:12:49.2136547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.33,156.23,9.1
2025-03-28T19:12:50.8156955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.49,156.39,9.1
2025-03-28T19:12:53.6358003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T19:12:56.4764502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.56,155.46,9.1
2025-03-28T19:12:59.3062023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,155.68,9.1
2025-03-28T19:12:59.3062023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.78,155.68,9.1
2025-03-28T19:13:02.1566339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.42,156.32,9.1
2025-03-28T19:13:04.9863982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.34,156.24,9.1
2025-03-28T19:13:07.8167405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.26,155.16,9.1
2025-03-28T19:13:09.2356778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.26,155.16,9.1
2025-03-28T19:13:10.6570293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.05,153.95,9.1
2025-03-28T19:13:13.5072018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.2,155.1,9.1
2025-03-28T19:13:16.3300875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.84,156.74,9.1
2025-03-28T19:13:19.1680599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,156.42,9.1
2025-03-28T19:13:19.2457487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.52,156.42,9.1
2025-03-28T19:13:21.9982147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,154.42,9.1
2025-03-28T19:13:24.8482395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.64,153.54,9.1
2025-03-28T19:13:27.6683275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,154.95,9.1
2025-03-28T19:13:29.2464931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.05,154.95,9.1
2025-03-28T19:13:30.5090052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.37,156.27,9.1
2025-03-28T19:13:33.3489185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.66,155.56,9.1
2025-03-28T19:13:36.1892755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.86,154.76,9.1
2025-03-28T19:13:39.0195401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,154.25,9.1
2025-03-28T19:13:39.2674969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.35,154.25,9.1
2025-03-28T19:13:41.8494058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.22,154.12,9.1
2025-03-28T19:13:44.6894108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.23,155.13,9.1
2025-03-28T19:13:47.5401459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,155.85,9.1
2025-03-28T19:13:49.2677238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.95,155.85,9.1
2025-03-28T19:13:50.3456208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.85,154.75,9.1
2025-03-28T19:13:53.1864087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.52,154.42,9.1
2025-03-28T19:13:56.0164330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.66,153.56,9.1
2025-03-28T19:13:58.8664383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T19:13:59.2851668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T19:14:01.6864044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.26,156.16,9.1
2025-03-28T19:14:04.5271517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.58,154.48,9.1
2025-03-28T19:14:07.3672526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,153.22,9.1
2025-03-28T19:14:09.2858966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.32,153.22,9.1
2025-03-28T19:14:10.2069138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.39,154.29,9.1
2025-03-28T19:14:13.0372012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-03-28T19:14:15.8675074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.16,154.06,9.1
2025-03-28T19:14:18.7075894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,153.72,9.1
2025-03-28T19:14:19.2860931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,153.72,9.1
2025-03-28T19:14:21.5582760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.33,154.23,9.1
2025-03-28T19:14:24.3781639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.9,154.8,9.1
2025-03-28T19:14:27.2188482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,153.79,9.1
2025-03-28T19:14:29.2964722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.89,153.79,9.1
2025-03-28T19:14:30.0591459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,153.57,9.1
2025-03-28T19:14:32.8992998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.5,153.4,9.1
2025-03-28T19:14:35.7289271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T19:14:38.5596900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,154.94,9.1
2025-03-28T19:14:39.2972247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.04,154.94,9.1
2025-03-28T19:14:41.3998484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.24,153.14,9.1
2025-03-28T19:14:44.2392670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.9,152.8,9.1
2025-03-28T19:14:47.0701073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T19:14:49.3184088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.94,153.84,9.1
2025-03-28T19:14:49.9098504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.55,154.45,9.1
2025-03-28T19:14:52.7402887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.97,153.87,9.1
2025-03-28T19:14:55.5909026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.88,152.78,9.1
2025-03-28T19:14:58.4111309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,153.57,9.1
2025-03-28T19:14:59.3192100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.67,153.57,9.1
2025-03-28T19:15:01.2505388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.37,153.27,9.1
2025-03-28T19:15:04.0914236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.23,153.13,9.1
2025-03-28T19:15:06.9317515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,153.72,9.1
2025-03-28T19:15:09.3201416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.82,153.72,9.1
2025-03-28T19:15:09.7612578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.49,154.39,9.1
2025-03-28T19:15:12.5912158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.82,152.72,9.1
2025-03-28T19:15:15.4318771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.75,152.65,9.1
2025-03-28T19:15:18.2820879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,153.05,9.1
2025-03-28T19:15:19.3303958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,153.05,9.1
2025-03-28T19:15:21.1026817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.95,153.85,9.1
2025-03-28T19:15:23.9425383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.87,153.77,9.1
2025-03-28T19:15:26.7729755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.15,153.05,9.1
2025-03-28T19:15:29.6230038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-28T19:15:29.6230038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.75,153.65,9.1
2025-03-28T19:15:32.4534360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,161.99,152.89,9.1
2025-03-28T19:15:35.2831432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.63,153.53,9.1
2025-03-28T19:15:38.1238362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,154.17,9.1
2025-03-28T19:15:39.3417139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.27,154.17,9.1
2025-03-28T19:15:40.9735185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.48,154.38,9.1
2025-03-28T19:15:43.7942808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.72,153.62,9.1
2025-03-28T19:15:46.6340133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.47,153.37,9.1
2025-03-28T19:15:49.4644040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-03-28T19:15:49.4644040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.82,154.72,9.1
2025-03-28T19:15:52.3144571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.19,155.09,9.1
2025-03-28T19:15:55.1342396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,162.81,153.71,9.1
2025-03-28T19:15:57.9769620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,154.87,9.1
2025-03-28T19:15:59.3536198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.97,154.87,9.1
2025-03-28T19:16:00.8152814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.89,155.79,9.1
2025-03-28T19:16:03.6549661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.58,155.48,9.1
2025-03-28T19:16:06.4857382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.32,155.22,9.1
2025-03-28T19:16:09.3155509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,154.79,9.1
2025-03-28T19:16:09.3543836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,163.89,154.79,9.1
2025-03-28T19:16:12.1562038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.97,155.87,9.1
2025-03-28T19:16:14.9964693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.55,157.45,9.1
2025-03-28T19:16:17.8265320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,157.74,9.1
2025-03-28T19:16:19.3649238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.84,157.74,9.1
2025-03-28T19:16:20.6664266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,164.8,155.7,9.1
2025-03-28T19:16:23.4965402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,165.64,156.54,9.1
2025-03-28T19:16:26.3467860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.07,156.97,9.1
2025-03-28T19:16:29.1675372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,159.23,9.1
2025-03-28T19:16:29.3751891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.33,159.23,9.1
2025-03-28T19:16:32.0077283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,166.43,157.33,9.1
2025-03-28T19:16:34.8474412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.96,158.86,9.1
2025-03-28T19:16:37.6980551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,158.33,9.1
2025-03-28T19:16:39.3858205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.43,158.33,9.1
2025-03-28T19:16:40.5178776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.38,158.28,9.1
2025-03-28T19:16:43.3584305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,167.83,158.73,9.1
2025-03-28T19:16:46.1881422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.64,159.54,9.1
2025-03-28T19:16:49.0391790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.51,159.41,9.1
2025-03-28T19:16:49.3870184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.51,159.41,9.1
2025-03-28T19:16:51.8588724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.98,159.88,9.1
2025-03-28T19:16:54.6985738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.06,159.96,9.1
2025-03-28T19:16:57.5292688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-28T19:16:59.4075375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,168.97,159.87,9.1
2025-03-28T19:17:00.3793977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.38,160.28,9.1
2025-03-28T19:17:03.2193894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.14,161.04,9.1
2025-03-28T19:17:06.0394757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.99,160.89,9.1
2025-03-28T19:17:08.8798632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,160.16,9.1
2025-03-28T19:17:09.4085763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,169.26,160.16,9.1
2025-03-28T19:17:11.7297276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.41,161.31,9.1
2025-03-28T19:17:14.5507434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.58,162.48,9.1
2025-03-28T19:17:17.3908435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T19:17:19.4087951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.71,162.61,9.1
2025-03-28T19:17:20.2204393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.2,161.1,9.1
2025-03-28T19:17:23.0706751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,170.1,161,9.1
2025-03-28T19:17:25.9021311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.65,162.55,9.1
2025-03-28T19:17:28.7312349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,164.01,9.1
2025-03-28T19:17:29.4097600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,164.01,9.1
2025-03-28T19:17:31.5714579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.47,163.37,9.1
2025-03-28T19:17:34.4120667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.94,162.84,9.1
2025-03-28T19:17:37.2417972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,163.02,9.1
2025-03-28T19:17:39.4207296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.12,163.02,9.1
2025-03-28T19:17:40.0724103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,171.89,162.79,9.1
2025-03-28T19:17:42.9121527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.02,163.92,9.1
2025-03-28T19:17:45.7620929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.78,164.68,9.1
2025-03-28T19:17:48.5830573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,165.1,9.1
2025-03-28T19:17:49.4210110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.2,165.1,9.1
2025-03-28T19:17:51.4227653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,173.11,164.01,9.1
2025-03-28T19:17:54.2534683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,172.57,163.47,9.1
2025-03-28T19:17:57.1031307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-03-28T19:17:59.4413356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.41,165.31,9.1
2025-03-28T19:17:59.9330974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.89,165.79,9.1
2025-03-28T19:18:02.7634915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.64,165.54,9.1
2025-03-28T19:18:05.5997243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.8,165.7,9.1
2025-03-28T19:18:08.4302792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,165.67,9.1
2025-03-28T19:18:09.4379283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,174.77,165.67,9.1
2025-03-28T19:18:11.2604502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.24,166.14,9.1
2025-03-28T19:18:14.1006474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.73,166.63,9.1
2025-03-28T19:18:16.9300664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.63,166.53,9.1
2025-03-28T19:18:19.7806658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,166.82,9.1
2025-03-28T19:18:19.7806658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,175.92,166.82,9.1
2025-03-28T19:18:22.6012572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.73,167.63,9.1
2025-03-28T19:18:25.4412516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.32,167.22,9.1
2025-03-28T19:18:28.2812289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,167.47,9.1
2025-03-28T19:18:29.4397782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,176.57,167.47,9.1
2025-03-28T19:18:31.1219083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,168.88,9.1
2025-03-28T19:18:33.9519715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.84,168.74,9.1
2025-03-28T19:18:36.7816803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.12,168.02,9.1
2025-03-28T19:18:39.6219837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,168.88,9.1
2025-03-28T19:18:39.6219837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,177.98,168.88,9.1
2025-03-28T19:18:42.4722228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.16,170.06,9.1
2025-03-28T19:18:45.2929605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.98,169.88,9.1
2025-03-28T19:18:48.1326902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,169.2,9.1
2025-03-28T19:18:49.4608080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,178.3,169.2,9.1
2025-03-28T19:18:50.9632427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.95,170.85,9.1
2025-03-28T19:18:53.8163117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.31,172.21,9.1
2025-03-28T19:18:56.6429404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.86,170.76,9.1
2025-03-28T19:18:59.4735669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,170.57,9.1
2025-03-28T19:18:59.4815561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,179.67,170.57,9.1
2025-03-28T19:19:02.3183220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.28,172.18,9.1
2025-03-28T19:19:05.1536001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.33,173.23,9.1
2025-03-28T19:19:07.9781212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-28T19:19:09.4824438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.3,173.2,9.1
2025-03-28T19:19:10.8143007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,181.4,172.3,9.1
2025-03-28T19:19:13.6549941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,182.5,173.4,9.1
2025-03-28T19:19:16.5045965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.38,175.28,9.1
2025-03-28T19:19:19.3344187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,175.08,9.1
2025-03-28T19:19:19.4832210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.18,175.08,9.1
2025-03-28T19:19:22.1646947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.44,175.34,9.1
2025-03-28T19:19:25.0049610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,184.19,175.09,9.1
2025-03-28T19:19:27.8459388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.7,176.6,9.1
2025-03-28T19:19:29.4838584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,185.7,176.6,9.1
2025-03-28T19:19:30.6758916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.29,178.19,9.1
2025-03-28T19:19:33.5059539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.31,178.21,9.1
2025-03-28T19:19:36.3463528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,186.5,177.4,9.1
2025-03-28T19:19:39.1961175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,178.24,9.1
2025-03-28T19:19:39.4948327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,187.34,178.24,9.1
2025-03-28T19:19:42.0163148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.31,181.21,9.1
2025-03-28T19:19:44.8569920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.96,181.86,9.1
2025-03-28T19:19:47.6869357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-03-28T19:19:49.4950739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.6,181.5,9.1
2025-03-28T19:19:50.5366250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,190.23,181.13,9.1
2025-03-28T19:19:53.3675850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,191.43,182.33,9.1
2025-03-28T19:19:56.1975900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,193.23,184.13,9.1
2025-03-28T19:19:59.0373073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,185.59,9.1
2025-03-28T19:19:59.4958758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.69,185.59,9.1
2025-03-28T19:20:01.8874872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,194.86,185.76,9.1
2025-03-28T19:20:04.7082457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.22,186.12,9.1
2025-03-28T19:20:07.5479601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,186.72,9.1
2025-03-28T19:20:09.5164401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,195.82,186.72,9.1
2025-03-28T19:20:10.3786585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,197.53,188.43,9.1
2025-03-28T19:20:13.2282619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.31,191.21,9.1
2025-03-28T19:20:16.0488597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.37,191.27,9.1
2025-03-28T19:20:18.8889701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,190.83,9.1
2025-03-28T19:20:19.5172582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,199.93,190.83,9.1
2025-03-28T19:20:21.7194071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,200.1,191,9.1
2025-03-28T19:20:24.5694941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,203.03,193.93,9.1
2025-03-28T19:20:27.3999208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-28T19:20:29.5182284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.45,195.35,9.1
2025-03-28T19:20:30.2301101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,204.47,195.37,9.1
2025-03-28T19:20:33.0698073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.34,196.24,9.1
2025-03-28T19:20:35.9206008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.52,196.42,9.1
2025-03-28T19:20:38.7403738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-03-28T19:20:39.5190184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,205.87,196.77,9.1
2025-03-28T19:20:41.5803766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,207.42,198.32,9.1
2025-03-28T19:20:44.4106078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,209.43,200.33,9.1
2025-03-28T19:20:47.2612166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-28T19:20:49.5294048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.91,202.81,9.1
2025-03-28T19:20:50.0810065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,212.27,203.17,9.1
2025-03-28T19:20:52.9212427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,211.2,202.1,9.1
2025-03-28T19:20:55.7619057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,210.49,201.39,9.1
2025-03-28T19:20:58.6115714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-28T19:20:59.5305767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,213.33,204.23,9.1
2025-03-28T19:21:01.4319158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.53,207.43,9.1
2025-03-28T19:21:04.2627667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-03-28T19:21:07.1020987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-03-28T19:21:09.5507187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.77,208.67,9.1
2025-03-28T19:21:09.9529750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,216.89,207.79,9.1
2025-03-28T19:21:12.7729219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,217.39,208.29,9.1
2025-03-28T19:21:15.6128936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,218.13,209.03,9.1
2025-03-28T19:21:18.4535874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-28T19:21:19.5520870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.5,212.4,9.1
2025-03-28T19:21:21.2935231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.05,215.95,9.1
2025-03-28T19:21:24.1233619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,224.52,215.42,9.1
2025-03-28T19:21:26.9539960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,222.92,213.82,9.1
2025-03-28T19:21:29.7938999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,212.76,9.1
2025-03-28T19:21:29.7938999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,221.86,212.76,9.1
2025-03-28T19:21:32.6442026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,225.23,216.13,9.1
2025-03-28T19:21:35.4645986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.07,218.97,9.1
2025-03-28T19:21:38.3045510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-03-28T19:21:39.5635988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.14,220.04,9.1
2025-03-28T19:21:41.1347689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.43,219.33,9.1
2025-03-28T19:21:43.9849502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,228.61,219.51,9.1
2025-03-28T19:21:46.8152677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-28T19:21:49.6453776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-28T19:21:49.6453776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,229.85,220.75,9.1
2025-03-28T19:21:52.4852241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,231.63,222.53,9.1
2025-03-28T19:21:55.3258855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.05,223.95,9.1
2025-03-28T19:21:58.1556093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T19:21:59.5844274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,233.93,224.83,9.1
2025-03-28T19:22:00.9962741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.11,225.01,9.1
2025-03-28T19:22:03.8265647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,234.64,225.54,9.1
2025-03-28T19:22:06.6769016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,235.71,226.61,9.1
2025-03-28T19:22:09.4966081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-28T19:22:09.6051540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.49,228.39,9.1
2025-03-28T19:22:12.3372764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.37,229.27,9.1
2025-03-28T19:22:15.1670379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-28T19:22:18.0176681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T19:22:19.6158170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.51,231.41,9.1
2025-03-28T19:22:20.8495964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,240.33,231.23,9.1
2025-03-28T19:22:23.6785073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,242.1,233,9.1
2025-03-28T19:22:26.5040756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,245.83,236.73,9.1
2025-03-28T19:22:29.3544019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-28T19:22:29.6023240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,244.59,235.49,9.1
2025-03-28T19:22:32.1744815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.62,230.52,9.1
2025-03-28T19:22:35.0141543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,238.27,229.17,9.1
2025-03-28T19:22:37.8451138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-28T19:22:39.6035101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,237.62,228.52,9.1
2025-03-28T19:22:40.6952964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,239.08,229.98,9.1
2025-03-28T19:22:43.5155398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,243.91,234.81,9.1
2025-03-28T19:22:46.3558096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,248.5,239.4,9.1
2025-03-28T19:22:49.1951166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T19:22:49.6234950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,251.16,242.06,9.1
2025-03-28T19:22:52.0354937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,250.27,241.17,9.1
2025-03-28T19:22:54.8656810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,252.94,243.84,9.1
2025-03-28T19:22:57.7063105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T19:22:59.6350005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.6,246.5,9.1
2025-03-28T19:23:00.5372645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-28T19:23:03.3867277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,255.96,246.86,9.1
2025-03-28T19:23:06.2071011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.67,247.57,9.1
2025-03-28T19:23:09.0470585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T19:23:09.6395532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,256.84,247.74,9.1
2025-03-28T19:23:11.8867847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,257.55,248.45,9.1
2025-03-28T19:23:14.7275268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,259.69,250.59,9.1
2025-03-28T19:23:17.5574201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-28T19:23:19.6356057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-28T19:23:20.3873349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,262.35,253.25,9.1
2025-03-28T19:23:23.2283115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.64,252.54,9.1
2025-03-28T19:23:26.0681406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,261.28,252.18,9.1
2025-03-28T19:23:28.8978777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-03-28T19:23:29.6366772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,263.24,254.14,9.1
2025-03-28T19:23:31.7380911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.32,258.22,9.1
2025-03-28T19:23:34.5689542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,268.74,259.64,9.1
2025-03-28T19:23:37.4186013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-28T19:23:39.6578643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,266.97,257.87,9.1
2025-03-28T19:23:40.2393390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,267.5,258.4,9.1
2025-03-28T19:23:43.0795280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.28,260.18,9.1
2025-03-28T19:23:45.9192282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,269.81,260.71,9.1
2025-03-28T19:23:48.7601547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-28T19:23:49.6580655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,270.52,261.42,9.1
2025-03-28T19:23:51.5902316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,272.29,263.19,9.1
2025-03-28T19:23:54.4198770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.72,264.62,9.1
2025-03-28T19:23:57.2605088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-28T19:23:59.6687165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,273.36,264.26,9.1
2025-03-28T19:24:00.1008107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,274.07,264.97,9.1
2025-03-28T19:24:02.9310519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,276.2,267.1,9.1
2025-03-28T19:24:05.7711071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.16,269.06,9.1
2025-03-28T19:24:08.6010846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-03-28T19:24:09.6893782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,278.33,269.23,9.1
2025-03-28T19:24:11.4511247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,277.62,268.52,9.1
2025-03-28T19:24:14.2818138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,279.4,270.3,9.1
2025-03-28T19:24:17.1117952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,281.88,272.78,9.1
2025-03-28T19:24:19.9517483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-28T19:24:19.9517483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-28T19:24:22.8021523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,283.66,274.56,9.1
2025-03-28T19:24:25.6219533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,282.6,273.5,9.1
2025-03-28T19:24:28.4626269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-28T19:24:29.7211914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,284.02,274.92,9.1
2025-03-28T19:24:31.2928974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-28T19:24:34.1431449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.28,279.18,9.1
2025-03-28T19:24:36.9629396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,288.63,279.53,9.1
2025-03-28T19:24:39.8035294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-28T19:24:39.8035294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.3,282.2,9.1
2025-03-28T19:24:42.6339744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,292.01,282.91,9.1
2025-03-28T19:24:45.4839426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,290.05,280.95,9.1
2025-03-28T19:24:48.3140910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-28T19:24:49.7228404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,291.83,282.73,9.1
2025-03-28T19:24:51.1441191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,293.25,284.15,9.1
2025-03-28T19:24:53.9838872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-28T19:24:56.8344765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-28T19:24:59.6542846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-28T19:24:59.7329253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-28T19:25:02.4947349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.38,286.28,9.1
2025-03-28T19:25:05.3248127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-28T19:25:08.1755439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-28T19:25:09.7341395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-28T19:25:10.9956699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.71,291.61,9.1
2025-03-28T19:25:13.8354694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.84,293.74,9.1
2025-03-28T19:25:16.6756608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-28T19:25:19.5160671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-28T19:25:19.7440638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-28T19:25:22.3458763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T19:25:25.1783085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T19:25:28.0164099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-28T19:25:29.7449003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-28T19:25:30.8670638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-28T19:25:33.6871096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-28T19:25:36.5274516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-28T19:25:39.3674361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-03-28T19:25:39.7557715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.15,301.05,9.1
2025-03-28T19:25:42.2098526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-28T19:25:45.3775754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.72,302.62,9.1
2025-03-28T19:25:48.2113181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T19:25:49.7567164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T19:25:51.0481107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-28T19:25:53.8887783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-28T19:25:56.7185430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T19:25:59.5487799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T19:25:59.7768117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T19:26:02.3895959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T19:26:05.2396387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.36,310.26,9.1
2025-03-28T19:26:08.0594028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-28T19:26:09.7780456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.82,309.72,9.1
2025-03-28T19:26:10.8999708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-28T19:26:13.7398687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-28T19:26:16.5805372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T19:26:19.4106723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-28T19:26:19.7882170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-28T19:26:22.2409993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T19:26:24.8209479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-28T19:26:27.6407713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T19:26:29.7890079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T19:26:30.4610705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.69,315.59,9.1
2025-03-28T19:26:33.3014693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T19:26:36.1415181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-28T19:26:39.2715480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-28T19:26:39.7890055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-28T19:26:42.0882767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-28T19:26:44.5984546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.53,318.43,9.1
2025-03-28T19:26:47.4329967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T19:26:49.7970404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T19:26:50.2779722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-28T19:26:53.0988012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T19:26:55.9384872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-28T19:26:58.7792997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-28T19:26:59.7969105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-28T19:27:01.9496832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T19:27:04.7694557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-28T19:27:07.2895221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.39,324.29,9.1
2025-03-28T19:27:10.1296578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:27:10.1296578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:27:12.9698115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-28T19:27:15.7899980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-28T19:27:18.9502767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T19:27:19.7986253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T19:27:21.7905082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.7,326.6,9.1
2025-03-28T19:27:24.6405624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-28T19:27:27.4609414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-28T19:27:29.8199837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.25,330.15,9.1
2025-03-28T19:27:30.3010577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-28T19:27:33.1319145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.43,330.33,9.1
2025-03-28T19:27:35.9814213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:27:38.4817206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-28T19:27:39.8298713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-28T19:27:41.3318898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-28T19:27:44.1526418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-28T19:27:47.0022609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-28T19:27:49.8321705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-28T19:27:49.8321705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-28T19:27:52.9924391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-28T19:27:55.8233844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-28T19:27:58.6730353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.8,334.7,9.1
2025-03-28T19:27:59.8319880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.8,334.7,9.1
2025-03-28T19:28:01.1731871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-28T19:28:04.0040311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-28T19:28:06.8436083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-28T19:28:09.6935860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T19:28:09.8319874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T19:28:12.8438628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T19:28:15.6748863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T19:28:18.5147331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-28T19:28:19.8325334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.73,340.63,9.1
2025-03-28T19:28:21.3643800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-28T19:28:24.1847856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.24,338.14,9.1
2025-03-28T19:28:27.0254745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T19:28:29.8551018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T19:28:29.8551018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T19:28:32.7059243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T19:28:35.5256980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T19:28:38.3657840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T19:28:39.8445949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T19:28:41.2058936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T19:28:44.0462004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T19:28:46.8764728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T19:28:49.7066949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T19:28:49.8647300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T19:28:52.5472814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T19:28:55.3969924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-28T19:28:58.2177400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T19:28:59.8656020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T19:29:01.0574169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:29:03.8874995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T19:29:06.7379362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:29:09.5681941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:29:09.8768518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:29:12.3980200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T19:29:15.2387410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.52,345.42,9.1
2025-03-28T19:29:18.0807282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T19:29:19.8875809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T19:29:20.9091539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:29:23.7390068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.77,344.67,9.1
2025-03-28T19:29:26.5798127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T19:29:29.4300104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:29:29.8980019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:29:32.2494892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-28T19:29:35.0901754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.22,346.12,9.1
2025-03-28T19:29:37.9304350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:29:39.9188728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:29:40.7701999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-28T19:29:43.6007651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-28T19:29:46.4404486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:29:48.9574947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-28T19:29:49.9289826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-28T19:29:51.7909058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.12,347.02,9.1
2025-03-28T19:29:54.6211445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:29:57.4518327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:29:59.9303083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:30:00.6313581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:30:03.4620194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T19:30:06.2921157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-28T19:30:09.1221357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-28T19:30:09.9306279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-28T19:30:11.9628788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.65,347.55,9.1
2025-03-28T19:30:14.8030962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.07,348.97,9.1
2025-03-28T19:30:17.6328165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T19:30:19.9510626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T19:30:20.4728113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T19:30:23.3030036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.61,349.51,9.1
2025-03-28T19:30:26.1540150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.49,350.39,9.1
2025-03-28T19:30:28.9740765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T19:30:29.9518675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T19:30:31.8137840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.3,350.2,9.1
2025-03-28T19:30:34.6440852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.38,351.28,9.1
2025-03-28T19:30:37.4947221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T19:30:39.9527530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T19:30:40.3241502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.09,350.99,9.1
2025-03-28T19:30:43.1544620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T19:30:45.9959283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.29,353.19,9.1
2025-03-28T19:30:48.5155437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.89,350.79,9.1
2025-03-28T19:30:49.9537466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.89,350.79,9.1
2025-03-28T19:30:51.3352862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.28,350.18,9.1
2025-03-28T19:30:54.1760568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:30:57.0147212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:30:59.8517600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.42,352.32,9.1
2025-03-28T19:30:59.9503548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.42,352.32,9.1
2025-03-28T19:31:02.6718789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.01,350.91,9.1
2025-03-28T19:31:05.8321766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.27,352.17,9.1
2025-03-28T19:31:08.6729402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:31:09.9708263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:31:11.5123806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.18,355.08,9.1
2025-03-28T19:31:14.3429489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-28T19:31:17.1830753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.55,351.45,9.1
2025-03-28T19:31:20.0135107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T19:31:20.0135107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T19:31:22.8632649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:31:25.6832964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T19:31:28.5238997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.96,353.86,9.1
2025-03-28T19:31:29.9925381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.96,353.86,9.1
2025-03-28T19:31:31.3537483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-03-28T19:31:34.2043638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.8,353.7,9.1
2025-03-28T19:31:37.0341933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T19:31:39.8642941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,354.19,9.1
2025-03-28T19:31:40.0027074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,354.19,9.1
2025-03-28T19:31:42.7049625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T19:31:45.5449481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.63,355.53,9.1
2025-03-28T19:31:48.3754563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,354.04,9.1
2025-03-28T19:31:50.0037803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.14,354.04,9.1
2025-03-28T19:31:51.2156011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T19:31:54.0453364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T19:31:56.8959551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:31:59.7257005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,356.64,9.1
2025-03-28T19:32:00.0244192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,356.64,9.1
2025-03-28T19:32:02.5563690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.38,354.28,9.1
2025-03-28T19:32:05.3962500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.42,353.32,9.1
2025-03-28T19:32:08.2362999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:32:10.0355872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:32:11.0671067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T19:32:13.9068835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.34,356.24,9.1
2025-03-28T19:32:16.7370576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.79,353.69,9.1
2025-03-28T19:32:19.5878830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T19:32:20.0558653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T19:32:22.4073475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:32:25.2480089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.37,357.27,9.1
2025-03-28T19:32:28.0783592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.46,355.36,9.1
2025-03-28T19:32:30.0661357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.46,355.36,9.1
2025-03-28T19:32:30.9283711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:32:33.7614060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.86,356.76,9.1
2025-03-28T19:32:36.2682544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-03-28T19:32:39.0984425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T19:32:40.0870264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T19:32:41.9489252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:32:44.7790487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366,356.9,9.1
2025-03-28T19:32:47.9399208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,356.93,9.1
2025-03-28T19:32:50.0877434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.03,356.93,9.1
2025-03-28T19:32:50.7697438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.51,356.41,9.1
2025-03-28T19:32:53.6200881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T19:32:56.4398627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-03-28T19:32:59.2807277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:33:00.0882527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:33:02.1106902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-03-28T19:33:04.9605647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.99,356.89,9.1
2025-03-28T19:33:07.7906293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:33:10.0994097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:33:10.6212481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:33:13.4611877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.33,357.23,9.1
2025-03-28T19:33:16.3111487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.41,357.31,9.1
2025-03-28T19:33:19.1312993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,357.73,9.1
2025-03-28T19:33:20.1227864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,357.73,9.1
2025-03-28T19:33:21.9721758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:33:24.8017433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.69,356.59,9.1
2025-03-28T19:33:27.6518948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T19:33:30.4726153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:33:30.4726153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:33:33.3125603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:33:36.1529273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.82,358.72,9.1
2025-03-28T19:33:38.9927300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.62,356.52,9.1
2025-03-28T19:33:40.1418416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.62,356.52,9.1
2025-03-28T19:33:41.8233324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:33:44.6530734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-28T19:33:47.1733997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T19:33:50.0140495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:33:50.1524472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:33:52.8437852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:33:55.6744780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-28T19:33:58.8447622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T19:34:00.1724241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T19:34:01.6842301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.2,358.1,9.1
2025-03-28T19:34:04.5152125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.73,356.63,9.1
2025-03-28T19:34:07.3451871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:34:10.1848662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:34:10.1848662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:34:13.0356780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T19:34:15.8555902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T19:34:18.6957170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,355.6,9.1
2025-03-28T19:34:20.2046478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.7,355.6,9.1
2025-03-28T19:34:21.5260068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.85,356.75,9.1
2025-03-28T19:34:24.3759586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:34:27.2061058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.04,357.94,9.1
2025-03-28T19:34:30.0368003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.39,357.29,9.1
2025-03-28T19:34:30.2150596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.39,357.29,9.1
2025-03-28T19:34:32.8765895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.89,355.79,9.1
2025-03-28T19:34:35.7168084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.6,356.5,9.1
2025-03-28T19:34:38.2267388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:34:40.2160863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.53,357.43,9.1
2025-03-28T19:34:41.0574442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.7,357.6,9.1
2025-03-28T19:34:43.8978112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.64,356.54,9.1
2025-03-28T19:34:46.7378138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-28T19:34:49.5675719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:34:50.2167259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:34:52.4087112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:34:55.2379933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.99,356.89,9.1
2025-03-28T19:34:58.4083135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:35:00.2172390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:35:01.2387819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.02,356.92,9.1
2025-03-28T19:35:04.0695024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.86,356.76,9.1
2025-03-28T19:35:06.9091761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.29,356.19,9.1
2025-03-28T19:35:09.7493682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.86,356.76,9.1
2025-03-28T19:35:10.2374118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.86,356.76,9.1
2025-03-28T19:35:12.2591497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:35:15.0829223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T19:35:17.9191564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T19:35:20.2245884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T19:35:20.7662386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T19:35:23.9160609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,357.59,9.1
2025-03-28T19:35:26.7461829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.67,357.57,9.1
2025-03-28T19:35:29.5770155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:35:30.2252212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:35:32.4272156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.34,355.24,9.1
2025-03-28T19:35:35.2569519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T19:35:38.0874825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T19:35:40.2359961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.76,357.66,9.1
2025-03-28T19:35:40.9270408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.74,357.64,9.1
2025-03-28T19:35:43.7777593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:35:46.5977461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T19:35:49.4384146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-28T19:35:50.2568690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-28T19:35:52.2681520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.77,357.67,9.1
2025-03-28T19:35:55.1183731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.17,356.07,9.1
2025-03-28T19:35:57.9490810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.38,356.28,9.1
2025-03-28T19:36:00.2575608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.38,356.28,9.1
2025-03-28T19:36:00.7784873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T19:36:03.6191268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.57,357.47,9.1
2025-03-28T19:36:06.4597466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T19:36:09.2898253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.12,356.02,9.1
2025-03-28T19:36:10.2574740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.12,356.02,9.1
2025-03-28T19:36:12.1301338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.42,356.32,9.1
2025-03-28T19:36:14.9594808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.01,356.91,9.1
2025-03-28T19:36:17.8105090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:36:20.6308067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:36:20.6308067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:36:23.4704947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.14,356.04,9.1
2025-03-28T19:36:26.3008014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.11,355.01,9.1
2025-03-28T19:36:29.1511463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-28T19:36:30.2792700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.79,356.69,9.1
2025-03-28T19:36:31.9814937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.83,358.73,9.1
2025-03-28T19:36:34.8113465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T19:36:37.6514428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.08,354.98,9.1
2025-03-28T19:36:40.4921971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:36:40.4921971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:36:43.0023689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:36:45.8325238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:36:48.6719143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.5,357.4,9.1
2025-03-28T19:36:50.3109733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.5,357.4,9.1
2025-03-28T19:36:51.5227145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.67,356.57,9.1
2025-03-28T19:36:54.6748643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.45,356.35,9.1
2025-03-28T19:36:57.5030672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.96,356.86,9.1
2025-03-28T19:37:00.3430351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.49,357.39,9.1
2025-03-28T19:37:00.3430351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.49,357.39,9.1
2025-03-28T19:37:03.1828312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.83,357.73,9.1
2025-03-28T19:37:06.0135271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.22,356.12,9.1
2025-03-28T19:37:08.8534919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T19:37:10.3217335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T19:37:11.6837984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.33,358.23,9.1
2025-03-28T19:37:14.5338474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.15,357.05,9.1
2025-03-28T19:37:17.3545511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.78,355.68,9.1
2025-03-28T19:37:20.1942633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,356.34,9.1
2025-03-28T19:37:20.3227033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.44,356.34,9.1
2025-03-28T19:37:23.0247921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-03-28T19:37:25.8745258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:37:28.6967526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,356.21,9.1
2025-03-28T19:37:30.3330730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,356.21,9.1
2025-03-28T19:37:31.5348461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.26,356.16,9.1
2025-03-28T19:37:34.3680289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T19:37:37.2161836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:37:40.0459646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,357.59,9.1
2025-03-28T19:37:40.3446879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.69,357.59,9.1
2025-03-28T19:37:42.8856831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.36,357.26,9.1
2025-03-28T19:37:45.7167665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.08,355.98,9.1
2025-03-28T19:37:48.5663798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:37:50.3444619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:37:51.3871590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.54,357.44,9.1
2025-03-28T19:37:54.2282447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.89,357.79,9.1
2025-03-28T19:37:57.0570278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.61,356.51,9.1
2025-03-28T19:37:59.9076635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.96,356.86,9.1
2025-03-28T19:38:00.3557445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.96,356.86,9.1
2025-03-28T19:38:02.7370331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.81,358.71,9.1
2025-03-28T19:38:05.5673134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.94,356.84,9.1
2025-03-28T19:38:08.4079527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:38:10.3659104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.37,356.27,9.1
2025-03-28T19:38:11.2484370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.74,357.64,9.1
2025-03-28T19:38:14.0780523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T19:38:16.9181769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.24,358.14,9.1
2025-03-28T19:38:19.7488032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T19:38:20.3772997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T19:38:22.5988769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.34,356.24,9.1
2025-03-28T19:38:25.4293964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,356.06,9.1
2025-03-28T19:38:28.2591602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T19:38:30.3778146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.02,358.92,9.1
2025-03-28T19:38:31.0997458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-28T19:38:33.9494075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.55,357.45,9.1
2025-03-28T19:38:36.7695018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.02,355.92,9.1
2025-03-28T19:38:39.6101352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:38:40.3783286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:38:42.4399539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.93,358.83,9.1
2025-03-28T19:38:45.2920891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T19:38:48.1104431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T19:38:50.3990958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T19:38:50.9507770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:38:53.7906690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.5,357.4,9.1
2025-03-28T19:38:56.6312980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T19:38:59.4610625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.6,358.5,9.1
2025-03-28T19:39:00.4099276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.6,358.5,9.1
2025-03-28T19:39:02.2919017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:39:05.1315989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T19:39:07.9818226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:39:10.4103722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:39:10.8026583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.22,358.12,9.1
2025-03-28T19:39:13.6420399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.72,357.62,9.1
2025-03-28T19:39:16.4729405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T19:39:19.0028414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.88,356.78,9.1
2025-03-28T19:39:20.4117203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.88,356.78,9.1
2025-03-28T19:39:21.8227093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.94,357.84,9.1
2025-03-28T19:39:24.6636936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-03-28T19:39:27.4934670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:39:30.3432920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:39:30.4319232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.95,357.85,9.1
2025-03-28T19:39:33.4795060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T19:39:35.9904026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.88,357.78,9.1
2025-03-28T19:39:38.8304616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.35,357.25,9.1
2025-03-28T19:39:40.4285468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.35,357.25,9.1
2025-03-28T19:39:41.6698635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T19:39:44.5009816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.82,357.72,9.1
2025-03-28T19:39:47.6606070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.09,356.99,9.1
2025-03-28T19:39:50.1708490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.91,357.81,9.1
2025-03-28T19:39:50.4297178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.91,357.81,9.1
2025-03-28T19:39:53.0214783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T19:39:55.8512056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.1,358,9.1
2025-03-28T19:39:58.6819101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,355.55,9.1
2025-03-28T19:40:00.4496503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.65,355.55,9.1
2025-03-28T19:40:01.8416694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T19:40:04.3614378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.08,359.98,9.1
2025-03-28T19:40:07.1918631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.45,358.35,9.1
2025-03-28T19:40:10.0222965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,357.04,9.1
2025-03-28T19:40:10.4504655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.14,357.04,9.1
2025-03-28T19:40:12.8621955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.1,357,9.1
2025-03-28T19:40:15.7127892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:40:18.5325800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-28T19:40:20.4512666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-28T19:40:21.3734485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T19:40:24.5334583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,356.8,9.1
2025-03-28T19:40:27.3739223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:40:30.2038949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-03-28T19:40:30.4618110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.87,357.77,9.1
2025-03-28T19:40:33.0337890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.36,359.26,9.1
2025-03-28T19:40:35.5541662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:40:38.3938876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-03-28T19:40:40.4828231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.24,356.14,9.1
2025-03-28T19:40:41.2240735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T19:40:44.0549003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.37,359.27,9.1
2025-03-28T19:40:46.8950713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T19:40:49.7447162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,356.21,9.1
2025-03-28T19:40:50.4934925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.31,356.21,9.1
2025-03-28T19:40:52.8952471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.24,357.14,9.1
2025-03-28T19:40:55.7259759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.83,358.73,9.1
2025-03-28T19:40:58.5659308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T19:41:00.5143748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T19:41:01.4056220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.68,356.58,9.1
2025-03-28T19:41:04.2365978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.06,356.96,9.1
2025-03-28T19:41:07.0759584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.97,356.87,9.1
2025-03-28T19:41:09.9068330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T19:41:10.5152166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.49,358.39,9.1
2025-03-28T19:41:12.7565009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T19:41:15.5772382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.66,356.56,9.1
2025-03-28T19:41:18.4170321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.33,358.23,9.1
2025-03-28T19:41:20.5156103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.33,358.23,9.1
2025-03-28T19:41:21.2576193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.89,356.79,9.1
2025-03-28T19:41:23.7776791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.92,354.82,9.1
2025-03-28T19:41:26.6076386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366,356.9,9.1
2025-03-28T19:41:29.4377446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T19:41:30.5362062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.31,358.21,9.1
2025-03-28T19:41:32.2776475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.87,356.77,9.1
2025-03-28T19:41:35.4482717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.1,355,9.1
2025-03-28T19:41:37.9483996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.14,356.04,9.1
2025-03-28T19:41:40.7890684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,356.8,9.1
2025-03-28T19:41:40.7890684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.9,356.8,9.1
2025-03-28T19:41:43.6187585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.71,356.61,9.1
2025-03-28T19:41:46.4591348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.55,355.45,9.1
2025-03-28T19:41:49.2893062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.33,356.23,9.1
2025-03-28T19:41:50.5678574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.33,356.23,9.1
2025-03-28T19:41:52.4492963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T19:41:55.2901743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T19:41:57.8102245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:42:00.6403603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,356.06,9.1
2025-03-28T19:42:00.6403603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.16,356.06,9.1
2025-03-28T19:42:03.4700951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.4,355.3,9.1
2025-03-28T19:42:06.3107479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.21,356.11,9.1
2025-03-28T19:42:09.4839156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.76,355.66,9.1
2025-03-28T19:42:10.5990671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.76,355.66,9.1
2025-03-28T19:42:12.3013119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T19:42:15.1409593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.64,355.54,9.1
2025-03-28T19:42:17.9712961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.22,357.12,9.1
2025-03-28T19:42:20.8219228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-28T19:42:20.8219228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.82,355.72,9.1
2025-03-28T19:42:23.6517496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.45,354.35,9.1
2025-03-28T19:42:26.1619046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T19:42:29.0018745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.88,355.78,9.1
2025-03-28T19:42:30.6108697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.88,355.78,9.1
2025-03-28T19:42:31.8519993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.4,356.3,9.1
2025-03-28T19:42:34.6726978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.37,355.27,9.1
2025-03-28T19:42:37.8354014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T19:42:40.6625069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T19:42:40.6625069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T19:42:43.5126807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:42:46.3334002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.98,354.88,9.1
2025-03-28T19:42:49.1736532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T19:42:50.6315105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T19:42:52.0136003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.52,355.42,9.1
2025-03-28T19:42:54.5337533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.65,353.55,9.1
2025-03-28T19:42:57.3544994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T19:43:00.2042212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:43:00.6331799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:43:03.0340767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-28T19:43:05.8742439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.29,354.19,9.1
2025-03-28T19:43:08.7044826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.52,353.42,9.1
2025-03-28T19:43:10.6328778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.52,353.42,9.1
2025-03-28T19:43:11.5348136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-03-28T19:43:14.3754645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365,355.9,9.1
2025-03-28T19:43:17.2251881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.84,354.74,9.1
2025-03-28T19:43:20.0455941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.77,353.67,9.1
2025-03-28T19:43:20.6343388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.77,353.67,9.1
2025-03-28T19:43:22.8862399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T19:43:25.7160776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.05,354.95,9.1
2025-03-28T19:43:28.5667077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.34,354.24,9.1
2025-03-28T19:43:30.6546692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.34,354.24,9.1
2025-03-28T19:43:31.3964405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.31,354.21,9.1
2025-03-28T19:43:34.2267461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:43:37.0670255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.18,354.08,9.1
2025-03-28T19:43:39.9166920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.99,353.89,9.1
2025-03-28T19:43:40.6654498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.99,353.89,9.1
2025-03-28T19:43:42.7375044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.37,353.27,9.1
2025-03-28T19:43:45.5774025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.93,354.83,9.1
2025-03-28T19:43:48.4072546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T19:43:50.6724946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T19:43:51.2435713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T19:43:54.0643500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.03,352.93,9.1
2025-03-28T19:43:56.9040265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:43:59.7439269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:44:00.6828441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:44:02.5845579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.75,353.65,9.1
2025-03-28T19:44:05.4143292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.38,352.28,9.1
2025-03-28T19:44:08.2549102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T19:44:10.7033791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T19:44:11.0849355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T19:44:13.9349150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.07,353.97,9.1
2025-03-28T19:44:16.7556446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.04,351.94,9.1
2025-03-28T19:44:19.5959068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T19:44:20.7043136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T19:44:22.4258502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.4,354.3,9.1
2025-03-28T19:44:25.2759741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T19:44:28.1066364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.68,352.58,9.1
2025-03-28T19:44:30.9366541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.67,351.57,9.1
2025-03-28T19:44:30.9366541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.67,351.57,9.1
2025-03-28T19:44:33.7663762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.34,353.24,9.1
2025-03-28T19:44:36.6072781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.58,354.48,9.1
2025-03-28T19:44:39.4382897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-03-28T19:44:40.7156373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.81,353.71,9.1
2025-03-28T19:44:42.2670402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.92,351.82,9.1
2025-03-28T19:44:45.1077050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T19:44:47.9478880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.69,353.59,9.1
2025-03-28T19:44:50.7776461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.86,353.76,9.1
2025-03-28T19:44:50.7776461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.86,353.76,9.1
2025-03-28T19:44:53.6177604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T19:44:56.4486495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T19:44:59.2983040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.87,352.77,9.1
2025-03-28T19:45:00.7366517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.87,352.77,9.1
2025-03-28T19:45:02.1186861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.05,353.95,9.1
2025-03-28T19:45:04.9593187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.8,352.7,9.1
2025-03-28T19:45:07.7990817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.36,352.26,9.1
2025-03-28T19:45:10.6397562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.44,351.34,9.1
2025-03-28T19:45:10.7373346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.44,351.34,9.1
2025-03-28T19:45:13.4699998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361,351.9,9.1
2025-03-28T19:45:16.3000911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.22,354.12,9.1
2025-03-28T19:45:19.1399921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T19:45:20.7480448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T19:45:21.9899268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.55,350.45,9.1
2025-03-28T19:45:24.8101947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.99,350.89,9.1
2025-03-28T19:45:27.6503482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T19:45:30.4811175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-28T19:45:30.7489598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.98,352.88,9.1
2025-03-28T19:45:33.3308297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T19:45:36.1516068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.25,352.15,9.1
2025-03-28T19:45:38.9916637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-28T19:45:40.7693725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.74,351.64,9.1
2025-03-28T19:45:41.8310890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.47,350.37,9.1
2025-03-28T19:45:44.6819459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.8,351.7,9.1
2025-03-28T19:45:47.5018648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T19:45:50.3351119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.62,350.52,9.1
2025-03-28T19:45:50.7703937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.62,350.52,9.1
2025-03-28T19:45:53.1720189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.19,351.09,9.1
2025-03-28T19:45:56.0226537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.47,350.37,9.1
2025-03-28T19:45:58.8424302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.01,350.91,9.1
2025-03-28T19:46:00.7711137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.01,350.91,9.1
2025-03-28T19:46:01.6831365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T19:46:04.5229174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.2,351.1,9.1
2025-03-28T19:46:07.3631455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.93,349.83,9.1
2025-03-28T19:46:10.1933001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.02,349.92,9.1
2025-03-28T19:46:10.7917065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.02,349.92,9.1
2025-03-28T19:46:13.0236973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.56,351.46,9.1
2025-03-28T19:46:15.8642774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T19:46:18.7145455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.88,349.78,9.1
2025-03-28T19:46:20.7927801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.88,349.78,9.1
2025-03-28T19:46:21.5345365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.74,349.64,9.1
2025-03-28T19:46:24.3746142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T19:46:27.2067516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T19:46:30.0551314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-03-28T19:46:30.7929484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.33,349.23,9.1
2025-03-28T19:46:32.8854623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.86,349.76,9.1
2025-03-28T19:46:35.7158031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T19:46:38.5555702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T19:46:40.7939567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.32,350.22,9.1
2025-03-28T19:46:41.3953469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.58,348.48,9.1
2025-03-28T19:46:44.2264206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:46:47.0563975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T19:46:49.8961099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T19:46:50.8049537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T19:46:52.7466190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T19:46:55.5863600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-28T19:46:58.4070754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-28T19:47:00.8258870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.72,348.62,9.1
2025-03-28T19:47:01.2373473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.42,350.32,9.1
2025-03-28T19:47:04.0875614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.96,349.86,9.1
2025-03-28T19:47:07.2578180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:47:10.0875438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:47:10.8263521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:47:12.9282145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.82,348.72,9.1
2025-03-28T19:47:15.7679213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.29,349.19,9.1
2025-03-28T19:47:18.5986557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-28T19:47:20.8369242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.35,349.25,9.1
2025-03-28T19:47:21.4283858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:47:24.2690200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.79,347.69,9.1
2025-03-28T19:47:27.1186886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:47:29.9394184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,348.78,9.1
2025-03-28T19:47:30.8375440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.88,348.78,9.1
2025-03-28T19:47:32.7791183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.25,349.15,9.1
2025-03-28T19:47:35.6098232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T19:47:38.4595053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.66,346.56,9.1
2025-03-28T19:47:40.8580779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.66,346.56,9.1
2025-03-28T19:47:41.2901856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-28T19:47:44.1199386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-28T19:47:46.9605867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,358.43,349.33,9.1
2025-03-28T19:47:49.8102428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.91,347.81,9.1
2025-03-28T19:47:50.8587096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.91,347.81,9.1
2025-03-28T19:47:52.6310142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-28T19:47:55.4607545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.99,345.89,9.1
2025-03-28T19:47:58.3014099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T19:48:01.1510496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T19:48:01.1510496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.54,348.44,9.1
2025-03-28T19:48:03.9717916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.03,346.93,9.1
2025-03-28T19:48:06.8057463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.51,346.41,9.1
2025-03-28T19:48:09.2975434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:48:10.8557795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.76,346.66,9.1
2025-03-28T19:48:12.1382011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.41,346.31,9.1
2025-03-28T19:48:14.9679431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.89,346.79,9.1
2025-03-28T19:48:17.8085895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.83,347.73,9.1
2025-03-28T19:48:20.6383572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-28T19:48:20.8573603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-28T19:48:23.4889540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:48:26.3187133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.86,344.76,9.1
2025-03-28T19:48:29.1493892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-28T19:48:30.8579814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.47,347.37,9.1
2025-03-28T19:48:32.3295951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.94,346.84,9.1
2025-03-28T19:48:35.1692973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.71,345.61,9.1
2025-03-28T19:48:37.9905950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.84,345.74,9.1
2025-03-28T19:48:40.5001534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T19:48:40.8785370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T19:48:43.3299250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T19:48:46.1805270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.92,344.82,9.1
2025-03-28T19:48:49.0003235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-28T19:48:50.8791783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.05,345.95,9.1
2025-03-28T19:48:52.1805061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T19:48:55.0112143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.46,344.36,9.1
2025-03-28T19:48:57.8608669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.38,344.28,9.1
2025-03-28T19:49:00.6816081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-28T19:49:00.8797826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.81,344.71,9.1
2025-03-28T19:49:03.5213297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.59,346.49,9.1
2025-03-28T19:49:06.3520070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T19:49:09.2016700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.27,344.17,9.1
2025-03-28T19:49:10.8803951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.27,344.17,9.1
2025-03-28T19:49:12.0323689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T19:49:14.8621150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.99,344.89,9.1
2025-03-28T19:49:17.7027940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.34,345.24,9.1
2025-03-28T19:49:20.5424751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.22,344.12,9.1
2025-03-28T19:49:20.8909713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.22,344.12,9.1
2025-03-28T19:49:23.3746750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.77,343.67,9.1
2025-03-28T19:49:26.2128799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T19:49:29.0435792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T19:49:30.8915908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.1,344,9.1
2025-03-28T19:49:31.8932390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.28,344.18,9.1
2025-03-28T19:49:34.7139966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T19:49:37.5537004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.51,343.41,9.1
2025-03-28T19:49:40.3886428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,342.53,9.1
2025-03-28T19:49:40.9021703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.63,342.53,9.1
2025-03-28T19:49:43.2440133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T19:49:46.0647536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.09,343.99,9.1
2025-03-28T19:49:48.9044544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T19:49:50.9037827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.32,342.22,9.1
2025-03-28T19:49:51.7351646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.68,342.58,9.1
2025-03-28T19:49:54.5848403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.56,343.46,9.1
2025-03-28T19:49:57.4055501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T19:49:59.9057160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T19:50:00.9143322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.79,341.69,9.1
2025-03-28T19:50:02.7454311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T19:50:05.5860879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.21,343.11,9.1
2025-03-28T19:50:08.4158144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:50:10.9149454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.03,342.93,9.1
2025-03-28T19:50:11.5860765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.2,341.1,9.1
2025-03-28T19:50:14.4267094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.59,341.49,9.1
2025-03-28T19:50:17.2763935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T19:50:20.0971241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T19:50:20.9155927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T19:50:22.9368294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T19:50:25.7675319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T19:50:28.6172139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T19:50:30.9380365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T19:50:31.4376780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T19:50:34.2784789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.5,342.4,9.1
2025-03-28T19:50:37.1181571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.39,339.29,9.1
2025-03-28T19:50:39.9584498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-28T19:50:40.9471518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.56,339.46,9.1
2025-03-28T19:50:42.7888192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T19:50:45.6185547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.15,342.05,9.1
2025-03-28T19:50:48.4590473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-28T19:50:51.3093689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,340.35,9.1
2025-03-28T19:50:51.3093689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.45,340.35,9.1
2025-03-28T19:50:54.1293334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.19,340.09,9.1
2025-03-28T19:50:56.9700217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-28T19:50:59.7997449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-28T19:51:00.9678019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-28T19:51:02.6497542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.26,341.16,9.1
2025-03-28T19:51:05.4797798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.9,340.8,9.1
2025-03-28T19:51:08.3100281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.13,339.03,9.1
2025-03-28T19:51:11.1511031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-28T19:51:11.1511031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.25,337.15,9.1
2025-03-28T19:51:13.9907934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.84,339.74,9.1
2025-03-28T19:51:16.8213541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.39,343.29,9.1
2025-03-28T19:51:19.6610320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T19:51:20.9793380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T19:51:22.4911463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.03,336.93,9.1
2025-03-28T19:51:25.3420288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-28T19:51:28.1618922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-28T19:51:31.0016235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-28T19:51:31.0016235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.08,340.98,9.1
2025-03-28T19:51:33.8323710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.66,339.56,9.1
2025-03-28T19:51:36.6823133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.16,337.06,9.1
2025-03-28T19:51:39.5130376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T19:51:40.9808212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T19:51:42.3428744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.48,339.38,9.1
2025-03-28T19:51:45.1825916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T19:51:48.0332247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.41,339.31,9.1
2025-03-28T19:51:50.8536237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.99,336.89,9.1
2025-03-28T19:51:51.0020256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.99,336.89,9.1
2025-03-28T19:51:53.6933217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T19:51:56.5240204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.06,337.96,9.1
2025-03-28T19:51:59.3736280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-28T19:52:01.0025737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-28T19:52:02.2043194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.53,337.43,9.1
2025-03-28T19:52:05.0339968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T19:52:07.8746369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T19:52:10.7151406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T19:52:11.0029460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T19:52:13.2053530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.35,337.25,9.1
2025-03-28T19:52:16.0379401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T19:52:18.8749313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T19:52:21.0037341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T19:52:21.7257407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T19:52:24.8838911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.8,336.7,9.1
2025-03-28T19:52:27.7115045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.93,335.83,9.1
2025-03-28T19:52:30.5421585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-28T19:52:30.9905514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.11,336.01,9.1
2025-03-28T19:52:33.0523299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.61,336.51,9.1
2025-03-28T19:52:35.8822502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.99,335.89,9.1
2025-03-28T19:52:38.7229266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T19:52:40.9911110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.64,336.54,9.1
2025-03-28T19:52:41.5526552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T19:52:44.4034494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.94,334.84,9.1
2025-03-28T19:52:47.5632935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T19:52:50.0631597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T19:52:51.0020622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T19:52:52.9033841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.82,336.72,9.1
2025-03-28T19:52:55.7441942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-28T19:52:58.5737053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.38,333.28,9.1
2025-03-28T19:53:01.0025229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.38,333.28,9.1
2025-03-28T19:53:01.4037796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.75,335.65,9.1
2025-03-28T19:53:04.2444212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.17,337.07,9.1
2025-03-28T19:53:07.0842574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-28T19:53:10.2549697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-28T19:53:11.0236307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.91,332.81,9.1
2025-03-28T19:53:13.0946778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.37,334.27,9.1
2025-03-28T19:53:15.9257508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-28T19:53:18.7751779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-28T19:53:21.0443081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.51,334.41,9.1
2025-03-28T19:53:21.5959333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.59,333.49,9.1
2025-03-28T19:53:24.4355955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-28T19:53:27.2759858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-28T19:53:30.1158162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-28T19:53:31.0547343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-28T19:53:32.9365443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.98,332.88,9.1
2025-03-28T19:53:35.7761841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.15,334.05,9.1
2025-03-28T19:53:38.6168382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-28T19:53:41.0756478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.33,334.23,9.1
2025-03-28T19:53:41.4569909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-28T19:53:44.2870646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-28T19:53:47.1279489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-28T19:53:49.9573786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-28T19:53:51.0864742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.98,333.88,9.1
2025-03-28T19:53:52.8075481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T19:53:55.6277490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.02,331.92,9.1
2025-03-28T19:53:58.4684199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.38,332.28,9.1
2025-03-28T19:54:01.3082249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-28T19:54:01.3082249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.09,332.99,9.1
2025-03-28T19:54:04.1484861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-28T19:54:06.9789935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.7,332.6,9.1
2025-03-28T19:54:09.8089699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-28T19:54:11.0872191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.85,331.75,9.1
2025-03-28T19:54:12.6494343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-28T19:54:15.4990808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-28T19:54:18.3192094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-28T19:54:21.1595141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-28T19:54:21.1595141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-28T19:54:23.9902144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-28T19:54:26.8398663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.07,329.97,9.1
2025-03-28T19:54:29.6705426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.69,330.59,9.1
2025-03-28T19:54:31.1187047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.69,330.59,9.1
2025-03-28T19:54:32.5006920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-28T19:54:35.3409430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.49,331.39,9.1
2025-03-28T19:54:38.1815206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.18,330.08,9.1
2025-03-28T19:54:41.0110558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:54:41.1195717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:54:43.8510462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-28T19:54:46.6817352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-28T19:54:49.5318751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:54:51.1200777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:54:52.3519665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.59,329.49,9.1
2025-03-28T19:54:55.1918002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-28T19:54:58.0225322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-28T19:55:00.8731353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T19:55:01.1210802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T19:55:03.7025324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.47,328.37,9.1
2025-03-28T19:55:06.5326672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,339.96,330.86,9.1
2025-03-28T19:55:09.3728648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:55:11.1419837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:55:12.2234463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.86,327.76,9.1
2025-03-28T19:55:15.0442197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.12,328.02,9.1
2025-03-28T19:55:17.8834154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T19:55:20.7154588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-28T19:55:21.1420737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.65,328.55,9.1
2025-03-28T19:55:23.5645354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.54,327.44,9.1
2025-03-28T19:55:26.3849473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T19:55:29.2249870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T19:55:31.1426915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T19:55:32.0646616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.76,327.66,9.1
2025-03-28T19:55:34.9047400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.94,327.84,9.1
2025-03-28T19:55:37.7351533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-28T19:55:40.2358241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-28T19:55:41.1438929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-28T19:55:43.0655308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-28T19:55:45.9153851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.33,327.23,9.1
2025-03-28T19:55:48.7363238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-28T19:55:51.1663669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-28T19:55:51.5766925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.87,326.77,9.1
2025-03-28T19:55:54.7560545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.52,326.42,9.1
2025-03-28T19:55:57.5966935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.79,325.69,9.1
2025-03-28T19:56:00.4268912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T19:56:01.1754385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T19:56:03.2574035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T19:56:06.0972721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-28T19:56:08.9370464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T19:56:11.1962134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T19:56:11.7681366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.04,324.94,9.1
2025-03-28T19:56:14.6081461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.45,325.35,9.1
2025-03-28T19:56:17.4385047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-28T19:56:20.2886494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:56:21.2066743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:56:23.1181642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T19:56:25.9486334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.74,324.64,9.1
2025-03-28T19:56:28.7888575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:56:31.2076985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:56:31.6288740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T19:56:34.4591567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T19:56:37.2894678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.68,323.58,9.1
2025-03-28T19:56:40.1291785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T19:56:41.2231814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T19:56:42.9661712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T19:56:45.7860050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.21,324.11,9.1
2025-03-28T19:56:48.6263391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.1,325,9.1
2025-03-28T19:56:51.4660373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T19:56:51.4660373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T19:56:54.3064107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T19:56:57.1371332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.14,323.04,9.1
2025-03-28T19:56:59.9673976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-28T19:57:01.2255411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.92,324.82,9.1
2025-03-28T19:57:02.8068234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T19:57:05.6477270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T19:57:08.4774546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-28T19:57:11.3176451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T19:57:11.3176451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T19:57:14.1483622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.26,322.16,9.1
2025-03-28T19:57:16.9980140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.47,321.37,9.1
2025-03-28T19:57:19.8179964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-28T19:57:21.2463665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.66,320.56,9.1
2025-03-28T19:57:22.6580787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:57:25.4989976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.3,320.2,9.1
2025-03-28T19:57:28.3386857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.48,320.38,9.1
2025-03-28T19:57:31.1693859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-28T19:57:31.2470698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.19,321.09,9.1
2025-03-28T19:57:33.9991874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:57:36.8396657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-28T19:57:39.6896745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-28T19:57:41.2481515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-28T19:57:42.5100658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.95,319.85,9.1
2025-03-28T19:57:45.0102757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T19:57:47.8499739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.24,319.14,9.1
2025-03-28T19:57:50.6907633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T19:57:51.2483774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T19:57:53.5205256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-28T19:57:56.3512160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T19:57:59.1906085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T19:58:01.2496761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T19:58:02.0408304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T19:58:04.8612427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T19:58:07.7019443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.99,317.89,9.1
2025-03-28T19:58:10.5319411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T19:58:11.2606200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.82,317.72,9.1
2025-03-28T19:58:13.7222481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-28T19:58:16.2122731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-28T19:58:19.0420286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-28T19:58:21.2813323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-28T19:58:21.8827338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T19:58:24.7226563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-28T19:58:27.5529355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T19:58:30.3831978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T19:58:31.2921452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T19:58:33.2235411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-28T19:58:36.0741602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-28T19:58:38.8939058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-28T19:58:41.3024859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-28T19:58:41.7336167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.86,315.76,9.1
2025-03-28T19:58:44.5742923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.15,315.05,9.1
2025-03-28T19:58:47.4149643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-28T19:58:50.2446766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T19:58:51.3130793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T19:58:53.0744285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.8,314.7,9.1
2025-03-28T19:58:55.9150759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-28T19:58:58.7654764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.91,313.81,9.1
2025-03-28T19:59:01.5853123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-28T19:59:01.5853123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-28T19:59:04.4254886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-28T19:59:07.2562037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.26,314.16,9.1
2025-03-28T19:59:10.1060977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T19:59:11.3340178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.09,313.99,9.1
2025-03-28T19:59:12.9365722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T19:59:15.7668037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-28T19:59:18.6065046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-28T19:59:21.4471604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T19:59:21.4471604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T19:59:24.2773117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-28T19:59:27.1070629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.25,311.15,9.1
2025-03-28T19:59:29.9471916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-28T19:59:31.3362818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-28T19:59:32.7981061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.31,312.21,9.1
2025-03-28T19:59:35.6181931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-28T19:59:38.4581751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.07,309.97,9.1
2025-03-28T19:59:41.2978727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-28T19:59:41.3367015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.89,310.79,9.1
2025-03-28T19:59:44.1385131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.71,310.61,9.1
2025-03-28T19:59:46.9682728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.58,308.48,9.1
2025-03-28T19:59:49.7991646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,309.99,9.1
2025-03-28T19:59:51.3474594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.09,309.99,9.1
2025-03-28T19:59:52.6392587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.42,311.32,9.1
2025-03-28T19:59:55.4890492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.29,309.19,9.1
2025-03-28T19:59:58.3091566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.76,307.66,9.1
2025-03-28T20:00:01.4893764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T20:00:01.4893764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T20:00:04.3196939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-28T20:00:07.1703249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-28T20:00:09.9900978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-28T20:00:11.3682642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.23,308.13,9.1
2025-03-28T20:00:12.8309150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T20:00:15.3310706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T20:00:18.1707861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.34,307.24,9.1
2025-03-28T20:00:21.0011563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T20:00:21.3695696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T20:00:23.8312062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.33,307.23,9.1
2025-03-28T20:00:26.6715174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.69,307.59,9.1
2025-03-28T20:00:29.5215243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T20:00:31.3805319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.74,305.64,9.1
2025-03-28T20:00:32.3415111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.8,304.7,9.1
2025-03-28T20:00:35.1821685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.92,305.82,9.1
2025-03-28T20:00:38.0125025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.63,306.53,9.1
2025-03-28T20:00:40.8628494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-28T20:00:41.3811546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-28T20:00:43.6829484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-28T20:00:46.5229596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T20:00:49.3626666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-28T20:00:51.3918901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-28T20:00:52.2034983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.61,303.51,9.1
2025-03-28T20:00:55.0333945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.38,305.28,9.1
2025-03-28T20:00:57.8737495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.85,304.75,9.1
2025-03-28T20:01:00.6896179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T20:01:01.3885616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.19,302.09,9.1
2025-03-28T20:01:03.5403580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.24,303.14,9.1
2025-03-28T20:01:06.3603857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.21,305.11,9.1
2025-03-28T20:01:09.2000871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-28T20:01:11.3886052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,312.25,303.15,9.1
2025-03-28T20:01:12.0307811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.66,301.56,9.1
2025-03-28T20:01:14.8811414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-28T20:01:17.7108730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-28T20:01:20.5415719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-28T20:01:21.3898955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.01,301.91,9.1
2025-03-28T20:01:23.7212285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.3,301.2,9.1
2025-03-28T20:01:26.2313563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.37,302.27,9.1
2025-03-28T20:01:29.0518168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-28T20:01:31.3903077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.83,301.73,9.1
2025-03-28T20:01:31.8921224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.54,302.44,9.1
2025-03-28T20:01:34.7223727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.06,299.96,9.1
2025-03-28T20:01:37.5721800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.46,298.36,9.1
2025-03-28T20:01:40.3929907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-28T20:01:41.3906807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-28T20:01:43.2327922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-28T20:01:46.0725076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.23,300.13,9.1
2025-03-28T20:01:49.2526946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-28T20:01:51.4113558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.22,297.12,9.1
2025-03-28T20:01:52.0833956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-28T20:01:54.5736009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-28T20:01:57.4133163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.99,298.89,9.1
2025-03-28T20:02:00.2641639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306,296.9,9.1
2025-03-28T20:02:01.4221470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306,296.9,9.1
2025-03-28T20:02:03.0842902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.39,297.29,9.1
2025-03-28T20:02:05.9242585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.35,299.25,9.1
2025-03-28T20:02:08.7643654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.04,296.94,9.1
2025-03-28T20:02:11.6045430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T20:02:11.6045430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T20:02:14.4348490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.62,295.52,9.1
2025-03-28T20:02:17.2647600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.68,296.58,9.1
2025-03-28T20:02:20.1055349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-28T20:02:21.4433884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.79,295.69,9.1
2025-03-28T20:02:22.9579297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.79,293.69,9.1
2025-03-28T20:02:25.7760242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.66,293.56,9.1
2025-03-28T20:02:28.6187220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.73,294.63,9.1
2025-03-28T20:02:31.4459004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T20:02:31.4548715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,304.08,294.98,9.1
2025-03-28T20:02:34.2959412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.37,294.27,9.1
2025-03-28T20:02:37.1165568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-28T20:02:39.9570709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-28T20:02:41.4755009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-28T20:02:42.7967666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-28T20:02:45.6375545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.42,292.32,9.1
2025-03-28T20:02:48.4668928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-28T20:02:51.2975613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-28T20:02:51.4758062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-28T20:02:54.1381895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-28T20:02:56.9878450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T20:02:59.8085766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-28T20:03:01.4863325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.53,291.43,9.1
2025-03-28T20:03:02.6482644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.64,290.54,9.1
2025-03-28T20:03:05.4789886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-28T20:03:08.6685357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-28T20:03:11.1588409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-28T20:03:11.4874271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-28T20:03:13.9893634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.4,289.3,9.1
2025-03-28T20:03:16.8290585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.05,288.95,9.1
2025-03-28T20:03:19.6700024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-28T20:03:21.5081435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.8,287.7,9.1
2025-03-28T20:03:22.5019366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-28T20:03:25.3296147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T20:03:28.1704012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-28T20:03:31.0200601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-28T20:03:31.5089173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-28T20:03:33.8409343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-28T20:03:36.6803778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.45,287.35,9.1
2025-03-28T20:03:39.5128871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-28T20:03:41.5096351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,295.74,286.64,9.1
2025-03-28T20:03:42.3609648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-28T20:03:45.1911043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-28T20:03:48.0213923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-28T20:03:50.8613754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-28T20:03:51.5204939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.51,288.41,9.1
2025-03-28T20:03:53.7017249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.16,288.06,9.1
2025-03-28T20:03:56.5324325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.27,287.17,9.1
2025-03-28T20:03:59.3723115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-28T20:04:01.5305654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.87,288.77,9.1
2025-03-28T20:04:02.2026444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-28T20:04:05.0529289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.22,289.12,9.1
2025-03-28T20:04:07.8726950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.74,289.64,9.1
2025-03-28T20:04:10.7127693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-28T20:04:11.5312297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,296.98,287.88,9.1
2025-03-28T20:04:13.5534346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,297.69,288.59,9.1
2025-03-28T20:04:16.3934735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T20:04:19.2233910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-28T20:04:21.5225915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.11,290.01,9.1
2025-03-28T20:04:22.0542996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-28T20:04:24.8944631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.58,289.48,9.1
2025-03-28T20:04:27.7442906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,298.93,289.83,9.1
2025-03-28T20:04:30.5645996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-28T20:04:31.5324266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.18,291.08,9.1
2025-03-28T20:04:33.4043203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,300.35,291.25,9.1
2025-03-28T20:04:36.2350147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-28T20:04:39.0851337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T20:04:41.5437696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.82,290.72,9.1
2025-03-28T20:04:41.9151474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,299.47,290.37,9.1
2025-03-28T20:04:44.7458412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.07,291.97,9.1
2025-03-28T20:04:47.5855433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,301.95,292.85,9.1
2025-03-28T20:04:50.4257289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-28T20:04:51.5438783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.49,293.39,9.1
2025-03-28T20:04:53.2560161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.13,293.03,9.1
2025-03-28T20:04:56.0966820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.55,294.45,9.1
2025-03-28T20:04:58.9264471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,302.31,293.21,9.1
2025-03-28T20:05:01.7766397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-03-28T20:05:01.7766397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.72,294.62,9.1
2025-03-28T20:05:04.6066608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,303.2,294.1,9.1
2025-03-28T20:05:07.4369092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-28T20:05:10.2775899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-28T20:05:11.5655783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.33,296.23,9.1
2025-03-28T20:05:13.1178348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.15,296.05,9.1
2025-03-28T20:05:15.9415562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.86,296.76,9.1
2025-03-28T20:05:18.7636300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,305.5,296.4,9.1
2025-03-28T20:05:21.6036069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-28T20:05:21.6036069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.1,298,9.1
2025-03-28T20:05:24.4544337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.28,298.18,9.1
2025-03-28T20:05:27.2741976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.17,299.07,9.1
2025-03-28T20:05:30.1149032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-28T20:05:31.5626353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,306.93,297.83,9.1
2025-03-28T20:05:32.9446210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,307.81,298.71,9.1
2025-03-28T20:05:35.7952995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.52,299.42,9.1
2025-03-28T20:05:38.6251210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.77,300.67,9.1
2025-03-28T20:05:41.4556795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-28T20:05:41.5841396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.94,300.84,9.1
2025-03-28T20:05:44.2953783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,309.41,300.31,9.1
2025-03-28T20:05:47.1357904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,308.88,299.78,9.1
2025-03-28T20:05:49.9664756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-03-28T20:05:51.5844688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,311.9,302.8,9.1
2025-03-28T20:05:52.8062353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-28T20:05:55.6367791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.93,301.83,9.1
2025-03-28T20:05:58.4864213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,310.48,301.38,9.1
2025-03-28T20:06:01.6468121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-28T20:06:01.6468121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.32,304.22,9.1
2025-03-28T20:06:04.4870083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T20:06:07.3172108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-28T20:06:10.1676694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-28T20:06:11.5956207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.5,304.4,9.1
2025-03-28T20:06:12.9975215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,314.03,304.93,9.1
2025-03-28T20:06:15.8277124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.14,304.04,9.1
2025-03-28T20:06:18.6683956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,313.67,304.57,9.1
2025-03-28T20:06:21.5181383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-28T20:06:21.5967904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.81,306.71,9.1
2025-03-28T20:06:24.3384556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-28T20:06:27.1787772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.27,306.17,9.1
2025-03-28T20:06:30.0084032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-28T20:06:31.6176557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-28T20:06:32.8592640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.1,306,9.1
2025-03-28T20:06:35.6788642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,315.98,306.88,9.1
2025-03-28T20:06:38.5190366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.76,308.66,9.1
2025-03-28T20:06:41.3596939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T20:06:41.6275495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T20:06:44.1994013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,317.05,307.95,9.1
2025-03-28T20:06:47.0297413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,316.52,307.42,9.1
2025-03-28T20:06:49.8600988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T20:06:51.6284420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T20:06:52.7007971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-28T20:06:55.5508400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319,309.9,9.1
2025-03-28T20:06:58.3706276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,318.11,309.01,9.1
2025-03-28T20:07:00.8712320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-28T20:07:01.6324283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.18,310.08,9.1
2025-03-28T20:07:03.7113751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T20:07:06.5513492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,319.68,310.58,9.1
2025-03-28T20:07:09.3815534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-28T20:07:11.6298273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-28T20:07:12.2222227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.07,310.97,9.1
2025-03-28T20:07:15.0522514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.6,311.5,9.1
2025-03-28T20:07:17.9021931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-28T20:07:20.7221926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T20:07:21.6412133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.13,312.03,9.1
2025-03-28T20:07:23.5628597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,320.96,311.86,9.1
2025-03-28T20:07:26.3927571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.2,313.1,9.1
2025-03-28T20:07:29.5833187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T20:07:31.6411472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.73,313.63,9.1
2025-03-28T20:07:32.0732254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.44,314.34,9.1
2025-03-28T20:07:34.9029830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.67,312.57,9.1
2025-03-28T20:07:37.7437295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,321.84,312.74,9.1
2025-03-28T20:07:40.5941366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-28T20:07:41.6426017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.97,314.87,9.1
2025-03-28T20:07:43.4142609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.22,316.12,9.1
2025-03-28T20:07:46.2442481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,324.33,315.23,9.1
2025-03-28T20:07:49.0839350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,322.38,313.28,9.1
2025-03-28T20:07:51.9347902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-28T20:07:51.9347902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,323.62,314.52,9.1
2025-03-28T20:07:54.7547727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.11,317.01,9.1
2025-03-28T20:07:57.5945021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.93,316.83,9.1
2025-03-28T20:08:00.4351644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T20:08:01.6638344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.04,315.94,9.1
2025-03-28T20:08:03.2749769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.4,316.3,9.1
2025-03-28T20:08:06.1059622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,325.75,316.65,9.1
2025-03-28T20:08:08.9358451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-28T20:08:11.7758821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-28T20:08:11.7758821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.64,317.54,9.1
2025-03-28T20:08:14.9661735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,326.75,317.65,9.1
2025-03-28T20:08:17.4468365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.17,318.07,9.1
2025-03-28T20:08:20.2868712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-28T20:08:21.6753195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.35,318.25,9.1
2025-03-28T20:08:23.1170407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.41,319.31,9.1
2025-03-28T20:08:25.9668193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,328.06,318.96,9.1
2025-03-28T20:08:28.7966910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,327.88,318.78,9.1
2025-03-28T20:08:31.6273971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T20:08:31.6752319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T20:08:34.8075838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.13,320.03,9.1
2025-03-28T20:08:37.3174084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T20:08:40.1378184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T20:08:41.6861240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T20:08:42.9778429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.01,320.91,9.1
2025-03-28T20:08:45.8086342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.37,321.27,9.1
2025-03-28T20:08:48.9982942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,329.84,320.74,9.1
2025-03-28T20:08:51.4894797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T20:08:51.7072513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.79,322.69,9.1
2025-03-28T20:08:54.3189703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.32,323.22,9.1
2025-03-28T20:08:57.1487247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,332.5,323.4,9.1
2025-03-28T20:08:59.9995524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,321.79,9.1
2025-03-28T20:09:01.7181642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,330.89,321.79,9.1
2025-03-28T20:09:02.8293419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.61,322.51,9.1
2025-03-28T20:09:05.6596160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.03,323.93,9.1
2025-03-28T20:09:08.5003162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.16,326.06,9.1
2025-03-28T20:09:11.6806102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T20:09:11.7184718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,333.56,324.46,9.1
2025-03-28T20:09:14.5104695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,331.97,322.87,9.1
2025-03-28T20:09:17.3407041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-28T20:09:20.1810611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-28T20:09:21.7194479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.81,325.71,9.1
2025-03-28T20:09:23.0307355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-28T20:09:25.8516433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,334.28,325.18,9.1
2025-03-28T20:09:28.6913426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,335.34,326.24,9.1
2025-03-28T20:09:31.5217124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T20:09:31.7397856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.58,327.48,9.1
2025-03-28T20:09:34.3576409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.05,326.95,9.1
2025-03-28T20:09:37.1879237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,336.23,327.13,9.1
2025-03-28T20:09:40.0179285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T20:09:41.7266234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.83,328.73,9.1
2025-03-28T20:09:42.8581911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T20:09:45.7084316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.18,329.08,9.1
2025-03-28T20:09:48.5284188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,337.29,328.19,9.1
2025-03-28T20:09:51.3589867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-28T20:09:51.7369090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.54,329.44,9.1
2025-03-28T20:09:54.1993224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.67,331.57,9.1
2025-03-28T20:09:57.0489785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.14,331.04,9.1
2025-03-28T20:09:59.8697838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-28T20:10:01.7382403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,338.89,329.79,9.1
2025-03-28T20:10:02.7139891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,340.31,331.21,9.1
2025-03-28T20:10:05.5521702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.27,333.17,9.1
2025-03-28T20:10:08.3902119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.39,333.29,9.1
2025-03-28T20:10:11.2202651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-28T20:10:11.7581975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,341.56,332.46,9.1
2025-03-28T20:10:14.0603822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,342.62,333.52,9.1
2025-03-28T20:10:16.8910844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-28T20:10:19.7408381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-28T20:10:21.7592483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,343.69,334.59,9.1
2025-03-28T20:10:22.5608904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-28T20:10:25.4009256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.04,334.94,9.1
2025-03-28T20:10:28.2313422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.22,335.12,9.1
2025-03-28T20:10:31.0811801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-28T20:10:31.7704639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,344.4,335.3,9.1
2025-03-28T20:10:33.9122891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.42,338.32,9.1
2025-03-28T20:10:36.7423509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,347.77,338.67,9.1
2025-03-28T20:10:39.2425311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,345.46,336.36,9.1
2025-03-28T20:10:42.0921964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-28T20:10:42.0921964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,346.88,337.78,9.1
2025-03-28T20:10:44.9129546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T20:10:47.7531702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,348.31,339.21,9.1
2025-03-28T20:10:50.9328543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-28T20:10:51.7811784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-28T20:10:53.7735430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.02,339.92,9.1
2025-03-28T20:10:56.5933074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,349.55,340.45,9.1
2025-03-28T20:10:59.4332531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-28T20:11:01.7725273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.61,341.51,9.1
2025-03-28T20:11:02.2733963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.44,341.34,9.1
2025-03-28T20:11:05.1145087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,350.97,341.87,9.1
2025-03-28T20:11:07.9444408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.17,345.07,9.1
2025-03-28T20:11:10.7742305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T20:11:11.7827479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.75,343.65,9.1
2025-03-28T20:11:13.6142252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,351.86,342.76,9.1
2025-03-28T20:11:16.4550560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,352.92,343.82,9.1
2025-03-28T20:11:19.2855175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T20:11:22.1251896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-03-28T20:11:22.1251896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,353.68,344.58,9.1
2025-03-28T20:11:24.9559296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.88,345.78,9.1
2025-03-28T20:11:27.8060497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,355.23,346.13,9.1
2025-03-28T20:11:30.6360052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,345.58,9.1
2025-03-28T20:11:31.7940549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.68,345.58,9.1
2025-03-28T20:11:33.1362404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,354.7,345.6,9.1
2025-03-28T20:11:35.9661441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T20:11:38.8166292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T20:11:41.6365257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-28T20:11:41.8147733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,356.3,347.2,9.1
2025-03-28T20:11:44.8168875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.18,348.08,9.1
2025-03-28T20:11:47.6472065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.01,347.91,9.1
2025-03-28T20:11:50.4972005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T20:11:51.8155131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.9,348.8,9.1
2025-03-28T20:11:53.3175421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-28T20:11:56.1577978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.14,350.04,9.1
2025-03-28T20:11:58.6596406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,357.36,348.26,9.1
2025-03-28T20:12:01.5076232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T20:12:01.8262308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.85,350.75,9.1
2025-03-28T20:12:04.3284123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T20:12:07.1584173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,359.67,350.57,9.1
2025-03-28T20:12:10.3384697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T20:12:11.8269293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,360.03,350.93,9.1
2025-03-28T20:12:13.1890054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.09,351.99,9.1
2025-03-28T20:12:15.6694265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.62,352.52,9.1
2025-03-28T20:12:18.5088007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.31,352.21,9.1
2025-03-28T20:12:21.3397913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T20:12:21.8474957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T20:12:24.1894555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.16,353.06,9.1
2025-03-28T20:12:27.3595428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.51,353.41,9.1
2025-03-28T20:12:30.1903948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T20:12:31.8484817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,361.45,352.35,9.1
2025-03-28T20:12:33.0303438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T20:12:35.8702280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,363.76,354.66,9.1
2025-03-28T20:12:38.7005730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T20:12:41.5306114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.67,353.57,9.1
2025-03-28T20:12:41.8487990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.67,353.57,9.1
2025-03-28T20:12:44.3712841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,362.87,353.77,9.1
2025-03-28T20:12:47.2216046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.35,356.25,9.1
2025-03-28T20:12:49.7118834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.74,355.64,9.1
2025-03-28T20:12:51.8596365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.74,355.64,9.1
2025-03-28T20:12:52.5416046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.29,355.19,9.1
2025-03-28T20:12:55.3823079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.18,356.08,9.1
2025-03-28T20:12:58.2219559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.47,355.37,9.1
2025-03-28T20:13:01.0523601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T20:13:01.8604461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.53,356.43,9.1
2025-03-28T20:13:03.8923749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,365.74,356.64,9.1
2025-03-28T20:13:06.7224450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.42,357.32,9.1
2025-03-28T20:13:09.5729552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-03-28T20:13:11.8812694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,364.96,355.86,9.1
2025-03-28T20:13:12.7325721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T20:13:15.5728150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.3,358.2,9.1
2025-03-28T20:13:18.4038990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.6,357.5,9.1
2025-03-28T20:13:21.2535363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T20:13:21.8917833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,366.78,357.68,9.1
2025-03-28T20:13:24.0742983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.66,358.56,9.1
2025-03-28T20:13:26.9145204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.13,358.03,9.1
2025-03-28T20:13:29.7542678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T20:13:31.8926220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.84,358.74,9.1
2025-03-28T20:13:32.5945689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.55,359.45,9.1
2025-03-28T20:13:35.4248473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.2,359.1,9.1
2025-03-28T20:13:38.2551190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,367.29,358.19,9.1
2025-03-28T20:13:40.7945313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T20:13:41.8937555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.73,359.63,9.1
2025-03-28T20:13:43.6949445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-28T20:13:46.5157535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.03,359.93,9.1
2025-03-28T20:13:49.3454844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T20:13:52.1721054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T20:13:52.1721054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,368.91,359.81,9.1
2025-03-28T20:13:55.0117879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.69,360.59,9.1
2025-03-28T20:13:57.8425145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.33,361.23,9.1
2025-03-28T20:14:00.9325651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,361.34,9.1
2025-03-28T20:14:01.8807994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.44,361.34,9.1
2025-03-28T20:14:03.7728628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.85,360.75,9.1
2025-03-28T20:14:06.6122638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,369.97,360.87,9.1
2025-03-28T20:14:09.4424116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.45,361.35,9.1
2025-03-28T20:14:11.9008881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,370.45,361.35,9.1
2025-03-28T20:14:12.2832214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.75,362.65,9.1
2025-03-28T20:14:15.1129561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.04,361.94,9.1
2025-03-28T20:14:17.9636400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.21,362.11,9.1
2025-03-28T20:14:20.7837149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371,361.9,9.1
2025-03-28T20:14:21.9222786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371,361.9,9.1
2025-03-28T20:14:23.6237575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.9,362.8,9.1
2025-03-28T20:14:26.4537574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.24,363.14,9.1
2025-03-28T20:14:29.3038200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.21,363.11,9.1
2025-03-28T20:14:32.1347656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.66,362.56,9.1
2025-03-28T20:14:32.1347656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,371.66,362.56,9.1
2025-03-28T20:14:34.9650393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-28T20:14:37.8048124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-28T20:14:40.6554384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-28T20:14:41.9331374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.17,364.07,9.1
2025-03-28T20:14:43.4751945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.64,363.54,9.1
2025-03-28T20:14:46.3153426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,372.46,363.36,9.1
2025-03-28T20:14:49.1452812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.35,364.25,9.1
2025-03-28T20:14:51.6760580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-28T20:14:51.9339610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.23,365.13,9.1
2025-03-28T20:14:54.4962776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.7,365.6,9.1
2025-03-28T20:14:57.3359992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.06,363.96,9.1
2025-03-28T20:15:00.1662660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-28T20:15:01.9349590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,373.52,364.42,9.1
2025-03-28T20:15:03.0171343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-28T20:15:05.8470981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.36,365.26,9.1
2025-03-28T20:15:09.0074847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.12,366.02,9.1
2025-03-28T20:15:11.8371288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,365.75,9.1
2025-03-28T20:15:11.9556412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.85,365.75,9.1
2025-03-28T20:15:14.6877703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.94,365.84,9.1
2025-03-28T20:15:17.5076762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.15,365.05,9.1
2025-03-28T20:15:20.3474055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-28T20:15:21.9564067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.01,366.91,9.1
2025-03-28T20:15:23.1915866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.25,366.15,9.1
2025-03-28T20:15:26.0282991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.37,367.27,9.1
2025-03-28T20:15:28.8611647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,375.83,366.73,9.1
2025-03-28T20:15:31.6883051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-28T20:15:31.9671071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,374.77,365.67,9.1
2025-03-28T20:15:34.5290759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-28T20:15:37.0494355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.48,368.38,9.1
2025-03-28T20:15:39.8794757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,366.93,9.1
2025-03-28T20:15:41.9873460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.03,366.93,9.1
2025-03-28T20:15:42.7098791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.19,367.09,9.1
2025-03-28T20:15:45.5493395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.72,367.62,9.1
2025-03-28T20:15:48.7199312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.61,368.51,9.1
2025-03-28T20:15:51.5497701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.17,368.07,9.1
2025-03-28T20:15:51.9880837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.17,368.07,9.1
2025-03-28T20:15:54.3799639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.03,367.93,9.1
2025-03-28T20:15:57.2206272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.9,367.8,9.1
2025-03-28T20:15:59.7407428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T20:16:01.9894093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T20:16:02.5713203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.17,370.07,9.1
2025-03-28T20:16:05.4007241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.34,368.24,9.1
2025-03-28T20:16:08.2413881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T20:16:11.4116307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T20:16:12.0000863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T20:16:14.2334737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,377.96,368.86,9.1
2025-03-28T20:16:17.0716768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.5,369.4,9.1
2025-03-28T20:16:19.9024103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T20:16:22.0007719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T20:16:22.7525312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.55,369.45,9.1
2025-03-28T20:16:25.5822572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,376.56,367.46,9.1
2025-03-28T20:16:28.4124289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.03,369.93,9.1
2025-03-28T20:16:30.9326234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-28T20:16:32.0010016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.45,371.35,9.1
2025-03-28T20:16:33.7727568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.73,371.63,9.1
2025-03-28T20:16:36.6032154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.72,370.62,9.1
2025-03-28T20:16:39.4331329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T20:16:42.0217187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.67,369.57,9.1
2025-03-28T20:16:42.5933706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,378.29,369.19,9.1
2025-03-28T20:16:45.4437512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.27,371.17,9.1
2025-03-28T20:16:48.2643430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.87,372.77,9.1
2025-03-28T20:16:51.1040333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-28T20:16:52.0247639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-28T20:16:53.9344559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.27,370.17,9.1
2025-03-28T20:16:56.7850722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,379.74,370.64,9.1
2025-03-28T20:16:59.6148228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T20:17:02.0230429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T20:17:02.4451850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.46,371.36,9.1
2025-03-28T20:17:05.2849001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.23,373.13,9.1
2025-03-28T20:17:08.1357515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.16,372.06,9.1
2025-03-28T20:17:10.9558026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-03-28T20:17:12.0236095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.79,371.69,9.1
2025-03-28T20:17:13.7955177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.04,370.94,9.1
2025-03-28T20:17:16.3056336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.52,372.42,9.1
2025-03-28T20:17:19.1461511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.58,373.48,9.1
2025-03-28T20:17:21.9762446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-03-28T20:17:22.0349833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.35,373.25,9.1
2025-03-28T20:17:24.8188681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.01,372.91,9.1
2025-03-28T20:17:27.9769886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,380.55,371.45,9.1
2025-03-28T20:17:30.8173048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T20:17:32.0450011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.34,372.24,9.1
2025-03-28T20:17:33.6470376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T20:17:36.4873484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.48,373.38,9.1
2025-03-28T20:17:39.3172512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.29,374.19,9.1
2025-03-28T20:17:42.1680495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-03-28T20:17:42.1680495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.86,373.76,9.1
2025-03-28T20:17:44.9883536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,381.67,372.57,9.1
2025-03-28T20:17:47.8277629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.11,374.01,9.1
2025-03-28T20:17:50.6683567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T20:17:52.0563716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T20:17:53.5086448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T20:17:56.3383994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T20:17:59.1693321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.35,374.25,9.1
2025-03-28T20:18:02.0090227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T20:18:02.0578065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,382.76,373.66,9.1
2025-03-28T20:18:04.8498716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.47,374.37,9.1
2025-03-28T20:18:07.6746117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.07,375.97,9.1
2025-03-28T20:18:10.5052937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-03-28T20:18:12.0445997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.67,375.57,9.1
2025-03-28T20:18:13.3459402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.55,374.45,9.1
2025-03-28T20:18:16.1866212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,383.82,374.72,9.1
2025-03-28T20:18:19.0065828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.65,375.55,9.1
2025-03-28T20:18:21.8460734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-03-28T20:18:22.0650945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.4,376.3,9.1
2025-03-28T20:18:24.6863083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T20:18:27.5265768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384,374.9,9.1
2025-03-28T20:18:30.3574775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-28T20:18:32.0660691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.78,376.68,9.1
2025-03-28T20:18:33.1871905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.23,376.13,9.1
2025-03-28T20:18:36.0279053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,375.95,9.1
2025-03-28T20:18:38.8775450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-28T20:18:41.6978865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-28T20:18:42.0666050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-28T20:18:44.5381021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.38,376.28,9.1
2025-03-28T20:18:47.3779943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,384.71,375.61,9.1
2025-03-28T20:18:50.2186353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-28T20:18:52.0669663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.49,377.39,9.1
2025-03-28T20:18:53.0485706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.28,378.18,9.1
2025-03-28T20:18:55.8785300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.92,376.82,9.1
2025-03-28T20:18:58.7191873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.05,375.95,9.1
2025-03-28T20:19:01.5797868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-28T20:19:02.0776475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.31,377.21,9.1
2025-03-28T20:19:04.3899102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.19,378.09,9.1
2025-03-28T20:19:07.2297082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.65,378.55,9.1
2025-03-28T20:19:10.0600368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,378.62,9.1
2025-03-28T20:19:12.0785718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.72,378.62,9.1
2025-03-28T20:19:12.9099626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,385.24,376.14,9.1
2025-03-28T20:19:15.7308101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,386.84,377.74,9.1
2025-03-28T20:19:18.5702787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.03,378.93,9.1
2025-03-28T20:19:21.4105609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.99,378.89,9.1
2025-03-28T20:19:22.0786673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.99,378.89,9.1
2025-03-28T20:19:23.9311434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.09,378.99,9.1
2025-03-28T20:19:26.7607227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.07,377.97,9.1
2025-03-28T20:19:29.5909402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.49,378.39,9.1
2025-03-28T20:19:32.4316634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-28T20:19:32.4316634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-28T20:19:35.6021843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.2,379.1,9.1
2025-03-28T20:19:38.4224236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-28T20:19:41.2619537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-28T20:19:42.1003435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.97,379.87,9.1
2025-03-28T20:19:44.0926258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.9,378.8,9.1
2025-03-28T20:19:46.9421824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.38,378.28,9.1
2025-03-28T20:19:49.7651759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.96,378.86,9.1
2025-03-28T20:19:52.1013021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.96,378.86,9.1
2025-03-28T20:19:52.6030735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.47,380.37,9.1
2025-03-28T20:19:55.4428956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-28T20:19:58.2835400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.04,380.94,9.1
2025-03-28T20:20:01.1235318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.16,379.06,9.1
2025-03-28T20:20:02.1122412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.16,379.06,9.1
2025-03-28T20:20:03.9539648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.64,378.54,9.1
2025-03-28T20:20:06.7837035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.33,380.23,9.1
2025-03-28T20:20:09.6342324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-28T20:20:12.4646846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-28T20:20:12.4646846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.15,380.05,9.1
2025-03-28T20:20:15.2944007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,387.55,378.45,9.1
2025-03-28T20:20:18.1350321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.01,380.91,9.1
2025-03-28T20:20:20.9747248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-28T20:20:22.1137836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.11,382.01,9.1
2025-03-28T20:20:23.8052451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.33,381.23,9.1
2025-03-28T20:20:26.6449469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.26,380.16,9.1
2025-03-28T20:20:29.4756495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,388.82,379.72,9.1
2025-03-28T20:20:32.3252728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-28T20:20:32.3252728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.64,382.54,9.1
2025-03-28T20:20:35.1462637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.29,382.19,9.1
2025-03-28T20:20:37.9856904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,389.68,380.58,9.1
2025-03-28T20:20:40.8265596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-28T20:20:42.1145088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.22,381.12,9.1
2025-03-28T20:20:43.6866658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.09,381.99,9.1
2025-03-28T20:20:46.4966244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.64,381.54,9.1
2025-03-28T20:20:49.3368695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.85,381.75,9.1
2025-03-28T20:20:52.1670241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.08,381.98,9.1
2025-03-28T20:20:52.1670241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.08,381.98,9.1
2025-03-28T20:20:55.0170915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.67,382.57,9.1
2025-03-28T20:20:57.8378211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.14,382.04,9.1
2025-03-28T20:21:00.6775697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,381.09,9.1
2025-03-28T20:21:02.1163444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.19,381.09,9.1
2025-03-28T20:21:03.5082919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.34,382.24,9.1
2025-03-28T20:21:06.3579474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,383.41,9.1
2025-03-28T20:21:09.1878729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.61,382.51,9.1
2025-03-28T20:21:12.0191833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.67,381.57,9.1
2025-03-28T20:21:12.1367681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,390.67,381.57,9.1
2025-03-28T20:21:14.8589370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.17,383.07,9.1
2025-03-28T20:21:17.6991872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.36,382.26,9.1
2025-03-28T20:21:20.5287389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.33,383.23,9.1
2025-03-28T20:21:22.1473165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.33,383.23,9.1
2025-03-28T20:21:23.3692537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.51,383.41,9.1
2025-03-28T20:21:26.1991278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.29,383.19,9.1
2025-03-28T20:21:29.0523303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.16,382.06,9.1
2025-03-28T20:21:31.8694384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.83,382.73,9.1
2025-03-28T20:21:32.1681438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,391.83,382.73,9.1
2025-03-28T20:21:34.7102286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T20:21:37.5506169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.11,384.01,9.1
2025-03-28T20:21:40.3903122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.37,383.27,9.1
2025-03-28T20:21:42.1885080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.37,383.27,9.1
2025-03-28T20:21:42.8906527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.11,383.01,9.1
2025-03-28T20:21:45.7306990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.7,383.6,9.1
2025-03-28T20:21:48.5613811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.34,384.24,9.1
2025-03-28T20:21:51.4116426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,383.88,9.1
2025-03-28T20:21:52.1895440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.98,383.88,9.1
2025-03-28T20:21:54.2417356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.83,383.73,9.1
2025-03-28T20:21:57.0714757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.41,384.31,9.1
2025-03-28T20:21:59.9121305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.45,383.35,9.1
2025-03-28T20:22:02.2007951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.45,383.35,9.1
2025-03-28T20:22:02.7524092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.95,384.85,9.1
2025-03-28T20:22:05.9027335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.78,384.68,9.1
2025-03-28T20:22:08.7426115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.49,384.39,9.1
2025-03-28T20:22:11.5824574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.42,383.32,9.1
2025-03-28T20:22:12.2007604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,392.42,383.32,9.1
2025-03-28T20:22:14.4225631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.76,384.66,9.1
2025-03-28T20:22:17.2529892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.16,385.06,9.1
2025-03-28T20:22:20.0833905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-28T20:22:22.2021325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-28T20:22:22.9274541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.3,385.2,9.1
2025-03-28T20:22:25.7632311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.07,383.97,9.1
2025-03-28T20:22:28.5800734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.75,384.65,9.1
2025-03-28T20:22:31.4227204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-28T20:22:32.2083663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.12,385.02,9.1
2025-03-28T20:22:34.2500975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-28T20:22:36.7804935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.14,385.04,9.1
2025-03-28T20:22:39.6002791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.23,385.13,9.1
2025-03-28T20:22:42.4405581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T20:22:42.4405581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.24,384.14,9.1
2025-03-28T20:22:45.2712961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.64,384.54,9.1
2025-03-28T20:22:48.1208200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-28T20:22:50.9415573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.17,386.07,9.1
2025-03-28T20:22:52.2100524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.17,386.07,9.1
2025-03-28T20:22:54.1118062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.06,384.96,9.1
2025-03-28T20:22:56.9415444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.43,384.33,9.1
2025-03-28T20:22:59.7916805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.89,385.79,9.1
2025-03-28T20:23:02.2207605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.89,385.79,9.1
2025-03-28T20:23:02.6120679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.12,386.02,9.1
2025-03-28T20:23:05.4527519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.53,386.43,9.1
2025-03-28T20:23:08.2928230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.32,385.22,9.1
2025-03-28T20:23:11.1325117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.29,385.19,9.1
2025-03-28T20:23:12.2207669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.29,385.19,9.1
2025-03-28T20:23:13.9630341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.33,386.23,9.1
2025-03-28T20:23:16.7928241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.7,387.6,9.1
2025-03-28T20:23:19.6334674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.57,385.47,9.1
2025-03-28T20:23:22.4832644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-28T20:23:22.4832644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,393.59,384.49,9.1
2025-03-28T20:23:25.3039993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.78,386.68,9.1
2025-03-28T20:23:28.1443861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.49,388.39,9.1
2025-03-28T20:23:30.9741706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.78,386.68,9.1
2025-03-28T20:23:32.2421370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.78,386.68,9.1
2025-03-28T20:23:33.8243496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.83,385.73,9.1
2025-03-28T20:23:36.6544118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.18,385.08,9.1
2025-03-28T20:23:39.4851416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.9,386.8,9.1
2025-03-28T20:23:42.3250293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.18,387.08,9.1
2025-03-28T20:23:42.3250293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.18,387.08,9.1
2025-03-28T20:23:45.1746904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.97,387.87,9.1
2025-03-28T20:23:47.9957441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.82,387.72,9.1
2025-03-28T20:23:50.8355016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-28T20:23:52.2543537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.73,385.63,9.1
2025-03-28T20:23:53.6662197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,394.96,385.86,9.1
2025-03-28T20:23:56.5163236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.61,387.51,9.1
2025-03-28T20:23:59.3360914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T20:24:02.1767947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.62,387.52,9.1
2025-03-28T20:24:02.2544944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.62,387.52,9.1
2025-03-28T20:24:05.0065215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.21,387.11,9.1
2025-03-28T20:24:07.8569625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-28T20:24:10.6867439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.31,387.21,9.1
2025-03-28T20:24:12.2569001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.31,387.21,9.1
2025-03-28T20:24:13.5170746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.95,386.85,9.1
2025-03-28T20:24:16.3570967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.23,388.13,9.1
2025-03-28T20:24:19.2073644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.39,389.29,9.1
2025-03-28T20:24:22.0282379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.89,387.79,9.1
2025-03-28T20:24:22.2560421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.89,387.79,9.1
2025-03-28T20:24:24.8677627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.01,386.91,9.1
2025-03-28T20:24:27.6984511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.08,386.98,9.1
2025-03-28T20:24:30.5483304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.94,387.84,9.1
2025-03-28T20:24:32.2770487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.94,387.84,9.1
2025-03-28T20:24:33.3687674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.99,388.89,9.1
2025-03-28T20:24:36.2084330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-28T20:24:39.0490465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,396.23,387.13,9.1
2025-03-28T20:24:41.8887182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.79,386.69,9.1
2025-03-28T20:24:42.2770377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,395.79,386.69,9.1
2025-03-28T20:24:44.7194056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.5,388.4,9.1
2025-03-28T20:24:47.5491892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.34,389.24,9.1
2025-03-28T20:24:50.3898328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.06,388.96,9.1
2025-03-28T20:24:52.2783411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.06,388.96,9.1
2025-03-28T20:24:53.2401427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.83,388.73,9.1
2025-03-28T20:24:56.0597476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T20:24:58.9004012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.78,388.68,9.1
2025-03-28T20:25:01.7404254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T20:25:02.2790911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.14,388.04,9.1
2025-03-28T20:25:04.5803567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.19,389.09,9.1
2025-03-28T20:25:07.4105004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.33,390.23,9.1
2025-03-28T20:25:10.2412539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.7,388.6,9.1
2025-03-28T20:25:12.2794346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.7,388.6,9.1
2025-03-28T20:25:13.0810747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.01,388.91,9.1
2025-03-28T20:25:15.9317625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,397.76,388.66,9.1
2025-03-28T20:25:18.7518500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.27,390.17,9.1
2025-03-28T20:25:21.5915725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.54,389.44,9.1
2025-03-28T20:25:22.2799662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.54,389.44,9.1
2025-03-28T20:25:24.4226406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.31,389.21,9.1
2025-03-28T20:25:27.2727929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.05,388.95,9.1
2025-03-28T20:25:30.0928240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.33,390.23,9.1
2025-03-28T20:25:32.2913158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.33,390.23,9.1
2025-03-28T20:25:32.9325398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.63,389.53,9.1
2025-03-28T20:25:35.7734336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.27,389.17,9.1
2025-03-28T20:25:38.6228019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.25,389.15,9.1
2025-03-28T20:25:41.4434725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.24,390.14,9.1
2025-03-28T20:25:42.2919586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.24,390.14,9.1
2025-03-28T20:25:44.2733333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.28,390.18,9.1
2025-03-28T20:25:47.1136719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399,389.9,9.1
2025-03-28T20:25:49.6340151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.79,389.69,9.1
2025-03-28T20:25:52.4639364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.34,389.24,9.1
2025-03-28T20:25:52.4639364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.34,389.24,9.1
2025-03-28T20:25:55.2946526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.81,389.71,9.1
2025-03-28T20:25:58.1345421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.64,391.54,9.1
2025-03-28T20:26:00.9846649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.68,390.58,9.1
2025-03-28T20:26:02.2929939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.68,390.58,9.1
2025-03-28T20:26:04.1387986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.64,389.54,9.1
2025-03-28T20:26:06.9650677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.37,389.27,9.1
2025-03-28T20:26:09.8051112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.2,390.1,9.1
2025-03-28T20:26:12.6454780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.31,391.21,9.1
2025-03-28T20:26:12.6454780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.31,391.21,9.1
2025-03-28T20:26:15.4754407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.73,391.63,9.1
2025-03-28T20:26:18.3160484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.43,390.33,9.1
2025-03-28T20:26:20.8261551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398,388.9,9.1
2025-03-28T20:26:22.3148685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398,388.9,9.1
2025-03-28T20:26:23.6664297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.32,390.22,9.1
2025-03-28T20:26:26.4961748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.75,391.65,9.1
2025-03-28T20:26:29.3368417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-28T20:26:32.4973812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.96,389.86,9.1
2025-03-28T20:26:32.4973812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.96,389.86,9.1
2025-03-28T20:26:35.3374100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,398.92,389.82,9.1
2025-03-28T20:26:38.1673235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-28T20:26:40.9974353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.15,392.05,9.1
2025-03-28T20:26:42.3306312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.15,392.05,9.1
2025-03-28T20:26:43.8237809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.53,390.43,9.1
2025-03-28T20:26:46.6737047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.77,390.67,9.1
2025-03-28T20:26:49.4943169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.58,391.48,9.1
2025-03-28T20:26:52.3340143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.13,391.03,9.1
2025-03-28T20:26:52.3340143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.13,391.03,9.1
2025-03-28T20:26:55.1647303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.78,391.68,9.1
2025-03-28T20:26:58.0143909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.76,391.66,9.1
2025-03-28T20:27:00.8351248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.4,391.3,9.1
2025-03-28T20:27:02.3330706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.4,391.3,9.1
2025-03-28T20:27:03.6751913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.51,390.41,9.1
2025-03-28T20:27:06.5157113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.58,392.48,9.1
2025-03-28T20:27:09.3549875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.78,392.68,9.1
2025-03-28T20:27:12.1853054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.4,391.3,9.1
2025-03-28T20:27:12.3336509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.4,391.3,9.1
2025-03-28T20:27:15.0157811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,399.36,390.26,9.1
2025-03-28T20:27:17.5357870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-28T20:27:20.3759034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.98,392.88,9.1
2025-03-28T20:27:22.3344339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.98,392.88,9.1
2025-03-28T20:27:23.2067232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.12,392.02,9.1
2025-03-28T20:27:26.0369026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.15,391.05,9.1
2025-03-28T20:27:29.2063666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.98,391.88,9.1
2025-03-28T20:27:32.0473160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-28T20:27:32.3350655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.76,392.66,9.1
2025-03-28T20:27:34.8672834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.78,392.68,9.1
2025-03-28T20:27:37.7070080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.88,392.78,9.1
2025-03-28T20:27:40.2980024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-28T20:27:42.3363329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.7,391.6,9.1
2025-03-28T20:27:43.1478225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.87,391.77,9.1
2025-03-28T20:27:45.9676995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.11,393.01,9.1
2025-03-28T20:27:48.8083475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403,393.9,9.1
2025-03-28T20:27:51.8880131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-28T20:27:52.3370417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.41,392.31,9.1
2025-03-28T20:27:54.4582671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,400.58,391.48,9.1
2025-03-28T20:27:57.2889753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.83,392.73,9.1
2025-03-28T20:28:00.1191849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.52,393.42,9.1
2025-03-28T20:28:02.3376966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.52,393.42,9.1
2025-03-28T20:28:02.9595238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.65,393.55,9.1
2025-03-28T20:28:06.0889739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.33,392.23,9.1
2025-03-28T20:28:08.9093193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.09,392.99,9.1
2025-03-28T20:28:11.7594760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.49,393.39,9.1
2025-03-28T20:28:12.3578888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.49,393.39,9.1
2025-03-28T20:28:14.5902089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.88,392.78,9.1
2025-03-28T20:28:17.4398512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-28T20:28:20.2608007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.67,393.57,9.1
2025-03-28T20:28:22.3589429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.67,393.57,9.1
2025-03-28T20:28:23.0908243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.18,393.08,9.1
2025-03-28T20:28:25.9312054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.57,393.47,9.1
2025-03-28T20:28:28.7808988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.43,393.33,9.1
2025-03-28T20:28:31.6111966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.54,393.44,9.1
2025-03-28T20:28:32.3599112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.54,393.44,9.1
2025-03-28T20:28:34.4409756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.36,393.26,9.1
2025-03-28T20:28:37.2713780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.82,393.72,9.1
2025-03-28T20:28:40.1219750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.79,394.69,9.1
2025-03-28T20:28:42.3702717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.79,394.69,9.1
2025-03-28T20:28:42.9416185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.99,392.89,9.1
2025-03-28T20:28:45.7921154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.29,393.19,9.1
2025-03-28T20:28:48.6219423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.86,393.76,9.1
2025-03-28T20:28:51.4626145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.35,394.25,9.1
2025-03-28T20:28:52.3708961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.35,394.25,9.1
2025-03-28T20:28:54.2925603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.66,394.56,9.1
2025-03-28T20:28:57.1332248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.54,394.44,9.1
2025-03-28T20:28:59.9629633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.77,392.67,9.1
2025-03-28T20:29:02.3916077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,401.77,392.67,9.1
2025-03-28T20:29:02.8137603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.05,393.95,9.1
2025-03-28T20:29:05.6538121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.79,394.69,9.1
2025-03-28T20:29:08.4736136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.11,395.01,9.1
2025-03-28T20:29:11.3043009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.79,394.69,9.1
2025-03-28T20:29:12.3928105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.79,394.69,9.1
2025-03-28T20:29:14.1546131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.42,393.32,9.1
2025-03-28T20:29:16.9848629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.24,394.14,9.1
2025-03-28T20:29:19.8142062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.45,394.35,9.1
2025-03-28T20:29:22.6648076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.54,395.44,9.1
2025-03-28T20:29:22.6648076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.54,395.44,9.1
2025-03-28T20:29:25.4946853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.06,394.96,9.1
2025-03-28T20:29:28.3254511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.89,394.79,9.1
2025-03-28T20:29:31.1552667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:29:32.4038673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:29:33.9859798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.66,393.56,9.1
2025-03-28T20:29:36.5153294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.14,396.04,9.1
2025-03-28T20:29:39.3457328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.65,395.55,9.1
2025-03-28T20:29:42.1863068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T20:29:42.4143439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.6,395.5,9.1
2025-03-28T20:29:45.0160609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.63,393.53,9.1
2025-03-28T20:29:47.8667940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.36,394.26,9.1
2025-03-28T20:29:50.6869098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-28T20:29:52.4247233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-28T20:29:53.5273171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.06,396.96,9.1
2025-03-28T20:29:56.3570365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,403.43,394.33,9.1
2025-03-28T20:29:59.2076558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,402.83,393.73,9.1
2025-03-28T20:30:02.0272495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-28T20:30:02.4255205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-28T20:30:04.8675626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.48,396.38,9.1
2025-03-28T20:30:07.7077788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T20:30:10.5584800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.49,395.39,9.1
2025-03-28T20:30:12.4463316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.49,395.39,9.1
2025-03-28T20:30:13.3782844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.05,394.95,9.1
2025-03-28T20:30:16.2086141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.15,395.05,9.1
2025-03-28T20:30:19.0483267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.37,396.27,9.1
2025-03-28T20:30:21.8986105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.64,396.54,9.1
2025-03-28T20:30:22.4472368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.64,396.54,9.1
2025-03-28T20:30:24.7193428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.03,394.93,9.1
2025-03-28T20:30:27.5590621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.71,395.61,9.1
2025-03-28T20:30:30.3897684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.46,396.36,9.1
2025-03-28T20:30:32.4584885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.46,396.36,9.1
2025-03-28T20:30:33.2400688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.19,396.09,9.1
2025-03-28T20:30:36.0695563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.51,395.41,9.1
2025-03-28T20:30:38.9004041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.27,396.17,9.1
2025-03-28T20:30:41.7405884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.84,396.74,9.1
2025-03-28T20:30:42.4787266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.84,396.74,9.1
2025-03-28T20:30:44.5806745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.78,395.68,9.1
2025-03-28T20:30:47.4105190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.24,396.14,9.1
2025-03-28T20:30:50.2509284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-28T20:30:52.4793178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.85,396.75,9.1
2025-03-28T20:30:53.0816587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.74,396.64,9.1
2025-03-28T20:30:55.9309173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.43,395.33,9.1
2025-03-28T20:30:58.7520576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.07,395.97,9.1
2025-03-28T20:31:01.5779075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407,397.9,9.1
2025-03-28T20:31:02.4759689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407,397.9,9.1
2025-03-28T20:31:04.4176072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.11,398.01,9.1
2025-03-28T20:31:07.2576090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.18,395.08,9.1
2025-03-28T20:31:10.0885171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,395.84,9.1
2025-03-28T20:31:12.4771707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,404.94,395.84,9.1
2025-03-28T20:31:12.9282287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.86,397.76,9.1
2025-03-28T20:31:15.7589293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.65,397.55,9.1
2025-03-28T20:31:18.6085784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.07,396.97,9.1
2025-03-28T20:31:21.4293283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.42,396.32,9.1
2025-03-28T20:31:22.4777823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.42,396.32,9.1
2025-03-28T20:31:24.2690327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.56,396.46,9.1
2025-03-28T20:31:27.0997285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.85,397.75,9.1
2025-03-28T20:31:29.9493830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.7,397.6,9.1
2025-03-28T20:31:32.7800955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407,397.9,9.1
2025-03-28T20:31:32.7800955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407,397.9,9.1
2025-03-28T20:31:35.6198009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,405.26,396.16,9.1
2025-03-28T20:31:38.4505146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.01,396.91,9.1
2025-03-28T20:31:41.2901964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.23,398.13,9.1
2025-03-28T20:31:42.4790564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.23,398.13,9.1
2025-03-28T20:31:44.4429385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.08,397.98,9.1
2025-03-28T20:31:46.9606047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.35,397.25,9.1
2025-03-28T20:31:49.7912893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.45,397.35,9.1
2025-03-28T20:31:52.6409620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.46,397.36,9.1
2025-03-28T20:31:52.6409620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.46,397.36,9.1
2025-03-28T20:31:55.4617165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.73,397.63,9.1
2025-03-28T20:31:58.6220080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.03,397.93,9.1
2025-03-28T20:32:01.1420662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-28T20:32:02.5001965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-28T20:32:03.9917135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.97,397.87,9.1
2025-03-28T20:32:06.8124569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-28T20:32:09.6422187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.2,397.1,9.1
2025-03-28T20:32:12.8024913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.3,399.2,9.1
2025-03-28T20:32:12.8024913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.3,399.2,9.1
2025-03-28T20:32:15.6531288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T20:32:18.4928471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.43,397.33,9.1
2025-03-28T20:32:21.3167869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-28T20:32:22.5113869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.09,397.99,9.1
2025-03-28T20:32:24.1432896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-28T20:32:26.9939310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.28,399.18,9.1
2025-03-28T20:32:29.8236616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.36,398.26,9.1
2025-03-28T20:32:32.6543673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.41,397.31,9.1
2025-03-28T20:32:32.6543673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.41,397.31,9.1
2025-03-28T20:32:35.4940658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.07,398.97,9.1
2025-03-28T20:32:38.3353470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.35,399.25,9.1
2025-03-28T20:32:41.1644555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T20:32:42.5335041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T20:32:44.0051202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.22,397.12,9.1
2025-03-28T20:32:46.8348549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.27,398.17,9.1
2025-03-28T20:32:49.6854889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.97,399.87,9.1
2025-03-28T20:32:52.5052582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.31,400.21,9.1
2025-03-28T20:32:52.5341530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.31,400.21,9.1
2025-03-28T20:32:55.3459280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.66,398.56,9.1
2025-03-28T20:32:58.1856320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,406.54,397.44,9.1
2025-03-28T20:33:00.7057100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T20:33:02.5447460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.15,399.05,9.1
2025-03-28T20:33:03.5264591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.39,400.29,9.1
2025-03-28T20:33:06.3661536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.81,400.71,9.1
2025-03-28T20:33:09.2068070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.62,398.52,9.1
2025-03-28T20:33:12.3770432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.06,397.96,9.1
2025-03-28T20:33:12.5453757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.06,397.96,9.1
2025-03-28T20:33:15.1968427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.45,399.35,9.1
2025-03-28T20:33:18.0375025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.93,400.83,9.1
2025-03-28T20:33:20.5576181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,400.63,9.1
2025-03-28T20:33:22.5459741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.73,400.63,9.1
2025-03-28T20:33:23.3972792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.72,398.62,9.1
2025-03-28T20:33:26.2180075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,407.77,398.67,9.1
2025-03-28T20:33:29.0616590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-03-28T20:33:32.2179965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.36,400.26,9.1
2025-03-28T20:33:32.5565460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.36,400.26,9.1
2025-03-28T20:33:35.0686340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.88,399.78,9.1
2025-03-28T20:33:37.8884233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.69,399.59,9.1
2025-03-28T20:33:40.7290921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,400.61,9.1
2025-03-28T20:33:42.5671310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,400.61,9.1
2025-03-28T20:33:43.5588438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.72,399.62,9.1
2025-03-28T20:33:46.4094247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.68,399.58,9.1
2025-03-28T20:33:49.2292183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.55,400.45,9.1
2025-03-28T20:33:51.7492924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.93,400.83,9.1
2025-03-28T20:33:52.5677447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.93,400.83,9.1
2025-03-28T20:33:54.5899560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.35,400.25,9.1
2025-03-28T20:33:57.4296587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.35,400.25,9.1
2025-03-28T20:34:00.2603509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.81,399.71,9.1
2025-03-28T20:34:02.5683747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.81,399.71,9.1
2025-03-28T20:34:03.4206393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.17,400.07,9.1
2025-03-28T20:34:06.2503791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-28T20:34:09.1010013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.36,401.26,9.1
2025-03-28T20:34:11.9207798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.94,399.84,9.1
2025-03-28T20:34:12.5898754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.94,399.84,9.1
2025-03-28T20:34:14.7614651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,408.78,399.68,9.1
2025-03-28T20:34:17.2715722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T20:34:20.1212192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.06,400.96,9.1
2025-03-28T20:34:22.9419519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,400.61,9.1
2025-03-28T20:34:22.9419519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.71,400.61,9.1
2025-03-28T20:34:25.7816679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.22,400.12,9.1
2025-03-28T20:34:28.6223122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.16,401.06,9.1
2025-03-28T20:34:31.4620212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.23,401.13,9.1
2025-03-28T20:34:32.6010715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.23,401.13,9.1
2025-03-28T20:34:34.6123591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:34:37.4430560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.57,400.47,9.1
2025-03-28T20:34:40.2827565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.09,400.99,9.1
2025-03-28T20:34:42.8132647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.71,401.61,9.1
2025-03-28T20:34:42.8132647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.71,401.61,9.1
2025-03-28T20:34:45.6338876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-28T20:34:48.4736321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.85,400.75,9.1
2025-03-28T20:34:51.3042332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T20:34:52.6226639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T20:34:54.4741559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-28T20:34:57.3039240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T20:35:00.1348591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T20:35:02.9748055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.06,400.96,9.1
2025-03-28T20:35:02.9748055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.06,400.96,9.1
2025-03-28T20:35:05.8250289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.78,401.68,9.1
2025-03-28T20:35:08.6450845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-28T20:35:11.4849802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.96,400.86,9.1
2025-03-28T20:35:12.6339737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.96,400.86,9.1
2025-03-28T20:35:14.3156777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.75,400.65,9.1
2025-03-28T20:35:16.8405151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-28T20:35:19.6620005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.66,402.56,9.1
2025-03-28T20:35:22.4917126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.78,402.68,9.1
2025-03-28T20:35:22.6400883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.78,402.68,9.1
2025-03-28T20:35:25.3221027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.02,400.92,9.1
2025-03-28T20:35:28.5019173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.3,400.2,9.1
2025-03-28T20:35:31.0021843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T20:35:32.6407891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T20:35:33.8527710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T20:35:36.6724273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.06,402.96,9.1
2025-03-28T20:35:39.5234441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.11,401.01,9.1
2025-03-28T20:35:42.6732829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,400.84,9.1
2025-03-28T20:35:42.6732829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,409.94,400.84,9.1
2025-03-28T20:35:45.5037340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.67,402.57,9.1
2025-03-28T20:35:48.3340307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.82,402.72,9.1
2025-03-28T20:35:50.8740433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.15,402.05,9.1
2025-03-28T20:35:52.6722640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.15,402.05,9.1
2025-03-28T20:35:53.6938390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.14,402.04,9.1
2025-03-28T20:35:56.5245267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-28T20:35:59.3643486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.46,402.36,9.1
2025-03-28T20:36:02.5345891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-28T20:36:02.6729977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411,401.9,9.1
2025-03-28T20:36:05.3544488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T20:36:08.1949386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.56,403.46,9.1
2025-03-28T20:36:11.0256224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.43,403.33,9.1
2025-03-28T20:36:12.6736086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.43,403.33,9.1
2025-03-28T20:36:13.8756987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.8,401.7,9.1
2025-03-28T20:36:16.6961513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.46,401.36,9.1
2025-03-28T20:36:19.5358319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-28T20:36:22.3759211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.58,403.48,9.1
2025-03-28T20:36:22.6746329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.58,403.48,9.1
2025-03-28T20:36:25.2163364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.65,402.55,9.1
2025-03-28T20:36:28.0461109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.89,401.79,9.1
2025-03-28T20:36:30.5562051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-28T20:36:32.6751347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-28T20:36:33.3969796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.87,403.77,9.1
2025-03-28T20:36:36.2472881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.82,401.72,9.1
2025-03-28T20:36:39.0673597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.71,402.61,9.1
2025-03-28T20:36:42.2276278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-28T20:36:42.6757057Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-28T20:36:45.0573611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.57,403.47,9.1
2025-03-28T20:36:47.9082229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-28T20:36:50.7376796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.1,402,9.1
2025-03-28T20:36:52.6961935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.1,402,9.1
2025-03-28T20:36:53.5680462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.49,402.39,9.1
2025-03-28T20:36:56.4086836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.22,404.12,9.1
2025-03-28T20:36:59.2583511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.83,403.73,9.1
2025-03-28T20:37:02.0786516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-28T20:37:02.6969594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.77,403.67,9.1
2025-03-28T20:37:04.9092992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.11,403.01,9.1
2025-03-28T20:37:07.7492023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.35,402.25,9.1
2025-03-28T20:37:10.5993825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412,402.9,9.1
2025-03-28T20:37:12.6975187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412,402.9,9.1
2025-03-28T20:37:13.4193696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.12,404.02,9.1
2025-03-28T20:37:16.2799013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.72,404.62,9.1
2025-03-28T20:37:19.0997176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.08,403.98,9.1
2025-03-28T20:37:21.9405759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.98,402.88,9.1
2025-03-28T20:37:22.7082700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.98,402.88,9.1
2025-03-28T20:37:24.7703514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.51,402.41,9.1
2025-03-28T20:37:27.6010510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.42,403.32,9.1
2025-03-28T20:37:30.4412671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.47,405.37,9.1
2025-03-28T20:37:32.7098494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.47,405.37,9.1
2025-03-28T20:37:33.2914288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.11,405.01,9.1
2025-03-28T20:37:36.1112422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.24,403.14,9.1
2025-03-28T20:37:38.6310326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,410.78,401.68,9.1
2025-03-28T20:37:41.4617298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-28T20:37:42.7103256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-28T20:37:44.3120004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.88,405.78,9.1
2025-03-28T20:37:47.1318343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,411.92,402.82,9.1
2025-03-28T20:37:50.2923035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-28T20:37:52.7307497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-28T20:37:53.1329868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.57,404.47,9.1
2025-03-28T20:37:55.9726782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.3,405.2,9.1
2025-03-28T20:37:58.8029494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.05,403.95,9.1
2025-03-28T20:38:01.6429187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.65,403.55,9.1
2025-03-28T20:38:02.7312251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.65,403.55,9.1
2025-03-28T20:38:04.4732672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.43,404.33,9.1
2025-03-28T20:38:07.3235483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-28T20:38:10.1439706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.62,404.52,9.1
2025-03-28T20:38:12.9839683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.3,405.2,9.1
2025-03-28T20:38:12.9839683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.3,405.2,9.1
2025-03-28T20:38:15.5041939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.11,404.01,9.1
2025-03-28T20:38:18.3542248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.59,403.49,9.1
2025-03-28T20:38:21.1647522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.24,405.14,9.1
2025-03-28T20:38:22.7424365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.24,405.14,9.1
2025-03-28T20:38:24.0049403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.01,404.91,9.1
2025-03-28T20:38:27.1645989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.99,404.89,9.1
2025-03-28T20:38:30.0146688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.3,404.2,9.1
2025-03-28T20:38:32.8351806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.93,403.83,9.1
2025-03-28T20:38:32.8351806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.93,403.83,9.1
2025-03-28T20:38:35.6750241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T20:38:38.1860981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.36,404.26,9.1
2025-03-28T20:38:41.0357454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-28T20:38:42.7642632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-28T20:38:43.8564924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.63,405.53,9.1
2025-03-28T20:38:46.6963165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.55,405.45,9.1
2025-03-28T20:38:49.8562594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.95,403.85,9.1
2025-03-28T20:38:52.6967026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-03-28T20:38:52.7645846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.02,404.92,9.1
2025-03-28T20:38:55.5265996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.81,404.71,9.1
2025-03-28T20:38:58.3569779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.98,405.88,9.1
2025-03-28T20:39:01.1970132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.74,405.64,9.1
2025-03-28T20:39:02.7860922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.74,405.64,9.1
2025-03-28T20:39:04.0476198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.48,404.38,9.1
2025-03-28T20:39:06.8679154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.18,404.08,9.1
2025-03-28T20:39:09.7075084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.31,405.21,9.1
2025-03-28T20:39:12.5381981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.21,406.11,9.1
2025-03-28T20:39:12.7961117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.21,406.11,9.1
2025-03-28T20:39:15.3880955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.44,406.34,9.1
2025-03-28T20:39:18.2183921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.2,405.1,9.1
2025-03-28T20:39:21.0489177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.31,404.21,9.1
2025-03-28T20:39:22.7975350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.31,404.21,9.1
2025-03-28T20:39:23.8892857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.66,404.56,9.1
2025-03-28T20:39:26.7388528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.61,406.51,9.1
2025-03-28T20:39:29.5596156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.14,408.04,9.1
2025-03-28T20:39:32.3893421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.19,406.09,9.1
2025-03-28T20:39:32.7975790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.19,406.09,9.1
2025-03-28T20:39:35.2164972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,412.79,403.69,9.1
2025-03-28T20:39:38.0661858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,413.81,404.71,9.1
2025-03-28T20:39:40.8861114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.24,407.14,9.1
2025-03-28T20:39:42.7981614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.24,407.14,9.1
2025-03-28T20:39:43.7258223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-03-28T20:39:46.5659520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.95,405.85,9.1
2025-03-28T20:39:49.4065768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.75,405.65,9.1
2025-03-28T20:39:52.2369003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414,404.9,9.1
2025-03-28T20:39:52.7954674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414,404.9,9.1
2025-03-28T20:39:55.0766061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.19,405.09,9.1
2025-03-28T20:39:57.9072975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.1,409,9.1
2025-03-28T20:40:00.7569435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-03-28T20:40:02.7961075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.15,407.05,9.1
2025-03-28T20:40:03.5776897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.41,405.31,9.1
2025-03-28T20:40:06.4173719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.81,405.71,9.1
2025-03-28T20:40:09.2482904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.71,406.61,9.1
2025-03-28T20:40:11.7785361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,407.04,9.1
2025-03-28T20:40:12.8062762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.14,407.04,9.1
2025-03-28T20:40:14.6186230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.68,407.58,9.1
2025-03-28T20:40:17.4385493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.96,405.86,9.1
2025-03-28T20:40:20.2788743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.11,407.01,9.1
2025-03-28T20:40:22.8068910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.11,407.01,9.1
2025-03-28T20:40:23.4491006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.26,406.16,9.1
2025-03-28T20:40:26.2694435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.22,407.12,9.1
2025-03-28T20:40:29.0997247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.14,408.04,9.1
2025-03-28T20:40:31.9394524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.67,406.57,9.1
2025-03-28T20:40:32.8077196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.67,406.57,9.1
2025-03-28T20:40:34.7900454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,414.86,405.76,9.1
2025-03-28T20:40:37.6097953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.39,408.29,9.1
2025-03-28T20:40:40.4500561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.26,407.16,9.1
2025-03-28T20:40:42.8190580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.26,407.16,9.1
2025-03-28T20:40:43.2800691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.97,406.87,9.1
2025-03-28T20:40:46.1306786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417,407.9,9.1
2025-03-28T20:40:48.9609342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.45,407.35,9.1
2025-03-28T20:40:51.4808378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.7,406.6,9.1
2025-03-28T20:40:52.8190641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.7,406.6,9.1
2025-03-28T20:40:54.3109943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.21,408.11,9.1
2025-03-28T20:40:57.1616187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-28T20:40:59.9813824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.31,407.21,9.1
2025-03-28T20:41:03.1416740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.05,406.95,9.1
2025-03-28T20:41:03.1416740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.05,406.95,9.1
2025-03-28T20:41:05.9724008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.01,407.91,9.1
2025-03-28T20:41:08.8224411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.88,408.78,9.1
2025-03-28T20:41:11.3327505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.55,409.45,9.1
2025-03-28T20:41:12.8405365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.55,409.45,9.1
2025-03-28T20:41:14.1627793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.46,407.36,9.1
2025-03-28T20:41:17.0028360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.65,407.55,9.1
2025-03-28T20:41:19.8428231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.88,408.78,9.1
2025-03-28T20:41:22.9931525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.91,409.81,9.1
2025-03-28T20:41:22.9931525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.91,409.81,9.1
2025-03-28T20:41:25.8229284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,416.51,407.41,9.1
2025-03-28T20:41:28.6632305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.74,408.64,9.1
2025-03-28T20:41:31.1941500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-28T20:41:32.8721170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.7,410.6,9.1
2025-03-28T20:41:34.0141242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.06,408.96,9.1
2025-03-28T20:41:36.8545667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,415.87,406.77,9.1
2025-03-28T20:41:39.6944753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.34,410.24,9.1
2025-03-28T20:41:42.5341577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.22,411.12,9.1
2025-03-28T20:41:42.8727474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.22,411.12,9.1
2025-03-28T20:41:45.3544939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.87,409.77,9.1
2025-03-28T20:41:48.1951595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,417.87,408.77,9.1
2025-03-28T20:41:51.0455869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.56,409.46,9.1
2025-03-28T20:41:52.8731089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.56,409.46,9.1
2025-03-28T20:41:53.8757223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.73,409.63,9.1
2025-03-28T20:41:56.7055142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.52,410.42,9.1
2025-03-28T20:41:59.5352762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.23,411.13,9.1
2025-03-28T20:42:02.3755476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.46,409.36,9.1
2025-03-28T20:42:02.8745469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.46,409.36,9.1
2025-03-28T20:42:05.2256504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.63,409.53,9.1
2025-03-28T20:42:08.0463790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.88,410.78,9.1
2025-03-28T20:42:10.8866161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.74,411.64,9.1
2025-03-28T20:42:12.8847118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.74,411.64,9.1
2025-03-28T20:42:13.7270347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.11,410.01,9.1
2025-03-28T20:42:16.5667212Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.32,410.22,9.1
2025-03-28T20:42:19.3968949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.34,411.24,9.1
2025-03-28T20:42:22.2369168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-03-28T20:42:22.8860847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.59,411.49,9.1
2025-03-28T20:42:25.0778205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,419.54,410.44,9.1
2025-03-28T20:42:27.9075747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.76,411.66,9.1
2025-03-28T20:42:30.7378229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-28T20:42:32.9062756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.21,412.11,9.1
2025-03-28T20:42:33.5785738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,418.98,409.88,9.1
2025-03-28T20:42:36.4083412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.41,411.31,9.1
2025-03-28T20:42:39.2582717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.17,413.07,9.1
2025-03-28T20:42:42.0889899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.59,412.49,9.1
2025-03-28T20:42:42.9074310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.59,412.49,9.1
2025-03-28T20:42:44.9299982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.16,411.06,9.1
2025-03-28T20:42:47.7586460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.99,411.89,9.1
2025-03-28T20:42:50.6093325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.85,411.75,9.1
2025-03-28T20:42:52.9173593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.85,411.75,9.1
2025-03-28T20:42:53.4291329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.83,413.73,9.1
2025-03-28T20:42:56.2598130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.22,412.12,9.1
2025-03-28T20:42:59.1094937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.3,412.2,9.1
2025-03-28T20:43:01.9597854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423,413.9,9.1
2025-03-28T20:43:02.9186316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423,413.9,9.1
2025-03-28T20:43:04.7706184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.16,413.06,9.1
2025-03-28T20:43:07.6204590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,420.49,411.39,9.1
2025-03-28T20:43:10.4402742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.76,412.66,9.1
2025-03-28T20:43:12.9191664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.76,412.66,9.1
2025-03-28T20:43:13.2908105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.49,415.39,9.1
2025-03-28T20:43:16.1211707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.64,412.54,9.1
2025-03-28T20:43:18.9509177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.98,412.88,9.1
2025-03-28T20:43:21.7912626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,412.99,9.1
2025-03-28T20:43:22.9397517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.09,412.99,9.1
2025-03-28T20:43:24.6314097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.88,414.78,9.1
2025-03-28T20:43:27.4621110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.28,413.18,9.1
2025-03-28T20:43:30.3018033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.15,413.05,9.1
2025-03-28T20:43:33.1324950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-03-28T20:43:33.1324950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.7,413.6,9.1
2025-03-28T20:43:35.9825891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.89,413.79,9.1
2025-03-28T20:43:38.8025479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.62,415.52,9.1
2025-03-28T20:43:41.6424404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.86,413.76,9.1
2025-03-28T20:43:42.9618308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.86,413.76,9.1
2025-03-28T20:43:44.4832082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,421.78,412.68,9.1
2025-03-28T20:43:47.3236029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.78,414.68,9.1
2025-03-28T20:43:50.1535460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.15,414.05,9.1
2025-03-28T20:43:52.9695407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.9,415.8,9.1
2025-03-28T20:43:52.9695407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.9,415.8,9.1
2025-03-28T20:43:55.8093015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.68,414.58,9.1
2025-03-28T20:43:58.6599277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,422.69,413.59,9.1
2025-03-28T20:44:01.4797844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.49,414.39,9.1
2025-03-28T20:44:02.9593353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.49,414.39,9.1
2025-03-28T20:44:04.3200760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.04,414.94,9.1
2025-03-28T20:44:07.1507733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.72,416.62,9.1
2025-03-28T20:44:10.3312481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T20:44:13.1514214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T20:44:13.1514214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.07,413.97,9.1
2025-03-28T20:44:15.9810184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.91,416.81,9.1
2025-03-28T20:44:18.5016449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.88,414.78,9.1
2025-03-28T20:44:21.3417322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.1,416,9.1
2025-03-28T20:44:22.9801804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.1,416,9.1
2025-03-28T20:44:24.1718755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.57,415.47,9.1
2025-03-28T20:44:27.0116995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.01,414.91,9.1
2025-03-28T20:44:29.8420974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.77,415.67,9.1
2025-03-28T20:44:33.0119400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-28T20:44:33.0119400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.09,416.99,9.1
2025-03-28T20:44:35.8423305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.54,416.44,9.1
2025-03-28T20:44:38.3630302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,423.72,414.62,9.1
2025-03-28T20:44:41.1928582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-28T20:44:42.9918283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-28T20:44:44.0330580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.62,417.52,9.1
2025-03-28T20:44:46.8532022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.74,416.64,9.1
2025-03-28T20:44:50.0237345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,424.82,415.72,9.1
2025-03-28T20:44:52.8535009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-03-28T20:44:52.9930165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.21,417.11,9.1
2025-03-28T20:44:55.7044201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.41,417.31,9.1
2025-03-28T20:44:58.5242910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.33,418.23,9.1
2025-03-28T20:45:01.3640614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-03-28T20:45:03.0130940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,425.38,416.28,9.1
2025-03-28T20:45:04.2042543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-28T20:45:07.0448795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.45,417.35,9.1
2025-03-28T20:45:09.8752436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.8,417.7,9.1
2025-03-28T20:45:12.3847325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.62,418.52,9.1
2025-03-28T20:45:13.0243392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.62,418.52,9.1
2025-03-28T20:45:15.2258043Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.95,417.85,9.1
2025-03-28T20:45:18.0652901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.83,418.73,9.1
2025-03-28T20:45:20.8957559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.39,417.29,9.1
2025-03-28T20:45:23.0450645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,426.39,417.29,9.1
2025-03-28T20:45:24.0556128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.69,418.59,9.1
2025-03-28T20:45:26.8859367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-28T20:45:29.7361104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.93,419.83,9.1
2025-03-28T20:45:32.5668758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-28T20:45:33.0459821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.51,418.41,9.1
2025-03-28T20:45:35.3971202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,427.87,418.77,9.1
2025-03-28T20:45:38.2369007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-28T20:45:40.7673631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.86,419.76,9.1
2025-03-28T20:45:43.0462849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.86,419.76,9.1
2025-03-28T20:45:43.5877388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.16,419.06,9.1
2025-03-28T20:45:46.4177091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.22,419.12,9.1
2025-03-28T20:45:49.2574746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.14,421.04,9.1
2025-03-28T20:45:52.4276804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-03-28T20:45:53.0473201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-03-28T20:45:55.2484712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-28T20:45:58.0879537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.99,419.89,9.1
2025-03-28T20:46:00.6090087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-28T20:46:03.0579438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.82,420.72,9.1
2025-03-28T20:46:03.4489969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.65,421.55,9.1
2025-03-28T20:46:06.2690331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.74,420.64,9.1
2025-03-28T20:46:09.1090404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,428.76,419.66,9.1
2025-03-28T20:46:12.2693217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-28T20:46:13.0580483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-28T20:46:15.1095468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430,420.9,9.1
2025-03-28T20:46:17.9392891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,429.47,420.37,9.1
2025-03-28T20:46:20.7703112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-28T20:46:23.0644029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-28T20:46:23.6098868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-03-28T20:46:26.4605452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,430.35,421.25,9.1
2025-03-28T20:46:29.2808120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.06,421.96,9.1
2025-03-28T20:46:31.8004576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-28T20:46:33.0794544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-28T20:46:34.6311026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-28T20:46:37.4809653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-28T20:46:40.3116741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-28T20:46:43.0905153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.6,422.5,9.1
2025-03-28T20:46:43.4712575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.13,423.03,9.1
2025-03-28T20:46:46.3015881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.08,424.98,9.1
2025-03-28T20:46:49.1515465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.13,423.03,9.1
2025-03-28T20:46:51.9719175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-03-28T20:46:53.1007632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.84,423.74,9.1
2025-03-28T20:46:54.8122396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.26,425.16,9.1
2025-03-28T20:46:57.6429349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-28T20:47:00.4932058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.02,423.92,9.1
2025-03-28T20:47:03.3229299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-28T20:47:03.3229299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-28T20:47:05.8330631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.97,425.87,9.1
2025-03-28T20:47:08.6729846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,431.95,422.85,9.1
2025-03-28T20:47:11.5239962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-28T20:47:13.1325814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.62,425.52,9.1
2025-03-28T20:47:14.3437017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-03-28T20:47:17.5043512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.73,424.63,9.1
2025-03-28T20:47:20.3340589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,432.48,423.38,9.1
2025-03-28T20:47:23.1840187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T20:47:23.1840187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.1,428,9.1
2025-03-28T20:47:26.0043330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.04,425.94,9.1
2025-03-28T20:47:28.5250707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,433.37,424.27,9.1
2025-03-28T20:47:31.3546999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T20:47:33.1436783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T20:47:34.2049877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.5,426.4,9.1
2025-03-28T20:47:37.0356560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.15,426.05,9.1
2025-03-28T20:47:40.1959273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.79,425.69,9.1
2025-03-28T20:47:43.0287317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-03-28T20:47:43.1648590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.57,427.47,9.1
2025-03-28T20:47:45.8659844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.33,426.23,9.1
2025-03-28T20:47:48.6960027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,434.44,425.34,9.1
2025-03-28T20:47:51.5394575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-28T20:47:53.1757516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-28T20:47:54.3663992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.39,427.29,9.1
2025-03-28T20:47:56.8964598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,435.68,426.58,9.1
2025-03-28T20:47:59.7267142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.21,427.11,9.1
2025-03-28T20:48:02.5567430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T20:48:03.1763938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T20:48:05.3869350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.04,426.94,9.1
2025-03-28T20:48:08.5547778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.71,427.61,9.1
2025-03-28T20:48:11.3738292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-28T20:48:13.1622763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.92,427.82,9.1
2025-03-28T20:48:14.2035759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-28T20:48:17.0441263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.78,427.68,9.1
2025-03-28T20:48:19.8943781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,436.89,427.79,9.1
2025-03-28T20:48:22.7145065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-28T20:48:23.1836115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.17,429.07,9.1
2025-03-28T20:48:25.5544565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-28T20:48:28.0652880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.31,428.21,9.1
2025-03-28T20:48:30.9245785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T20:48:33.1838627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T20:48:33.7353520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.53,430.43,9.1
2025-03-28T20:48:36.5753119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.99,428.89,9.1
2025-03-28T20:48:39.7356344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-28T20:48:42.5761147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-28T20:48:43.1945452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.94,430.84,9.1
2025-03-28T20:48:45.4061843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.81,428.71,9.1
2025-03-28T20:48:48.2461391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T20:48:51.0762095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-28T20:48:53.1952788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.01,431.91,9.1
2025-03-28T20:48:53.9264131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T20:48:56.7471584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,437.46,428.36,9.1
2025-03-28T20:48:59.2672262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.35,429.25,9.1
2025-03-28T20:49:02.0972912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T20:49:03.2157938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T20:49:04.9475835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T20:49:07.7773164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,438.7,429.6,9.1
2025-03-28T20:49:10.9374453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-28T20:49:13.2170706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.06,429.96,9.1
2025-03-28T20:49:13.7685027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.65,431.55,9.1
2025-03-28T20:49:16.6181555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.9,431.8,9.1
2025-03-28T20:49:19.4388506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.54,432.44,9.1
2025-03-28T20:49:22.2788062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-28T20:49:23.2373523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,439.23,430.13,9.1
2025-03-28T20:49:25.1199840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-28T20:49:27.9594801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.83,431.73,9.1
2025-03-28T20:49:30.4689032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T20:49:33.2992567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-28T20:49:33.2992567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-28T20:49:36.1392166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442,432.9,9.1
2025-03-28T20:49:38.9798544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,440.95,431.85,9.1
2025-03-28T20:49:41.8195948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T20:49:43.2389641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T20:49:44.6499322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-28T20:49:47.8002846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.75,433.65,9.1
2025-03-28T20:49:50.6511032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.08,432.98,9.1
2025-03-28T20:49:53.4709251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T20:49:53.4709251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.19,432.09,9.1
2025-03-28T20:49:56.3106211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.79,433.69,9.1
2025-03-28T20:49:59.1512857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.43,433.33,9.1
2025-03-28T20:50:02.0010974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T20:50:03.2499120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.72,432.62,9.1
2025-03-28T20:50:04.8214763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.9,432.8,9.1
2025-03-28T20:50:07.6520124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.36,435.26,9.1
2025-03-28T20:50:10.4918520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.25,433.15,9.1
2025-03-28T20:50:13.3445041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.57,433.47,9.1
2025-03-28T20:50:13.3445041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,442.57,433.47,9.1
2025-03-28T20:50:16.1622026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-28T20:50:19.0021951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.38,435.28,9.1
2025-03-28T20:50:21.8327705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-28T20:50:23.2814890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.85,434.75,9.1
2025-03-28T20:50:24.6830708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,441.36,432.26,9.1
2025-03-28T20:50:27.1835722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.16,437.06,9.1
2025-03-28T20:50:30.0330011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-28T20:50:32.8639748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-28T20:50:33.2822650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-28T20:50:35.7137740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,443.67,434.57,9.1
2025-03-28T20:50:38.8544547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-28T20:50:41.6942054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-28T20:50:43.3031497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.74,435.64,9.1
2025-03-28T20:50:44.5241946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.8,436.7,9.1
2025-03-28T20:50:47.3744045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.03,434.93,9.1
2025-03-28T20:50:50.1948522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.56,435.46,9.1
2025-03-28T20:50:53.0345472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T20:50:53.3134663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T20:50:55.8753662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.63,436.53,9.1
2025-03-28T20:50:58.7151517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.92,435.82,9.1
2025-03-28T20:51:01.5459157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T20:51:03.3143681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T20:51:04.3761568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,444.21,435.11,9.1
2025-03-28T20:51:07.2159953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.24,439.14,9.1
2025-03-28T20:51:10.0660823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.51,437.41,9.1
2025-03-28T20:51:12.8861991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-28T20:51:13.3150284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.87,437.77,9.1
2025-03-28T20:51:15.7262962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,445.45,436.35,9.1
2025-03-28T20:51:18.5571793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.02,436.92,9.1
2025-03-28T20:51:21.4067510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,438.83,9.1
2025-03-28T20:51:23.3160854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.93,438.83,9.1
2025-03-28T20:51:24.2270012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.94,438.84,9.1
2025-03-28T20:51:27.0673382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.34,437.24,9.1
2025-03-28T20:51:29.9078157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,446.69,437.59,9.1
2025-03-28T20:51:32.7474615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-03-28T20:51:33.3171288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.47,439.37,9.1
2025-03-28T20:51:35.5784974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.16,439.06,9.1
2025-03-28T20:51:38.0982042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,447.58,438.48,9.1
2025-03-28T20:51:40.9285105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:43.3376334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:43.7781585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.4,439.3,9.1
2025-03-28T20:51:46.5983515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,448.45,439.35,9.1
2025-03-28T20:51:49.7690427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.53,440.43,9.1
2025-03-28T20:51:52.5992613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T20:51:53.3382799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449,439.9,9.1
2025-03-28T20:51:55.4390231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:51:58.2811616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-03-28T20:52:01.0995007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:52:03.3588730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.18,440.08,9.1
2025-03-28T20:52:03.9401994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.48,441.38,9.1
2025-03-28T20:52:06.7897175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.67,442.57,9.1
2025-03-28T20:52:09.6099548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.07,440.97,9.1
2025-03-28T20:52:12.4402496Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-03-28T20:52:13.3693118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.89,440.79,9.1
2025-03-28T20:52:14.9603053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.6,441.5,9.1
2025-03-28T20:52:17.8106327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.38,443.28,9.1
2025-03-28T20:52:20.6313917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.24,441.14,9.1
2025-03-28T20:52:23.4712151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.49,441.39,9.1
2025-03-28T20:52:23.4712151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,450.49,441.39,9.1
2025-03-28T20:52:26.3038598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.91,443.81,9.1
2025-03-28T20:52:29.1374622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.49,442.39,9.1
2025-03-28T20:52:32.2876828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-28T20:52:33.3770465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,449.71,440.61,9.1
2025-03-28T20:52:35.1177115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-28T20:52:37.9585206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.55,443.45,9.1
2025-03-28T20:52:40.4883597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,451.13,442.03,9.1
2025-03-28T20:52:43.3087695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T20:52:43.3875705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T20:52:46.1385589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.2,443.1,9.1
2025-03-28T20:52:48.9793450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-28T20:52:52.1490098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-28T20:52:53.3879872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.26,444.16,9.1
2025-03-28T20:52:54.9799965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.68,445.58,9.1
2025-03-28T20:52:57.8096799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.02,442.92,9.1
2025-03-28T20:53:00.6499708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.09,443.99,9.1
2025-03-28T20:53:03.4899895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.95,444.85,9.1
2025-03-28T20:53:03.4899895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.95,444.85,9.1
2025-03-28T20:53:06.3206930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.03,444.93,9.1
2025-03-28T20:53:09.1507431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.97,444.87,9.1
2025-03-28T20:53:11.9908449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-28T20:53:13.3899678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.86,445.76,9.1
2025-03-28T20:53:14.8404409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,452.66,443.56,9.1
2025-03-28T20:53:17.6609854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.51,445.41,9.1
2025-03-28T20:53:20.5009881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-28T20:53:23.3316133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T20:53:23.4104530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.33,445.23,9.1
2025-03-28T20:53:26.1819495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T20:53:29.0123632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.59,445.49,9.1
2025-03-28T20:53:31.8420532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.75,445.65,9.1
2025-03-28T20:53:33.4114686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,454.75,445.65,9.1
2025-03-28T20:53:34.6818339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T20:53:37.5324683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.13,448.03,9.1
2025-03-28T20:53:40.0326772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,453.15,444.05,9.1
2025-03-28T20:53:42.8724662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-28T20:53:43.4122647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.93,446.83,9.1
2025-03-28T20:53:45.7031743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.16,448.06,9.1
2025-03-28T20:53:48.5530994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.99,447.89,9.1
2025-03-28T20:53:51.7033785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T20:53:53.4228261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.46,447.36,9.1
2025-03-28T20:53:54.5338428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.04,445.94,9.1
2025-03-28T20:53:57.0539203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,456.1,447,9.1
2025-03-28T20:53:59.8938081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-28T20:54:02.7240548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.63,448.53,9.1
2025-03-28T20:54:03.4231736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.63,448.53,9.1
2025-03-28T20:54:05.5547858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,455.22,446.12,9.1
2025-03-28T20:54:08.3947248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T20:54:11.5653174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.85,448.75,9.1
2025-03-28T20:54:13.4233732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.85,448.75,9.1
2025-03-28T20:54:14.3853201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.17,448.07,9.1
2025-03-28T20:54:17.2253374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T20:54:20.0653988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.7,448.6,9.1
2025-03-28T20:54:22.9059872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-28T20:54:23.4290288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.35,448.25,9.1
2025-03-28T20:54:25.7354242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.77,449.67,9.1
2025-03-28T20:54:28.5659826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.75,449.65,9.1
2025-03-28T20:54:31.4066837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T20:54:33.4450263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.13,449.03,9.1
2025-03-28T20:54:34.2566188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.06,448.96,9.1
2025-03-28T20:54:37.0763087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.24,449.14,9.1
2025-03-28T20:54:39.9169598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.3,450.2,9.1
2025-03-28T20:54:42.7467078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T20:54:43.4656153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.72,451.62,9.1
2025-03-28T20:54:45.5970696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.2,449.1,9.1
2025-03-28T20:54:48.4172249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,457.67,448.57,9.1
2025-03-28T20:54:51.2579878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T20:54:53.4769229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.37,451.27,9.1
2025-03-28T20:54:54.0980665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.08,451.98,9.1
2025-03-28T20:54:56.9377627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.26,450.16,9.1
2025-03-28T20:54:59.7680175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.44,451.34,9.1
2025-03-28T20:55:02.5984107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-28T20:55:03.4775140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,458.41,449.31,9.1
2025-03-28T20:55:05.4390028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.19,451.09,9.1
2025-03-28T20:55:08.2889104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.14,453.04,9.1
2025-03-28T20:55:11.1189331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T20:55:13.4784715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T20:55:13.9492668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,459.06,449.96,9.1
2025-03-28T20:55:16.4591593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T20:55:19.3100265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.6,452.5,9.1
2025-03-28T20:55:22.1332078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T20:55:23.4984322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T20:55:24.9699581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,460.54,451.44,9.1
2025-03-28T20:55:28.1306275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T20:55:30.9805409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.32,453.22,9.1
2025-03-28T20:55:33.8004179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.56,452.46,9.1
2025-03-28T20:55:33.8004179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.56,452.46,9.1
2025-03-28T20:55:36.6313171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.25,452.15,9.1
2025-03-28T20:55:39.4713961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.39,454.29,9.1
2025-03-28T20:55:42.3215903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.02,454.92,9.1
2025-03-28T20:55:43.5101362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.02,454.92,9.1
2025-03-28T20:55:45.1414728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.97,452.87,9.1
2025-03-28T20:55:47.9819466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.42,452.32,9.1
2025-03-28T20:55:50.8216521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T20:55:53.6622593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T20:55:53.6622593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T20:55:56.4926025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.74,454.64,9.1
2025-03-28T20:55:59.3327746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,461.79,452.69,9.1
2025-03-28T20:56:02.1562498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T20:56:03.5320532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.92,454.82,9.1
2025-03-28T20:56:05.0124836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.7,456.6,9.1
2025-03-28T20:56:07.8326740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.23,457.13,9.1
2025-03-28T20:56:10.6730030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,463.73,454.63,9.1
2025-03-28T20:56:13.5033394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.91,453.81,9.1
2025-03-28T20:56:13.5423053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,462.91,453.81,9.1
2025-03-28T20:56:16.3539603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.18,459.08,9.1
2025-03-28T20:56:19.1837086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.72,457.62,9.1
2025-03-28T20:56:22.0143360Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T20:56:23.5627625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.16,456.06,9.1
2025-03-28T20:56:24.8540295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,464.98,455.88,9.1
2025-03-28T20:56:27.6942743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.91,457.81,9.1
2025-03-28T20:56:30.5244438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.42,458.32,9.1
2025-03-28T20:56:33.3552982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.18,458.08,9.1
2025-03-28T20:56:33.5735056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.18,458.08,9.1
2025-03-28T20:56:36.1954187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.14,457.04,9.1
2025-03-28T20:56:39.0450618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.02,456.92,9.1
2025-03-28T20:56:41.8686688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T20:56:43.5668209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.52,456.42,9.1
2025-03-28T20:56:44.6918735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.27,458.17,9.1
2025-03-28T20:56:47.2118899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.75,457.65,9.1
2025-03-28T20:56:50.0515637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.58,457.48,9.1
2025-03-28T20:56:52.8820286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T20:56:53.5613698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T20:56:55.7118465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,465.82,456.72,9.1
2025-03-28T20:56:58.8725157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.94,457.84,9.1
2025-03-28T20:57:01.7231882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T20:57:03.5621101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.29,458.19,9.1
2025-03-28T20:57:04.5427522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.16,458.06,9.1
2025-03-28T20:57:07.3835833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.13,459.03,9.1
2025-03-28T20:57:10.2132857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.49,458.39,9.1
2025-03-28T20:57:13.0633256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-03-28T20:57:13.5622926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.73,457.63,9.1
2025-03-28T20:57:15.8836910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.71,459.61,9.1
2025-03-28T20:57:18.7243914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468,458.9,9.1
2025-03-28T20:57:21.5645823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T20:57:23.5829431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.47,458.37,9.1
2025-03-28T20:57:24.4047676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.5,459.4,9.1
2025-03-28T20:57:27.2342446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.95,457.85,9.1
2025-03-28T20:57:30.0747942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.22,460.12,9.1
2025-03-28T20:57:32.9051390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.57,461.47,9.1
2025-03-28T20:57:33.5833188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.57,461.47,9.1
2025-03-28T20:57:35.7549217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.11,458.01,9.1
2025-03-28T20:57:38.5748723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,467.78,458.68,9.1
2025-03-28T20:57:41.4155113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.84,460.74,9.1
2025-03-28T20:57:43.5849525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.84,460.74,9.1
2025-03-28T20:57:44.2455449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.13,462.03,9.1
2025-03-28T20:57:47.0955129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.28,459.18,9.1
2025-03-28T20:57:49.9264536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,466.81,457.71,9.1
2025-03-28T20:57:52.7558425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-03-28T20:57:53.5856641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.6,460.5,9.1
2025-03-28T20:57:55.5960534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.24,461.14,9.1
2025-03-28T20:57:58.4368349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,468.58,459.48,9.1
2025-03-28T20:58:01.2669843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.09,459.99,9.1
2025-03-28T20:58:03.6061668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.09,459.99,9.1
2025-03-28T20:58:04.1074802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.57,460.47,9.1
2025-03-28T20:58:06.9368327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.86,461.76,9.1
2025-03-28T20:58:09.7872100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,469.86,460.76,9.1
2025-03-28T20:58:12.6072239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-28T20:58:13.6171355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.85,461.75,9.1
2025-03-28T20:58:15.4475565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.15,461.05,9.1
2025-03-28T20:58:18.2876925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.61,461.51,9.1
2025-03-28T20:58:21.1285352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.15,462.05,9.1
2025-03-28T20:58:23.9582695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.96,463.86,9.1
2025-03-28T20:58:23.9582695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.96,463.86,9.1
2025-03-28T20:58:26.7891791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.53,461.43,9.1
2025-03-28T20:58:29.6288531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.09,462.99,9.1
2025-03-28T20:58:32.4788696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.91,461.81,9.1
2025-03-28T20:58:33.6181558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,470.91,461.81,9.1
2025-03-28T20:58:35.2992826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.21,465.11,9.1
2025-03-28T20:58:38.1396088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.59,462.49,9.1
2025-03-28T20:58:40.6623511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.16,464.06,9.1
2025-03-28T20:58:43.5002093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.41,463.31,9.1
2025-03-28T20:58:43.6188216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.41,463.31,9.1
2025-03-28T20:58:46.3205519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.02,464.92,9.1
2025-03-28T20:58:49.1699328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,472.62,463.52,9.1
2025-03-28T20:58:52.3202864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.86,462.76,9.1
2025-03-28T20:58:53.6397468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,471.86,462.76,9.1
2025-03-28T20:58:55.1609873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.82,465.72,9.1
2025-03-28T20:58:57.9907359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.04,464.94,9.1
2025-03-28T20:59:00.8314758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,473.81,464.71,9.1
2025-03-28T20:59:03.6609255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-28T20:59:03.6609255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.15,465.05,9.1
2025-03-28T20:59:06.5114605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.39,465.29,9.1
2025-03-28T20:59:09.3321209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,474.66,465.56,9.1
2025-03-28T20:59:12.1718046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,466.01,9.1
2025-03-28T20:59:13.6407061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.11,466.01,9.1
2025-03-28T20:59:15.0021733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.62,466.52,9.1
2025-03-28T20:59:17.8527891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.17,468.07,9.1
2025-03-28T20:59:20.6826588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.68,467.58,9.1
2025-03-28T20:59:23.5131897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.23,467.13,9.1
2025-03-28T20:59:23.6517192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.23,467.13,9.1
2025-03-28T20:59:26.3528011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.35,467.25,9.1
2025-03-28T20:59:29.2030597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.23,468.13,9.1
2025-03-28T20:59:32.0237651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,466.63,9.1
2025-03-28T20:59:33.6524650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,475.73,466.63,9.1
2025-03-28T20:59:34.8635441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.2,469.1,9.1
2025-03-28T20:59:37.6938322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.64,468.54,9.1
2025-03-28T20:59:40.5442376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.55,468.45,9.1
2025-03-28T20:59:43.3771703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.67,467.57,9.1
2025-03-28T20:59:43.6732992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.67,467.57,9.1
2025-03-28T20:59:45.8840945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.13,468.03,9.1
2025-03-28T20:59:48.7247704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.66,469.56,9.1
2025-03-28T20:59:51.5647329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,469.69,9.1
2025-03-28T20:59:53.6737610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,469.69,9.1
2025-03-28T20:59:54.3952950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.37,469.27,9.1
2025-03-28T20:59:57.5546692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,476.82,467.72,9.1
2025-03-28T21:00:00.3857523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.89,470.79,9.1
2025-03-28T21:00:03.2353083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,470.43,9.1
2025-03-28T21:00:03.6745438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.53,470.43,9.1
2025-03-28T21:00:06.0560579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,477.89,468.79,9.1
2025-03-28T21:00:08.8958301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.14,470.04,9.1
2025-03-28T21:00:11.7297858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.11,470.01,9.1
2025-03-28T21:00:13.6749445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.11,470.01,9.1
2025-03-28T21:00:14.5758925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.17,470.07,9.1
2025-03-28T21:00:17.4069225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.34,470.24,9.1
2025-03-28T21:00:20.2365625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.61,470.51,9.1
2025-03-28T21:00:23.0772109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.81,471.71,9.1
2025-03-28T21:00:23.6858872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.81,471.71,9.1
2025-03-28T21:00:25.9170913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,478.79,469.69,9.1
2025-03-28T21:00:28.7472218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.44,471.34,9.1
2025-03-28T21:00:31.5872135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.42,471.32,9.1
2025-03-28T21:00:33.6864367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.42,471.32,9.1
2025-03-28T21:00:34.4177961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.45,471.35,9.1
2025-03-28T21:00:36.9478377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.03,471.93,9.1
2025-03-28T21:00:39.7784653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.44,472.34,9.1
2025-03-28T21:00:42.6083474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.26,470.16,9.1
2025-03-28T21:00:43.7071509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,479.26,470.16,9.1
2025-03-28T21:00:45.4489340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.57,473.47,9.1
2025-03-28T21:00:48.6084514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.62,472.52,9.1
2025-03-28T21:00:51.4391206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.83,472.73,9.1
2025-03-28T21:00:53.7078001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.83,472.73,9.1
2025-03-28T21:00:54.2692512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.02,471.92,9.1
2025-03-28T21:00:57.1089638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.91,472.81,9.1
2025-03-28T21:00:59.9576080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.49,473.39,9.1
2025-03-28T21:01:02.7660373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.38,474.28,9.1
2025-03-28T21:01:03.7041018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.38,474.28,9.1
2025-03-28T21:01:05.6061919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,482.36,473.26,9.1
2025-03-28T21:01:08.4363888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,480.97,471.87,9.1
2025-03-28T21:01:10.9756905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.81,474.71,9.1
2025-03-28T21:01:13.7867943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485,475.9,9.1
2025-03-28T21:01:13.7867943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485,475.9,9.1
2025-03-28T21:01:16.6262139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,481.94,472.84,9.1
2025-03-28T21:01:19.4665706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.51,474.41,9.1
2025-03-28T21:01:22.6397241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.3,475.2,9.1
2025-03-28T21:01:23.7258991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.3,475.2,9.1
2025-03-28T21:01:25.4573395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.03,474.93,9.1
2025-03-28T21:01:28.2974380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.64,476.54,9.1
2025-03-28T21:01:31.1271801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,483.16,474.06,9.1
2025-03-28T21:01:33.9772845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,476.62,9.1
2025-03-28T21:01:33.9772845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.72,476.62,9.1
2025-03-28T21:01:36.7980758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.77,475.67,9.1
2025-03-28T21:01:39.3185515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.05,474.95,9.1
2025-03-28T21:01:42.1479442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.13,477.03,9.1
2025-03-28T21:01:43.7471150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.13,477.03,9.1
2025-03-28T21:01:45.0006394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.34,476.24,9.1
2025-03-28T21:01:47.8285487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.7,475.6,9.1
2025-03-28T21:01:50.9893842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,484.43,475.33,9.1
2025-03-28T21:01:53.8188189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,478.58,9.1
2025-03-28T21:01:53.8188189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.68,478.58,9.1
2025-03-28T21:01:56.6689498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,476.49,9.1
2025-03-28T21:01:59.1791900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.59,476.49,9.1
2025-03-28T21:02:02.0044985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.39,477.29,9.1
2025-03-28T21:02:03.7585724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.39,477.29,9.1
2025-03-28T21:02:04.8394698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-03-28T21:02:07.6897364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,485.63,476.53,9.1
2025-03-28T21:02:10.5099488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.05,477.95,9.1
2025-03-28T21:02:13.3501345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.91,477.81,9.1
2025-03-28T21:02:13.7793977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.91,477.81,9.1
2025-03-28T21:02:16.5110445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T21:02:19.0407130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.48,477.38,9.1
2025-03-28T21:02:21.8614582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.31,478.21,9.1
2025-03-28T21:02:23.7801164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.31,478.21,9.1
2025-03-28T21:02:24.7010016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.18,478.08,9.1
2025-03-28T21:02:27.5314892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.42,478.32,9.1
2025-03-28T21:02:30.3814439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.81,478.71,9.1
2025-03-28T21:02:33.2022178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.86,479.76,9.1
2025-03-28T21:02:33.7808291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,488.86,479.76,9.1
2025-03-28T21:02:36.0422486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.69,477.59,9.1
2025-03-28T21:02:38.8820933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.32,480.22,9.1
2025-03-28T21:02:42.0425064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-03-28T21:02:43.7818446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,486.83,477.73,9.1
2025-03-28T21:02:44.8729624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.49,480.39,9.1
2025-03-28T21:02:47.7028445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.01,480.91,9.1
2025-03-28T21:02:50.5428443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,487.89,478.79,9.1
2025-03-28T21:02:53.0734009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.07,479.97,9.1
2025-03-28T21:02:53.7824683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.07,479.97,9.1
2025-03-28T21:02:55.8931845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.13,480.03,9.1
2025-03-28T21:02:58.7334665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,482.35,9.1
2025-03-28T21:03:01.5735116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-03-28T21:03:03.7833267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.56,481.46,9.1
2025-03-28T21:03:04.4044778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,490.26,481.16,9.1
2025-03-28T21:03:07.2348073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,489.91,480.81,9.1
2025-03-28T21:03:10.3946785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.33,483.23,9.1
2025-03-28T21:03:13.2349132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.92,484.82,9.1
2025-03-28T21:03:13.7936455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.92,484.82,9.1
2025-03-28T21:03:16.0847364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.13,483.03,9.1
2025-03-28T21:03:18.9054827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,491.45,482.35,9.1
2025-03-28T21:03:21.7456258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-03-28T21:03:23.8142957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.04,483.94,9.1
2025-03-28T21:03:24.5754277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.65,484.55,9.1
2025-03-28T21:03:27.4259229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.33,485.23,9.1
2025-03-28T21:03:30.2460320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.2,484.1,9.1
2025-03-28T21:03:33.0859929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,483.77,9.1
2025-03-28T21:03:33.8252039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,492.87,483.77,9.1
2025-03-28T21:03:35.9165318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.35,486.25,9.1
2025-03-28T21:03:38.7666251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.58,485.48,9.1
2025-03-28T21:03:41.5963205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.79,485.69,9.1
2025-03-28T21:03:44.1065620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.09,484.99,9.1
2025-03-28T21:03:44.1065620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.09,484.99,9.1
2025-03-28T21:03:46.9475632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.06,486.96,9.1
2025-03-28T21:03:49.7970219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.87,484.77,9.1
2025-03-28T21:03:52.6178552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,486.77,9.1
2025-03-28T21:03:53.8268501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.87,486.77,9.1
2025-03-28T21:03:55.7782175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.31,488.21,9.1
2025-03-28T21:03:58.6083640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.69,486.59,9.1
2025-03-28T21:04:01.4586103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.46,484.36,9.1
2025-03-28T21:04:03.8276148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,493.46,484.36,9.1
2025-03-28T21:04:04.2884490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.66,488.56,9.1
2025-03-28T21:04:07.1183653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.37,489.27,9.1
2025-03-28T21:04:09.9592119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.5,486.4,9.1
2025-03-28T21:04:12.7990649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-03-28T21:04:13.8374779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,495.66,486.56,9.1
2025-03-28T21:04:15.6286750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.14,487.04,9.1
2025-03-28T21:04:18.1388894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.44,490.34,9.1
2025-03-28T21:04:20.9798591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,499.28,490.18,9.1
2025-03-28T21:04:23.8200324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.98,485.88,9.1
2025-03-28T21:04:23.8490933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,494.98,485.88,9.1
2025-03-28T21:04:26.6498485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,496.77,487.67,9.1
2025-03-28T21:04:29.8103414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.66,489.56,9.1
2025-03-28T21:04:32.6400359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T21:04:33.8494665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.04,491.94,9.1
2025-03-28T21:04:35.4903500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.91,489.81,9.1
2025-03-28T21:04:38.0005056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.83,488.73,9.1
2025-03-28T21:04:40.8310883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,497.82,488.72,9.1
2025-03-28T21:04:43.6710399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-28T21:04:43.8603976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.33,491.23,9.1
2025-03-28T21:04:46.5217600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.98,491.88,9.1
2025-03-28T21:04:49.6613973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.55,492.45,9.1
2025-03-28T21:04:52.4920038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.56,489.46,9.1
2025-03-28T21:04:53.8603969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.56,489.46,9.1
2025-03-28T21:04:55.0122473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,498.27,489.17,9.1
2025-03-28T21:04:57.8619024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-28T21:05:00.6823983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.43,493.33,9.1
2025-03-28T21:05:03.5222797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.06,490.96,9.1
2025-03-28T21:05:03.8709868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.06,490.96,9.1
2025-03-28T21:05:06.3630978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.47,491.37,9.1
2025-03-28T21:05:09.2130207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.19,492.09,9.1
2025-03-28T21:05:12.3529317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.85,492.75,9.1
2025-03-28T21:05:13.8859954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,501.85,492.75,9.1
2025-03-28T21:05:15.1836415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.34,494.24,9.1
2025-03-28T21:05:18.0158345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.86,491.76,9.1
2025-03-28T21:05:20.8594458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.46,493.36,9.1
2025-03-28T21:05:23.6797172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-28T21:05:23.8690619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.63,493.53,9.1
2025-03-28T21:05:26.5196742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.51,493.41,9.1
2025-03-28T21:05:29.3504870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.28,493.18,9.1
2025-03-28T21:05:32.2001956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.57,495.47,9.1
2025-03-28T21:05:33.8692013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.57,495.47,9.1
2025-03-28T21:05:35.0302989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,500.99,491.89,9.1
2025-03-28T21:05:37.8611727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.77,495.67,9.1
2025-03-28T21:05:40.3812777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.34,494.24,9.1
2025-03-28T21:05:43.2215946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.39,493.29,9.1
2025-03-28T21:05:43.8801707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,502.39,493.29,9.1
2025-03-28T21:05:46.0516039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.51,494.41,9.1
2025-03-28T21:05:48.8916108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.43,495.33,9.1
2025-03-28T21:05:52.0418153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.1,494,9.1
2025-03-28T21:05:53.8912369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.1,494,9.1
2025-03-28T21:05:54.8917703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.37,495.27,9.1
2025-03-28T21:05:57.7224814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-28T21:06:00.5522172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.48,494.38,9.1
2025-03-28T21:06:03.3924750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-28T21:06:03.8914268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.94,495.84,9.1
2025-03-28T21:06:06.2331527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.7,495.6,9.1
2025-03-28T21:06:09.0633675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.57,496.47,9.1
2025-03-28T21:06:11.8936073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.34,495.24,9.1
2025-03-28T21:06:13.8924805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,504.34,495.24,9.1
2025-03-28T21:06:14.7332250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.39,496.29,9.1
2025-03-28T21:06:17.5934866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.18,497.08,9.1
2025-03-28T21:06:20.4137626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.69,497.59,9.1
2025-03-28T21:06:23.2537889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.31,494.21,9.1
2025-03-28T21:06:23.8931183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,503.31,494.21,9.1
2025-03-28T21:06:26.0937856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.9,497.8,9.1
2025-03-28T21:06:28.9339698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.85,499.75,9.1
2025-03-28T21:06:31.7547870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.95,496.85,9.1
2025-03-28T21:06:33.8938039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,505.95,496.85,9.1
2025-03-28T21:06:34.5946081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,506.36,497.26,9.1
2025-03-28T21:06:37.4348029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.2,498.1,9.1
2025-03-28T21:06:40.2747696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.65,499.55,9.1
2025-03-28T21:06:43.1058120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.85,498.75,9.1
2025-03-28T21:06:43.8947359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.85,498.75,9.1
2025-03-28T21:06:45.9354811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.77,498.67,9.1
2025-03-28T21:06:48.7753329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.7,498.6,9.1
2025-03-28T21:06:51.6260857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.72,498.62,9.1
2025-03-28T21:06:53.9050338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.72,498.62,9.1
2025-03-28T21:06:54.4763989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.23,500.13,9.1
2025-03-28T21:06:57.2762621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.77,501.67,9.1
2025-03-28T21:07:00.1162231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,508.14,499.04,9.1
2025-03-28T21:07:02.9664553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.37,498.27,9.1
2025-03-28T21:07:03.9054622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.37,498.27,9.1
2025-03-28T21:07:05.7972265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.4,501.3,9.1
2025-03-28T21:07:08.6271510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.19,502.09,9.1
2025-03-28T21:07:11.4578542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,500.98,9.1
2025-03-28T21:07:13.9260928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.08,500.98,9.1
2025-03-28T21:07:14.3073299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,507.64,498.54,9.1
2025-03-28T21:07:17.1377634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.92,500.82,9.1
2025-03-28T21:07:19.9679313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.04,502.94,9.1
2025-03-28T21:07:22.8084897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-03-28T21:07:23.9372946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.53,500.43,9.1
2025-03-28T21:07:25.3385004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.8,501.7,9.1
2025-03-28T21:07:28.1583766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.74,501.64,9.1
2025-03-28T21:07:30.9921350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,509.64,500.54,9.1
2025-03-28T21:07:34.1491405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,503.46,9.1
2025-03-28T21:07:34.1491405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.56,503.46,9.1
2025-03-28T21:07:36.9890718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.79,503.69,9.1
2025-03-28T21:07:39.8195835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,510.58,501.48,9.1
2025-03-28T21:07:42.6594594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.78,502.68,9.1
2025-03-28T21:07:43.9390392Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.78,502.68,9.1
2025-03-28T21:07:45.4899518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.04,501.94,9.1
2025-03-28T21:07:48.3396781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.78,504.68,9.1
2025-03-28T21:07:50.8498885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.06,503.96,9.1
2025-03-28T21:07:53.6702723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.12,502.02,9.1
2025-03-28T21:07:53.9591664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,511.12,502.02,9.1
2025-03-28T21:07:56.5109469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.54,503.44,9.1
2025-03-28T21:07:59.3712265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.67,505.57,9.1
2025-03-28T21:08:02.5107896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.49,503.39,9.1
2025-03-28T21:08:03.9601812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.49,503.39,9.1
2025-03-28T21:08:05.3415149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.3,504.2,9.1
2025-03-28T21:08:08.1814694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,512.83,503.73,9.1
2025-03-28T21:08:11.0311186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514,504.9,9.1
2025-03-28T21:08:13.8521773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-28T21:08:13.9608702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-28T21:08:16.6915343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.53,505.43,9.1
2025-03-28T21:08:19.2026072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,513.04,503.94,9.1
2025-03-28T21:08:22.0426904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.49,506.39,9.1
2025-03-28T21:08:23.9615328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.49,506.39,9.1
2025-03-28T21:08:24.8722995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.84,505.74,9.1
2025-03-28T21:08:27.7125891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,514.89,505.79,9.1
2025-03-28T21:08:30.8734725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.41,506.31,9.1
2025-03-28T21:08:33.7133783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.1,507,9.1
2025-03-28T21:08:33.9724223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.1,507,9.1
2025-03-28T21:08:36.5435366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.28,507.18,9.1
2025-03-28T21:08:39.3739249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,515.42,506.32,9.1
2025-03-28T21:08:42.2141603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-03-28T21:08:43.9925811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.19,507.09,9.1
2025-03-28T21:08:45.0640738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.15,508.05,9.1
2025-03-28T21:08:47.8841461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.69,507.59,9.1
2025-03-28T21:08:50.7239697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.59,508.49,9.1
2025-03-28T21:08:53.5642451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.63,508.53,9.1
2025-03-28T21:08:53.9934694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.63,508.53,9.1
2025-03-28T21:08:56.4048713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,516.84,507.74,9.1
2025-03-28T21:08:59.2346190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.52,508.42,9.1
2025-03-28T21:09:02.0655148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.66,509.56,9.1
2025-03-28T21:09:03.9937248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.66,509.56,9.1
2025-03-28T21:09:04.9056118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.52,508.42,9.1
2025-03-28T21:09:07.7590387Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.73,509.63,9.1
2025-03-28T21:09:10.5755691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.32,509.22,9.1
2025-03-28T21:09:13.4060021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.81,509.71,9.1
2025-03-28T21:09:13.9945737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.81,509.71,9.1
2025-03-28T21:09:16.2459319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,517.69,508.59,9.1
2025-03-28T21:09:18.7785711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.58,509.48,9.1
2025-03-28T21:09:21.6066282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-03-28T21:09:24.0153013Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.99,510.89,9.1
2025-03-28T21:09:24.4369361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521,511.9,9.1
2025-03-28T21:09:27.2766712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.3,509.2,9.1
2025-03-28T21:09:30.1169090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,518.37,509.27,9.1
2025-03-28T21:09:32.9473008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.55,511.45,9.1
2025-03-28T21:09:34.0259237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.55,511.45,9.1
2025-03-28T21:09:35.7665317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.8,512.7,9.1
2025-03-28T21:09:38.9233433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.47,510.37,9.1
2025-03-28T21:09:41.4536337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,519.84,510.74,9.1
2025-03-28T21:09:44.2740896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.8,511.7,9.1
2025-03-28T21:09:44.2740896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.8,511.7,9.1
2025-03-28T21:09:47.1138407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.29,512.19,9.1
2025-03-28T21:09:49.9543958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.85,512.75,9.1
2025-03-28T21:09:53.1146757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-28T21:09:54.0338548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.99,512.89,9.1
2025-03-28T21:09:55.9344807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,520.81,511.71,9.1
2025-03-28T21:09:58.4545406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.5,512.4,9.1
2025-03-28T21:10:01.2852194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.24,512.14,9.1
2025-03-28T21:10:04.1349138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.94,515.84,9.1
2025-03-28T21:10:04.1349138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.94,515.84,9.1
2025-03-28T21:10:06.9658307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.22,514.12,9.1
2025-03-28T21:10:09.8061094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.4,512.3,9.1
2025-03-28T21:10:12.6361733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-28T21:10:14.0446085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.81,512.71,9.1
2025-03-28T21:10:15.4858307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.34,515.24,9.1
2025-03-28T21:10:18.3063464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.85,515.75,9.1
2025-03-28T21:10:21.4666368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.75,514.65,9.1
2025-03-28T21:10:24.2964638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-28T21:10:24.2964638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,521.9,512.8,9.1
2025-03-28T21:10:26.8366394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.28,515.18,9.1
2025-03-28T21:10:29.6475020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.81,515.71,9.1
2025-03-28T21:10:32.4877029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-03-28T21:10:34.0661853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.51,516.41,9.1
2025-03-28T21:10:35.3275782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,523.87,514.77,9.1
2025-03-28T21:10:38.4976272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,522.76,513.66,9.1
2025-03-28T21:10:41.3178455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.1,516,9.1
2025-03-28T21:10:44.1586668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.67,516.57,9.1
2025-03-28T21:10:44.1586668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.67,516.57,9.1
2025-03-28T21:10:46.9887183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.96,515.86,9.1
2025-03-28T21:10:49.8383381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.37,515.27,9.1
2025-03-28T21:10:52.6692952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.31,517.21,9.1
2025-03-28T21:10:54.0775012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.31,517.21,9.1
2025-03-28T21:10:55.4991792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,524.21,515.11,9.1
2025-03-28T21:10:58.3388708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.83,517.73,9.1
2025-03-28T21:11:01.1793104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.31,517.21,9.1
2025-03-28T21:11:04.0100301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.28,516.18,9.1
2025-03-28T21:11:04.0888467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,525.28,516.18,9.1
2025-03-28T21:11:06.8397761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.74,517.64,9.1
2025-03-28T21:11:09.6800405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-03-28T21:11:12.5298095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.76,517.66,9.1
2025-03-28T21:11:14.0991107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.76,517.66,9.1
2025-03-28T21:11:15.3505310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.32,517.22,9.1
2025-03-28T21:11:18.1945735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.2,517.1,9.1
2025-03-28T21:11:21.0307450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.62,518.52,9.1
2025-03-28T21:11:23.8706194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.23,518.13,9.1
2025-03-28T21:11:24.1196546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.23,518.13,9.1
2025-03-28T21:11:26.7117214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.08,516.98,9.1
2025-03-28T21:11:29.5317505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.45,520.35,9.1
2025-03-28T21:11:32.3716980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.28,518.18,9.1
2025-03-28T21:11:34.1206708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.28,518.18,9.1
2025-03-28T21:11:34.9013682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,526.03,516.93,9.1
2025-03-28T21:11:37.7219446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,519.62,9.1
2025-03-28T21:11:40.5621227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.28,520.18,9.1
2025-03-28T21:11:43.3928707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,519.16,9.1
2025-03-28T21:11:44.1308108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.26,519.16,9.1
2025-03-28T21:11:46.2324606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.72,519.62,9.1
2025-03-28T21:11:49.0632566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.83,518.73,9.1
2025-03-28T21:11:51.9031864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.3,518.2,9.1
2025-03-28T21:11:54.1319755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.3,518.2,9.1
2025-03-28T21:11:55.0628204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.4,521.3,9.1
2025-03-28T21:11:57.9032763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.5,521.4,9.1
2025-03-28T21:12:00.7333761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,527.31,518.21,9.1
2025-03-28T21:12:03.5641682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.19,520.09,9.1
2025-03-28T21:12:04.1328551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.19,520.09,9.1
2025-03-28T21:12:06.4037265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.7,519.6,9.1
2025-03-28T21:12:09.2549764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.1,521,9.1
2025-03-28T21:12:12.0740806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.01,521.91,9.1
2025-03-28T21:12:14.1536647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.01,521.91,9.1
2025-03-28T21:12:14.9146416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.24,520.14,9.1
2025-03-28T21:12:17.7443807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,528.87,519.77,9.1
2025-03-28T21:12:20.5952982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.2,522.1,9.1
2025-03-28T21:12:23.4250682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.11,522.01,9.1
2025-03-28T21:12:24.1541972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.11,522.01,9.1
2025-03-28T21:12:26.2555279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.16,521.06,9.1
2025-03-28T21:12:29.0953622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,530.32,521.22,9.1
2025-03-28T21:12:31.9461168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.93,520.83,9.1
2025-03-28T21:12:34.1546137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.93,520.83,9.1
2025-03-28T21:12:34.7658206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.96,522.86,9.1
2025-03-28T21:12:37.6063007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.81,522.71,9.1
2025-03-28T21:12:40.1161046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.55,522.45,9.1
2025-03-28T21:12:42.9661932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.97,520.87,9.1
2025-03-28T21:12:44.1551574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,529.97,520.87,9.1
2025-03-28T21:12:45.7872025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.47,523.37,9.1
2025-03-28T21:12:48.6267718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.69,524.59,9.1
2025-03-28T21:12:51.7872826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-28T21:12:54.1667425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.78,523.68,9.1
2025-03-28T21:12:54.6275727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.48,523.38,9.1
2025-03-28T21:12:57.4573258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,531.91,522.81,9.1
2025-03-28T21:13:00.2873422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.66,524.56,9.1
2025-03-28T21:13:03.1276749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.9,523.8,9.1
2025-03-28T21:13:04.1672997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.9,523.8,9.1
2025-03-28T21:13:05.9684355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.57,524.47,9.1
2025-03-28T21:13:08.7983169Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.1,524,9.1
2025-03-28T21:13:11.6387627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.45,525.35,9.1
2025-03-28T21:13:14.4688611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-03-28T21:13:14.4688611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,532.89,523.79,9.1
2025-03-28T21:13:17.3186608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.05,524.95,9.1
2025-03-28T21:13:19.8290859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.91,524.81,9.1
2025-03-28T21:13:22.6689845Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-28T21:13:24.1885130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.94,526.84,9.1
2025-03-28T21:13:25.4998393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,533.99,524.89,9.1
2025-03-28T21:13:28.3395020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.64,526.54,9.1
2025-03-28T21:13:31.4903153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,534.92,525.82,9.1
2025-03-28T21:13:34.3203530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,527.42,9.1
2025-03-28T21:13:34.3203530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.52,527.42,9.1
2025-03-28T21:13:37.1603346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.55,526.45,9.1
2025-03-28T21:13:40.0103265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.24,528.14,9.1
2025-03-28T21:13:42.8310006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.75,526.65,9.1
2025-03-28T21:13:44.2092995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,535.75,526.65,9.1
2025-03-28T21:13:45.6713448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.7,527.6,9.1
2025-03-28T21:13:48.1824383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.6,529.5,9.1
2025-03-28T21:13:51.0318519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.02,526.92,9.1
2025-03-28T21:13:53.8474717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.08,528.98,9.1
2025-03-28T21:13:54.2060834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.08,528.98,9.1
2025-03-28T21:13:56.6772158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.62,528.52,9.1
2025-03-28T21:13:59.5182928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,536.43,527.33,9.1
2025-03-28T21:14:02.3582510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.89,528.79,9.1
2025-03-28T21:14:04.2068307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.89,528.79,9.1
2025-03-28T21:14:05.5081408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.81,529.71,9.1
2025-03-28T21:14:08.3488226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.2,529.1,9.1
2025-03-28T21:14:11.1783320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,537.02,527.92,9.1
2025-03-28T21:14:14.0291730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.44,529.34,9.1
2025-03-28T21:14:14.2075042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.44,529.34,9.1
2025-03-28T21:14:16.8489789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.86,529.76,9.1
2025-03-28T21:14:19.6891591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.74,530.64,9.1
2025-03-28T21:14:22.5295505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.21,529.11,9.1
2025-03-28T21:14:24.2088856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.21,529.11,9.1
2025-03-28T21:14:25.3697713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,538.87,529.77,9.1
2025-03-28T21:14:28.2002753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.19,530.09,9.1
2025-03-28T21:14:31.0405172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.65,531.55,9.1
2025-03-28T21:14:33.5501500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.76,531.66,9.1
2025-03-28T21:14:34.2193960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.76,531.66,9.1
2025-03-28T21:14:36.4005838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.15,530.05,9.1
2025-03-28T21:14:39.2201567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.2,530.1,9.1
2025-03-28T21:14:42.0511052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.27,531.17,9.1
2025-03-28T21:14:44.2197088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.27,531.17,9.1
2025-03-28T21:14:44.9006120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,540.32,531.22,9.1
2025-03-28T21:14:47.7409337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.46,532.36,9.1
2025-03-28T21:14:50.5611390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.57,530.47,9.1
2025-03-28T21:14:53.7314660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-28T21:14:54.2403910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.4,530.3,9.1
2025-03-28T21:14:56.5621752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.27,533.17,9.1
2025-03-28T21:14:59.4018557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.17,533.07,9.1
2025-03-28T21:15:02.2325391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.21,530.11,9.1
2025-03-28T21:15:04.2439018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,539.21,530.11,9.1
2025-03-28T21:15:05.0724863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.74,532.64,9.1
2025-03-28T21:15:07.9026681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.73,533.63,9.1
2025-03-28T21:15:10.7533025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.03,532.93,9.1
2025-03-28T21:15:13.5732281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.42,532.32,9.1
2025-03-28T21:15:14.2516460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.42,532.32,9.1
2025-03-28T21:15:16.0932537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.38,533.28,9.1
2025-03-28T21:15:18.9236651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.1,535,9.1
2025-03-28T21:15:21.7736016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.87,532.77,9.1
2025-03-28T21:15:24.6036483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-28T21:15:24.6036483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.35,534.25,9.1
2025-03-28T21:15:27.7644326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.09,532.99,9.1
2025-03-28T21:15:30.5938371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.82,534.72,9.1
2025-03-28T21:15:33.4443690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.01,533.91,9.1
2025-03-28T21:15:34.2629492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.01,533.91,9.1
2025-03-28T21:15:36.2641908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.81,534.71,9.1
2025-03-28T21:15:39.1048314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,541.98,532.88,9.1
2025-03-28T21:15:41.9352278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-28T21:15:44.2739199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.3,534.2,9.1
2025-03-28T21:15:44.8053486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,542.36,533.26,9.1
2025-03-28T21:15:47.6052701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.84,534.74,9.1
2025-03-28T21:15:50.4558187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.18,535.08,9.1
2025-03-28T21:15:53.2855324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.12,534.02,9.1
2025-03-28T21:15:54.2945346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,543.12,534.02,9.1
2025-03-28T21:15:56.1463794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.23,535.13,9.1
2025-03-28T21:15:58.9765163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.51,536.41,9.1
2025-03-28T21:16:01.7962775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.93,535.83,9.1
2025-03-28T21:16:04.6365219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.07,536.97,9.1
2025-03-28T21:16:04.6365219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.07,536.97,9.1
2025-03-28T21:16:07.4870911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,544.74,535.64,9.1
2025-03-28T21:16:10.3171454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.79,536.69,9.1
2025-03-28T21:16:13.1467907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.42,537.32,9.1
2025-03-28T21:16:14.3058645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.42,537.32,9.1
2025-03-28T21:16:15.9778233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.12,537.02,9.1
2025-03-28T21:16:18.8277405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.62,537.52,9.1
2025-03-28T21:16:21.6576132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,545.09,535.99,9.1
2025-03-28T21:16:24.4878174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-28T21:16:24.4878174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.21,538.11,9.1
2025-03-28T21:16:27.3277549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.43,538.33,9.1
2025-03-28T21:16:30.1685203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.82,537.72,9.1
2025-03-28T21:16:32.6782121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.15,539.05,9.1
2025-03-28T21:16:34.3074011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.15,539.05,9.1
2025-03-28T21:16:35.8291612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.54,537.44,9.1
2025-03-28T21:16:38.6591690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,546.98,537.88,9.1
2025-03-28T21:16:41.5092280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.29,539.19,9.1
2025-03-28T21:16:44.3298209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.13,539.03,9.1
2025-03-28T21:16:44.3298209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.13,539.03,9.1
2025-03-28T21:16:47.1696122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.89,538.79,9.1
2025-03-28T21:16:50.0101290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.33,539.23,9.1
2025-03-28T21:16:52.8502102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.05,537.95,9.1
2025-03-28T21:16:54.3089963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,547.05,537.95,9.1
2025-03-28T21:16:55.6799618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.22,540.12,9.1
2025-03-28T21:16:58.5208094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.35,539.25,9.1
2025-03-28T21:17:01.3503488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.51,539.41,9.1
2025-03-28T21:17:04.2006100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.8,539.7,9.1
2025-03-28T21:17:04.3092381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.8,539.7,9.1
2025-03-28T21:17:06.7012537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.28,539.18,9.1
2025-03-28T21:17:09.5412591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.87,540.77,9.1
2025-03-28T21:17:12.3810975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,539.68,9.1
2025-03-28T21:17:14.3300472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.78,539.68,9.1
2025-03-28T21:17:15.2220426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.52,539.42,9.1
2025-03-28T21:17:18.3718044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.01,542.91,9.1
2025-03-28T21:17:21.2015552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.45,540.35,9.1
2025-03-28T21:17:24.0418969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-03-28T21:17:24.3307371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.67,540.57,9.1
2025-03-28T21:17:26.8824670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,549.76,540.66,9.1
2025-03-28T21:17:29.7124868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.22,541.12,9.1
2025-03-28T21:17:32.5525741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-28T21:17:34.3419239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.99,541.89,9.1
2025-03-28T21:17:35.0626607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.3,542.2,9.1
2025-03-28T21:17:37.9135218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.28,542.18,9.1
2025-03-28T21:17:40.7333070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,548.93,539.83,9.1
2025-03-28T21:17:43.5763824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,542.71,9.1
2025-03-28T21:17:44.3429388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,542.71,9.1
2025-03-28T21:17:46.4137565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.94,542.84,9.1
2025-03-28T21:17:49.5838118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.54,542.44,9.1
2025-03-28T21:17:52.4045377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.52,541.42,9.1
2025-03-28T21:17:54.3632827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,550.52,541.42,9.1
2025-03-28T21:17:55.2343634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.28,543.18,9.1
2025-03-28T21:17:57.7544232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.27,543.17,9.1
2025-03-28T21:18:00.5951047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.81,542.71,9.1
2025-03-28T21:18:03.4294008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.68,542.58,9.1
2025-03-28T21:18:04.3641980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.68,542.58,9.1
2025-03-28T21:18:06.2656163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.5,543.4,9.1
2025-03-28T21:18:09.4112335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.22,544.12,9.1
2025-03-28T21:18:12.2517425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-28T21:18:14.3509346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.43,544.33,9.1
2025-03-28T21:18:15.0819940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,551.75,542.65,9.1
2025-03-28T21:18:17.9123529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.63,543.53,9.1
2025-03-28T21:18:20.7520356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.97,545.87,9.1
2025-03-28T21:18:23.2720910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.91,544.81,9.1
2025-03-28T21:18:24.3515874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.91,544.81,9.1
2025-03-28T21:18:26.1023136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.59,543.49,9.1
2025-03-28T21:18:28.9427809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,552.74,543.64,9.1
2025-03-28T21:18:31.7724867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.18,545.08,9.1
2025-03-28T21:18:34.6232936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.85,544.75,9.1
2025-03-28T21:18:34.6232936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.85,544.75,9.1
2025-03-28T21:18:37.4435081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.63,544.53,9.1
2025-03-28T21:18:40.2831405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.33,545.23,9.1
2025-03-28T21:18:43.1135034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.24,544.14,9.1
2025-03-28T21:18:44.3721660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,553.24,544.14,9.1
2025-03-28T21:18:45.9637573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.43,545.33,9.1
2025-03-28T21:18:48.7944076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.35,545.25,9.1
2025-03-28T21:18:51.9446944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-28T21:18:54.3833210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.03,545.93,9.1
2025-03-28T21:18:54.7844547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.14,546.04,9.1
2025-03-28T21:18:57.6251274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.54,545.44,9.1
2025-03-28T21:19:00.4548184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,554.49,545.39,9.1
2025-03-28T21:19:03.2950893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,546.68,9.1
2025-03-28T21:19:04.4035717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.78,546.68,9.1
2025-03-28T21:19:06.1250171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.14,546.04,9.1
2025-03-28T21:19:08.9756251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.64,546.54,9.1
2025-03-28T21:19:11.7953739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.34,547.24,9.1
2025-03-28T21:19:14.6355780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-03-28T21:19:14.6355780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.88,546.78,9.1
2025-03-28T21:19:17.4762233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,555.68,546.58,9.1
2025-03-28T21:19:20.3163111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.86,547.76,9.1
2025-03-28T21:19:23.1466824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.15,547.05,9.1
2025-03-28T21:19:24.4152373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.15,547.05,9.1
2025-03-28T21:19:25.9764358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.71,547.61,9.1
2025-03-28T21:19:28.8167472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.43,548.33,9.1
2025-03-28T21:19:31.6674462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.22,548.12,9.1
2025-03-28T21:19:34.4876654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,547.93,9.1
2025-03-28T21:19:34.4876654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.03,547.93,9.1
2025-03-28T21:19:37.3279585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,557.48,548.38,9.1
2025-03-28T21:19:40.1674642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.76,547.66,9.1
2025-03-28T21:19:43.0083185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-28T21:19:44.4371693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.58,549.48,9.1
2025-03-28T21:19:45.8377331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.39,549.29,9.1
2025-03-28T21:19:48.6680790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,556.75,547.65,9.1
2025-03-28T21:19:51.5088999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.18,549.08,9.1
2025-03-28T21:19:54.3587395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-03-28T21:19:54.4375404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.14,549.04,9.1
2025-03-28T21:19:57.1785175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.34,549.24,9.1
2025-03-28T21:20:00.0191952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.03,548.93,9.1
2025-03-28T21:20:02.8491568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-03-28T21:20:04.4377737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.19,549.09,9.1
2025-03-28T21:20:05.3794406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.87,549.77,9.1
2025-03-28T21:20:08.1996128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.05,549.95,9.1
2025-03-28T21:20:11.0399709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.61,549.51,9.1
2025-03-28T21:20:13.8804664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.52,549.42,9.1
2025-03-28T21:20:14.4394163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.52,549.42,9.1
2025-03-28T21:20:16.7303736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.43,550.33,9.1
2025-03-28T21:20:19.5408369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.97,550.87,9.1
2025-03-28T21:20:22.3806170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.02,548.92,9.1
2025-03-28T21:20:24.4398485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,558.02,548.92,9.1
2025-03-28T21:20:25.2212969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.33,551.23,9.1
2025-03-28T21:20:28.3907958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.23,552.13,9.1
2025-03-28T21:20:31.2111917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.42,551.32,9.1
2025-03-28T21:20:34.0518816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.04,549.94,9.1
2025-03-28T21:20:34.4403186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.04,549.94,9.1
2025-03-28T21:20:36.8821441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.97,551.87,9.1
2025-03-28T21:20:39.7317039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.5,551.4,9.1
2025-03-28T21:20:42.5619813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.7,553.6,9.1
2025-03-28T21:20:44.4509039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.7,553.6,9.1
2025-03-28T21:20:45.3926976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,560.96,551.86,9.1
2025-03-28T21:20:48.2326763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,559.33,550.23,9.1
2025-03-28T21:20:51.0830643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.19,553.09,9.1
2025-03-28T21:20:53.9024703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,553.51,9.1
2025-03-28T21:20:54.4521988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.61,553.51,9.1
2025-03-28T21:20:56.7431062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.75,552.65,9.1
2025-03-28T21:20:59.5728646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.25,553.15,9.1
2025-03-28T21:21:02.4233407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.23,552.13,9.1
2025-03-28T21:21:04.4727391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.23,552.13,9.1
2025-03-28T21:21:04.9335863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.3,554.2,9.1
2025-03-28T21:21:07.7637756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.63,552.53,9.1
2025-03-28T21:21:10.6045275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.44,554.34,9.1
2025-03-28T21:21:13.4438091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.72,553.62,9.1
2025-03-28T21:21:14.4735006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.72,553.62,9.1
2025-03-28T21:21:16.5942528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.09,553.99,9.1
2025-03-28T21:21:19.4250294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.44,552.34,9.1
2025-03-28T21:21:22.2649813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.75,554.65,9.1
2025-03-28T21:21:24.4734129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.75,554.65,9.1
2025-03-28T21:21:25.1149815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.94,555.84,9.1
2025-03-28T21:21:27.9350625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.11,554.01,9.1
2025-03-28T21:21:30.4554059Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.31,554.21,9.1
2025-03-28T21:21:33.2960601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,553.3,9.1
2025-03-28T21:21:34.4746582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,562.4,553.3,9.1
2025-03-28T21:21:36.1362256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.05,555.95,9.1
2025-03-28T21:21:38.9657372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.41,557.31,9.1
2025-03-28T21:21:41.7958954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.17,554.07,9.1
2025-03-28T21:21:44.6365600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,552.79,9.1
2025-03-28T21:21:44.6365600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,561.89,552.79,9.1
2025-03-28T21:21:47.4863694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.13,557.03,9.1
2025-03-28T21:21:50.3067400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.23,556.13,9.1
2025-03-28T21:21:53.1469019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.69,555.59,9.1
2025-03-28T21:21:54.4864130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.69,555.59,9.1
2025-03-28T21:21:55.9767810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.4,554.3,9.1
2025-03-28T21:21:58.8273820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.96,556.86,9.1
2025-03-28T21:22:01.6476967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.79,555.69,9.1
2025-03-28T21:22:04.4878136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.71,555.61,9.1
2025-03-28T21:22:04.4878136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.71,555.61,9.1
2025-03-28T21:22:07.3177951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.43,557.33,9.1
2025-03-28T21:22:10.1824378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.83,556.73,9.1
2025-03-28T21:22:12.9882931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,554.74,9.1
2025-03-28T21:22:14.4869326Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,563.84,554.74,9.1
2025-03-28T21:22:15.8307968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.08,555.98,9.1
2025-03-28T21:22:18.6684463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.61,558.51,9.1
2025-03-28T21:22:21.5187714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.57,557.47,9.1
2025-03-28T21:22:24.3391629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.33,555.23,9.1
2025-03-28T21:22:24.4876343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.33,555.23,9.1
2025-03-28T21:22:27.1614615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,564.77,555.67,9.1
2025-03-28T21:22:29.9957778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.86,558.76,9.1
2025-03-28T21:22:32.8458965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.98,558.88,9.1
2025-03-28T21:22:34.4951913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.98,558.88,9.1
2025-03-28T21:22:35.6660301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,565.79,556.69,9.1
2025-03-28T21:22:38.5060197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.08,556.98,9.1
2025-03-28T21:22:41.3460259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.43,558.33,9.1
2025-03-28T21:22:44.1862900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.12,558.02,9.1
2025-03-28T21:22:44.5149503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.12,558.02,9.1
2025-03-28T21:22:47.0269253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.24,558.14,9.1
2025-03-28T21:22:49.8469727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.92,557.82,9.1
2025-03-28T21:22:52.6867437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.73,558.63,9.1
2025-03-28T21:22:54.5163487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.73,558.63,9.1
2025-03-28T21:22:55.5377834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.24,559.14,9.1
2025-03-28T21:22:58.3672870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.07,557.97,9.1
2025-03-28T21:23:01.1976607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.73,557.63,9.1
2025-03-28T21:23:04.0383738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.94,559.84,9.1
2025-03-28T21:23:04.5265220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.94,559.84,9.1
2025-03-28T21:23:06.8777450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.67,559.57,9.1
2025-03-28T21:23:09.6980103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,566.67,557.57,9.1
2025-03-28T21:23:12.5383666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.58,559.48,9.1
2025-03-28T21:23:14.5277042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.58,559.48,9.1
2025-03-28T21:23:15.3788474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.93,559.83,9.1
2025-03-28T21:23:18.2192503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.26,559.16,9.1
2025-03-28T21:23:21.3692213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.82,561.72,9.1
2025-03-28T21:23:24.2089167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.54,558.44,9.1
2025-03-28T21:23:24.5278676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,567.54,558.44,9.1
2025-03-28T21:23:27.0392512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.3,559.2,9.1
2025-03-28T21:23:29.8892769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.93,560.83,9.1
2025-03-28T21:23:32.7095541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.96,562.86,9.1
2025-03-28T21:23:34.5491526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.96,562.86,9.1
2025-03-28T21:23:35.2300423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.39,560.29,9.1
2025-03-28T21:23:38.0702202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.5,559.4,9.1
2025-03-28T21:23:40.9103281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.49,561.39,9.1
2025-03-28T21:23:43.7409657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.46,560.36,9.1
2025-03-28T21:23:44.5495362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.46,560.36,9.1
2025-03-28T21:23:46.9005585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.73,561.63,9.1
2025-03-28T21:23:49.7310468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.77,561.67,9.1
2025-03-28T21:23:52.5808953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,561.21,9.1
2025-03-28T21:23:54.5502355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.31,561.21,9.1
2025-03-28T21:23:55.4014300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,568.83,559.73,9.1
2025-03-28T21:23:58.2422165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.85,561.75,9.1
2025-03-28T21:24:01.0721375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.53,561.43,9.1
2025-03-28T21:24:03.9224729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-03-28T21:24:04.5629471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,570.75,561.65,9.1
2025-03-28T21:24:06.7521674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.23,562.13,9.1
2025-03-28T21:24:09.5829206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.38,560.28,9.1
2025-03-28T21:24:12.4229883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,562.57,9.1
2025-03-28T21:24:14.5622136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.67,562.57,9.1
2025-03-28T21:24:15.2630164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.83,562.73,9.1
2025-03-28T21:24:18.0932628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.36,563.26,9.1
2025-03-28T21:24:20.9330166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,569.65,560.55,9.1
2025-03-28T21:24:23.7637135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-03-28T21:24:24.5624065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.92,562.82,9.1
2025-03-28T21:24:26.2937515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.83,563.73,9.1
2025-03-28T21:24:29.1142653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T21:24:31.9539487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.21,562.11,9.1
2025-03-28T21:24:34.7946052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.06,562.96,9.1
2025-03-28T21:24:34.7946052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.06,562.96,9.1
2025-03-28T21:24:37.6342924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.02,562.92,9.1
2025-03-28T21:24:40.7845284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-28T21:24:43.6152576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.26,562.16,9.1
2025-03-28T21:24:44.6041361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.26,562.16,9.1
2025-03-28T21:24:46.4549527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.75,563.65,9.1
2025-03-28T21:24:49.3068354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.67,563.57,9.1
2025-03-28T21:24:52.1253008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T21:24:54.6457954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.98,562.88,9.1
2025-03-28T21:24:54.6457954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.98,562.88,9.1
2025-03-28T21:24:57.4755447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T21:25:00.3261704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T21:25:03.1463691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T21:25:04.6256075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T21:25:06.3093293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T21:25:08.8270970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.64,563.54,9.1
2025-03-28T21:25:11.6666227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T21:25:14.4975138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T21:25:14.6360479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T21:25:17.3270037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T21:25:20.4876098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T21:25:23.3378307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T21:25:24.6363231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T21:25:26.1576179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-03-28T21:25:28.9982446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T21:25:31.8379430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T21:25:34.3582805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T21:25:34.6471430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T21:25:37.1884230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T21:25:40.0286720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T21:25:42.8594363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T21:25:44.6680127Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T21:25:46.0290982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T21:25:48.8494425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T21:25:51.6901100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T21:25:54.5198668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T21:25:54.6683400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T21:25:57.3704839Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T21:26:00.1902597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T21:26:03.7204679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T21:26:04.6794468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T21:26:06.5605718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T21:26:09.4010705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T21:26:12.2314434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T21:26:14.6800480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T21:26:15.0712224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T21:26:17.9111139Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T21:26:20.7513906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T21:26:22.9116994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-28T21:26:24.7010843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-28T21:26:25.7424971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T21:26:28.5821097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T21:26:31.4224463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,567.09,9.1
2025-03-28T21:26:34.2522575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T21:26:34.7014191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T21:26:37.0831628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T21:26:39.9233272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T21:26:42.7736395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-28T21:26:44.6929853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-28T21:26:45.5793536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T21:26:48.4193175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T21:26:51.2595612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-28T21:26:54.1002065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T21:26:54.6987388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T21:26:56.9235847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T21:26:59.7608568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T21:27:02.6005240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T21:27:04.6997303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T21:27:05.4404356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-28T21:27:08.2706554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T21:27:11.1110061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-03-28T21:27:13.9417504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T21:27:14.7205133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T21:27:16.7911245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T21:27:19.6216739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T21:27:22.4524388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T21:27:24.7207027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.97,568.87,9.1
2025-03-28T21:27:25.2921093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-28T21:27:28.1319068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T21:27:30.9626696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T21:27:33.8023760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T21:27:34.7416081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.1,570,9.1
2025-03-28T21:27:36.6333713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T21:27:39.4950093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.94,567.84,9.1
2025-03-28T21:27:42.3036447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T21:27:44.7529075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T21:27:45.1440571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.49,569.39,9.1
2025-03-28T21:27:47.9835611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-28T21:27:50.8235609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.44,569.34,9.1
2025-03-28T21:27:53.6542574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T21:27:54.7735542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T21:27:56.4870340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.29,570.19,9.1
2025-03-28T21:27:59.3149981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-28T21:28:02.1752104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.68,569.58,9.1
2025-03-28T21:28:04.9950631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-28T21:28:04.9950631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-28T21:28:07.8247603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.13,572.03,9.1
2025-03-28T21:28:10.6649160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-28T21:28:13.5155613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T21:28:14.8046368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T21:28:16.3353904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.74,569.64,9.1
2025-03-28T21:28:19.1762783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T21:28:22.0066508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.14,570.04,9.1
2025-03-28T21:28:24.8559221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T21:28:24.8559221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T21:28:27.6769837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.28,570.18,9.1
2025-03-28T21:28:30.5169628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.44,570.34,9.1
2025-03-28T21:28:33.3568978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-28T21:28:34.8059164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-28T21:28:36.1967709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.57,570.47,9.1
2025-03-28T21:28:39.0273763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.33,571.23,9.1
2025-03-28T21:28:41.8672512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-28T21:28:44.7073829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-28T21:28:44.8070509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.88,571.78,9.1
2025-03-28T21:28:47.5482440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.15,570.05,9.1
2025-03-28T21:28:50.3780323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.89,570.79,9.1
2025-03-28T21:28:53.2079406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-28T21:28:54.8071038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-28T21:28:56.0486075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-28T21:28:58.8892576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,571.01,9.1
2025-03-28T21:29:01.7190852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.05,570.95,9.1
2025-03-28T21:29:04.5622780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,571.82,9.1
2025-03-28T21:29:04.8076685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,571.82,9.1
2025-03-28T21:29:07.3896633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-28T21:29:10.2399405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-28T21:29:13.0597268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.61,571.51,9.1
2025-03-28T21:29:14.8185558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.61,571.51,9.1
2025-03-28T21:29:15.8996000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.97,571.87,9.1
2025-03-28T21:29:18.7299450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.95,571.85,9.1
2025-03-28T21:29:21.5799209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-28T21:29:24.4101758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.12,572.02,9.1
2025-03-28T21:29:24.8195891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.12,572.02,9.1
2025-03-28T21:29:27.2406569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.73,571.63,9.1
2025-03-28T21:29:30.0810004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,572.36,9.1
2025-03-28T21:29:32.9215823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-28T21:29:34.8401924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.99,570.89,9.1
2025-03-28T21:29:35.7512870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.23,572.13,9.1
2025-03-28T21:29:38.5912253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.48,572.38,9.1
2025-03-28T21:29:41.4319365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,572.07,9.1
2025-03-28T21:29:44.2718880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-28T21:29:44.8405668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.86,570.76,9.1
2025-03-28T21:29:47.0916977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:29:49.9320008Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.26,572.16,9.1
2025-03-28T21:29:52.7727958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-28T21:29:54.8615301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.52,570.42,9.1
2025-03-28T21:29:55.6230735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T21:29:58.4328852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.52,573.42,9.1
2025-03-28T21:30:01.2830227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-28T21:30:04.1233750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-28T21:30:04.8722931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.42,571.32,9.1
2025-03-28T21:30:06.9535683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.84,571.74,9.1
2025-03-28T21:30:09.7839836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.52,573.42,9.1
2025-03-28T21:30:12.6236507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.42,573.32,9.1
2025-03-28T21:30:14.8929173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.42,573.32,9.1
2025-03-28T21:30:15.4543424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-28T21:30:18.3042282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T21:30:21.1343198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:30:23.9650359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.35,572.25,9.1
2025-03-28T21:30:24.8932609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.35,572.25,9.1
2025-03-28T21:30:26.8045979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.78,572.68,9.1
2025-03-28T21:30:29.6449506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.65,572.55,9.1
2025-03-28T21:30:32.4749527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-28T21:30:34.9039438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-28T21:30:35.3085597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.67,572.57,9.1
2025-03-28T21:30:38.1454878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-28T21:30:40.9955429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-28T21:30:43.8265805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:30:44.9247811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:30:46.6561349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:30:49.4966221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.22,572.12,9.1
2025-03-28T21:30:52.3366017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,572.98,9.1
2025-03-28T21:30:55.1667562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:30:55.1667562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:30:57.9974811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.65,572.55,9.1
2025-03-28T21:31:00.8353466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:31:03.6734678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,573.26,9.1
2025-03-28T21:31:04.9222025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,573.26,9.1
2025-03-28T21:31:06.4934741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.2,572.1,9.1
2025-03-28T21:31:09.3338896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:31:12.1637923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:31:15.0138105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-28T21:31:15.0138105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-28T21:31:17.8342673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.34,572.24,9.1
2025-03-28T21:31:20.6747493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:31:23.5144556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:31:24.9433722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:31:26.3547838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-28T21:31:29.1851902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.97,573.87,9.1
2025-03-28T21:31:32.0157963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-28T21:31:34.8578433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:31:34.9450245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:31:37.7061208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.92,573.82,9.1
2025-03-28T21:31:40.5257936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:31:43.3761187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,572.98,9.1
2025-03-28T21:31:44.9551904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,572.98,9.1
2025-03-28T21:31:46.2066284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,573.92,9.1
2025-03-28T21:31:49.0468698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-28T21:31:51.8764964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:31:54.7071883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:31:54.9562720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.31,574.21,9.1
2025-03-28T21:31:57.5469088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.16,573.06,9.1
2025-03-28T21:32:00.3877846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.69,573.59,9.1
2025-03-28T21:32:03.2174919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.03,574.93,9.1
2025-03-28T21:32:04.9563241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.03,574.93,9.1
2025-03-28T21:32:06.0577834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.9,573.8,9.1
2025-03-28T21:32:08.8875548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-28T21:32:11.7381423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:32:14.5581815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:32:14.9775449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:32:17.3988295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-28T21:32:20.2387694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,572.5,9.1
2025-03-28T21:32:23.0890473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:32:24.9778680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:32:25.9096936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.85,574.75,9.1
2025-03-28T21:32:28.7497616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.67,574.57,9.1
2025-03-28T21:32:31.5794877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:32:34.4300896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-03-28T21:32:34.9887418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-03-28T21:32:37.2598113Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-28T21:32:40.0909404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.34,575.24,9.1
2025-03-28T21:32:42.9205794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-28T21:32:45.0089746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-28T21:32:45.7704214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-28T21:32:48.6007242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,574.69,9.1
2025-03-28T21:32:51.4408736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.15,576.05,9.1
2025-03-28T21:32:54.2708628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-28T21:32:55.0296771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-28T21:32:57.1115021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.64,573.54,9.1
2025-03-28T21:32:59.9411830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.71,574.61,9.1
2025-03-28T21:33:02.7818919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,575.16,9.1
2025-03-28T21:33:05.0406540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.26,575.16,9.1
2025-03-28T21:33:05.6124825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.69,574.59,9.1
2025-03-28T21:33:08.4625010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.11,573.01,9.1
2025-03-28T21:33:11.2927058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.48,574.38,9.1
2025-03-28T21:33:14.1230412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.01,574.91,9.1
2025-03-28T21:33:15.0411757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.01,574.91,9.1
2025-03-28T21:33:16.9624734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.12,575.02,9.1
2025-03-28T21:33:19.8031301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:33:22.6334970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:33:25.0617641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:33:25.4638702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:33:28.3037935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.28,576.18,9.1
2025-03-28T21:33:31.1535432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.24,574.14,9.1
2025-03-28T21:33:33.9739718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:33:35.0665881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:33:36.8046756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.91,574.81,9.1
2025-03-28T21:33:39.6447755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.77,575.67,9.1
2025-03-28T21:33:42.4944553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-03-28T21:33:45.3252514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-03-28T21:33:45.3252514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.61,572.51,9.1
2025-03-28T21:33:48.1545260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-28T21:33:50.9955134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.69,575.59,9.1
2025-03-28T21:33:53.8454645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:33:55.0942279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:33:56.6652489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:33:59.5057275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.17,574.07,9.1
2025-03-28T21:34:02.3356091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.04,574.94,9.1
2025-03-28T21:34:05.1858281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:34:05.1858281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:34:08.0062554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:34:10.8464219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:34:13.6765102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,574.69,9.1
2025-03-28T21:34:15.0953363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,574.69,9.1
2025-03-28T21:34:16.5269569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.94,574.84,9.1
2025-03-28T21:34:19.3574514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:34:22.1971196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.25,575.15,9.1
2025-03-28T21:34:25.0274533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.57,575.47,9.1
2025-03-28T21:34:25.0962966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.57,575.47,9.1
2025-03-28T21:34:27.8781506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:34:30.6977861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:34:33.5383998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.11,573.01,9.1
2025-03-28T21:34:35.1090018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.11,573.01,9.1
2025-03-28T21:34:36.3684191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.53,576.43,9.1
2025-03-28T21:34:39.2184746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:34:42.0389226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.23,574.13,9.1
2025-03-28T21:34:44.8794727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,573.77,9.1
2025-03-28T21:34:45.1076339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,573.77,9.1
2025-03-28T21:34:47.7193926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.08,574.98,9.1
2025-03-28T21:34:50.5697218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-28T21:34:53.3898573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.29,575.19,9.1
2025-03-28T21:34:55.1085890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.29,575.19,9.1
2025-03-28T21:34:56.2195745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:34:59.0631309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-03-28T21:35:01.9103448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:35:04.7304407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-28T21:35:05.1095641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.21,576.11,9.1
2025-03-28T21:35:07.5704779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-28T21:35:10.4005825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:35:13.2606709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:35:15.1201955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:35:16.0852937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.78,576.68,9.1
2025-03-28T21:35:18.9040902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:35:21.7373096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:35:24.5880237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,574.6,9.1
2025-03-28T21:35:25.1163234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,574.6,9.1
2025-03-28T21:35:27.4083054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.67,575.57,9.1
2025-03-28T21:35:30.2483472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.58,575.48,9.1
2025-03-28T21:35:33.0780398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:35:35.1176934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:35:35.9285811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-03-28T21:35:38.7484824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.85,574.75,9.1
2025-03-28T21:35:41.5889385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.71,574.61,9.1
2025-03-28T21:35:44.4292613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.97,575.87,9.1
2025-03-28T21:35:45.1279743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.97,575.87,9.1
2025-03-28T21:35:47.2695849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-28T21:35:50.0996167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.48,574.38,9.1
2025-03-28T21:35:52.9293028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-28T21:35:55.1288730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-28T21:35:55.7799250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.32,575.22,9.1
2025-03-28T21:35:58.6205227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,572.7,9.1
2025-03-28T21:36:01.4403789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.77,575.67,9.1
2025-03-28T21:36:04.2806790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-03-28T21:36:05.1296520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.16,577.06,9.1
2025-03-28T21:36:07.1205786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.75,573.65,9.1
2025-03-28T21:36:09.9606582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.97,573.87,9.1
2025-03-28T21:36:12.7814981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:36:15.1304599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:36:15.6211820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-28T21:36:18.4616671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.53,575.43,9.1
2025-03-28T21:36:21.3112482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-28T21:36:24.1322818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:36:25.1410665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:36:26.9722567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.61,574.51,9.1
2025-03-28T21:36:29.8125626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-28T21:36:32.6524214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-03-28T21:36:35.4730914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:36:35.4730914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:36:38.3127755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.28,574.18,9.1
2025-03-28T21:36:41.1534639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.61,574.51,9.1
2025-03-28T21:36:43.9931643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-28T21:36:45.1423213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.09,575.99,9.1
2025-03-28T21:36:46.8236559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-28T21:36:49.6539524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.87,574.77,9.1
2025-03-28T21:36:52.4939959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.48,574.38,9.1
2025-03-28T21:36:55.3342004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.24,575.14,9.1
2025-03-28T21:36:55.3342004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.24,575.14,9.1
2025-03-28T21:36:58.1739055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.04,574.94,9.1
2025-03-28T21:37:01.0039802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.3,576.2,9.1
2025-03-28T21:37:03.8346460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:37:05.1340303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:37:06.6851434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-28T21:37:09.5149930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.75,575.65,9.1
2025-03-28T21:37:12.3456961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:37:15.1857270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,575,9.1
2025-03-28T21:37:15.1857270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,575,9.1
2025-03-28T21:37:18.0356267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.5,575.4,9.1
2025-03-28T21:37:20.8558956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-28T21:37:23.6858586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:37:25.1552266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:37:26.5360787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:37:29.3668023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,576.06,9.1
2025-03-28T21:37:32.2064514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.54,576.44,9.1
2025-03-28T21:37:35.0365940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,572.5,9.1
2025-03-28T21:37:35.1552117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.6,572.5,9.1
2025-03-28T21:37:37.8769232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:37:40.7175428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.64,576.54,9.1
2025-03-28T21:37:43.5469904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-28T21:37:45.1765203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-28T21:37:46.3777305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-03-28T21:37:49.2179397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.93,573.83,9.1
2025-03-28T21:37:52.0682366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.71,576.61,9.1
2025-03-28T21:37:54.8979962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-03-28T21:37:55.1769010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.64,574.54,9.1
2025-03-28T21:37:57.7187219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.91,574.81,9.1
2025-03-28T21:38:00.5584319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.37,575.27,9.1
2025-03-28T21:38:03.4087865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:38:05.1877567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.8,573.7,9.1
2025-03-28T21:38:06.2286632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.51,574.41,9.1
2025-03-28T21:38:09.0687454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.66,576.56,9.1
2025-03-28T21:38:11.9089505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.22,575.12,9.1
2025-03-28T21:38:14.7493898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:38:15.1883935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:38:17.5800042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.09,572.99,9.1
2025-03-28T21:38:20.4200764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,586.13,577.03,9.1
2025-03-28T21:38:23.2502527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:38:25.2090137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:38:26.1000742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.39,575.29,9.1
2025-03-28T21:38:28.9210031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:38:31.7606358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.4,575.3,9.1
2025-03-28T21:38:34.6010875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:38:35.2196171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.86,574.76,9.1
2025-03-28T21:38:37.4416640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.95,575.85,9.1
2025-03-28T21:38:40.2747103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,573.16,9.1
2025-03-28T21:38:43.1016244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-28T21:38:45.2408638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-28T21:38:45.9423003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,575.9,9.1
2025-03-28T21:38:48.7821964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:38:51.6123276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-28T21:38:54.4520607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:38:55.2417504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:38:57.2827424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.85,574.75,9.1
2025-03-28T21:39:00.1325993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.72,574.62,9.1
2025-03-28T21:39:02.9632703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-03-28T21:39:05.2418100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.8,575.7,9.1
2025-03-28T21:39:05.7935953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:39:08.6332219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583,573.9,9.1
2025-03-28T21:39:11.4832002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.63,576.53,9.1
2025-03-28T21:39:14.3036204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-28T21:39:15.2625523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-28T21:39:17.1442752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.88,573.78,9.1
2025-03-28T21:39:19.9739977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.54,573.44,9.1
2025-03-28T21:39:22.8245366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,576.81,9.1
2025-03-28T21:39:25.2730902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.91,576.81,9.1
2025-03-28T21:39:25.6443597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.29,576.19,9.1
2025-03-28T21:39:28.4750210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-28T21:39:31.3188037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583,573.9,9.1
2025-03-28T21:39:34.1649611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,575.9,9.1
2025-03-28T21:39:35.2731836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585,575.9,9.1
2025-03-28T21:39:36.9827682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.2,575.1,9.1
2025-03-28T21:39:39.8111249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,573.3,9.1
2025-03-28T21:39:42.6514418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.05,575.95,9.1
2025-03-28T21:39:45.5020670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.78,573.68,9.1
2025-03-28T21:39:45.5020670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.78,573.68,9.1
2025-03-28T21:39:48.3218395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:39:51.1627540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.56,575.46,9.1
2025-03-28T21:39:54.0024824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,573.66,9.1
2025-03-28T21:39:55.2611637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,573.66,9.1
2025-03-28T21:39:56.8431648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.04,574.94,9.1
2025-03-28T21:39:59.6725491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:40:02.5027651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.05,574.95,9.1
2025-03-28T21:40:05.3331650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:40:05.3331650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:40:08.1838130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:40:11.0135398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-28T21:40:13.8470349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.94,573.84,9.1
2025-03-28T21:40:15.2824766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.94,573.84,9.1
2025-03-28T21:40:16.6842044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.08,572.98,9.1
2025-03-28T21:40:19.5338825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.45,576.35,9.1
2025-03-28T21:40:22.3545918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.86,576.76,9.1
2025-03-28T21:40:25.1948218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T21:40:25.2935451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T21:40:28.0252962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.21,573.11,9.1
2025-03-28T21:40:30.8751128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.81,575.71,9.1
2025-03-28T21:40:33.6949958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-28T21:40:35.3142066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.59,576.49,9.1
2025-03-28T21:40:36.5457679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.95,572.85,9.1
2025-03-28T21:40:39.3757576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:40:42.2257278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:40:45.0459730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.69,574.59,9.1
2025-03-28T21:40:45.3153525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.69,574.59,9.1
2025-03-28T21:40:47.8861774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:40:50.7161915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.84,575.74,9.1
2025-03-28T21:40:53.5665905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,573.14,9.1
2025-03-28T21:40:55.3161110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,573.14,9.1
2025-03-28T21:40:56.3873239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:40:59.2367938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.52,574.42,9.1
2025-03-28T21:41:02.0572709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.07,575.97,9.1
2025-03-28T21:41:04.9078982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,573.04,9.1
2025-03-28T21:41:05.3261896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,573.04,9.1
2025-03-28T21:41:07.7278486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.85,574.75,9.1
2025-03-28T21:41:10.5775150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.5,574.4,9.1
2025-03-28T21:41:13.4084881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.48,574.38,9.1
2025-03-28T21:41:15.3266887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.48,574.38,9.1
2025-03-28T21:41:16.2484432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:41:19.0787238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.6,575.5,9.1
2025-03-28T21:41:21.9190820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.89,573.79,9.1
2025-03-28T21:41:24.7486072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-03-28T21:41:25.3281966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-03-28T21:41:27.5988253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.95,574.85,9.1
2025-03-28T21:41:30.4195356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,573.56,9.1
2025-03-28T21:41:33.2622166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-28T21:41:35.3486986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-28T21:41:36.0993190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.76,575.66,9.1
2025-03-28T21:41:38.9501756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.53,574.43,9.1
2025-03-28T21:41:41.7705371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-03-28T21:41:44.6004705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:41:45.3493595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:41:47.4408265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:41:50.2804932Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.05,574.95,9.1
2025-03-28T21:41:53.1211206Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-28T21:41:55.3497596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582,572.9,9.1
2025-03-28T21:41:55.9510084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.62,573.52,9.1
2025-03-28T21:41:58.7815202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:42:01.6314294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.57,574.47,9.1
2025-03-28T21:42:04.4521467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:42:05.3506091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:42:07.3048886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.03,573.93,9.1
2025-03-28T21:42:10.1325433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.77,573.67,9.1
2025-03-28T21:42:12.9820866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:42:15.3514915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:42:15.8023795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:42:18.6424347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-28T21:42:21.4725314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.4,575.3,9.1
2025-03-28T21:42:24.3227189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.46,574.36,9.1
2025-03-28T21:42:25.3619585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.46,574.36,9.1
2025-03-28T21:42:27.1430655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.27,573.17,9.1
2025-03-28T21:42:29.9837455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:42:32.8234704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:42:35.6636586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.78,573.68,9.1
2025-03-28T21:42:35.6636586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.78,573.68,9.1
2025-03-28T21:42:38.4941280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:42:41.3340802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.43,575.33,9.1
2025-03-28T21:42:44.1641281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:42:45.3831819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:42:47.0049191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:42:49.8347165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.2,574.1,9.1
2025-03-28T21:42:52.6754535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:42:55.5056613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:42:55.5056613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.59,574.49,9.1
2025-03-28T21:42:58.3550607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-28T21:43:01.1760156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.32,574.22,9.1
2025-03-28T21:43:04.0155235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-03-28T21:43:05.3947972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.48,575.38,9.1
2025-03-28T21:43:06.8559086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.32,574.22,9.1
2025-03-28T21:43:09.6965414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.23,573.13,9.1
2025-03-28T21:43:12.5268041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.3,575.2,9.1
2025-03-28T21:43:15.3700193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-28T21:43:15.4154233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-28T21:43:18.1972054Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.72,574.62,9.1
2025-03-28T21:43:21.0474149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.06,573.96,9.1
2025-03-28T21:43:23.8674584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:43:25.4158596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:43:26.7071415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-28T21:43:29.5378461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.47,575.37,9.1
2025-03-28T21:43:32.3875030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.05,573.95,9.1
2025-03-28T21:43:35.2176031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.58,574.48,9.1
2025-03-28T21:43:35.4367350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.58,574.48,9.1
2025-03-28T21:43:38.0482858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:43:40.8886192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:43:43.7382715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:43:45.4376183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:43:46.5591481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.21,575.11,9.1
2025-03-28T21:43:49.3994224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:43:52.2288364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-03-28T21:43:55.0652568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-28T21:43:55.4237960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-28T21:43:57.8959692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.64,575.54,9.1
2025-03-28T21:44:00.7253217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.28,574.18,9.1
2025-03-28T21:44:03.5655072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:44:05.4354166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.61,573.51,9.1
2025-03-28T21:44:06.4062773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.87,573.77,9.1
2025-03-28T21:44:09.2360905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.42,575.32,9.1
2025-03-28T21:44:12.0769135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.29,575.19,9.1
2025-03-28T21:44:14.9070700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-28T21:44:15.4553561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-28T21:44:17.7572178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.19,574.09,9.1
2025-03-28T21:44:20.5773700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:44:23.4170388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:44:25.4659413Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:44:26.2480142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.79,574.69,9.1
2025-03-28T21:44:29.1073311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.04,574.94,9.1
2025-03-28T21:44:31.9279590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.63,574.53,9.1
2025-03-28T21:44:34.7578784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-28T21:44:35.4868379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.3,573.2,9.1
2025-03-28T21:44:37.6082399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,574.45,9.1
2025-03-28T21:44:40.4390112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:44:43.2684121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.06,574.96,9.1
2025-03-28T21:44:45.4978781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.06,574.96,9.1
2025-03-28T21:44:46.0986863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.15,574.05,9.1
2025-03-28T21:44:48.9396271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.19,573.09,9.1
2025-03-28T21:44:51.7892512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.07,574.97,9.1
2025-03-28T21:44:54.6096047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:44:55.5188215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:44:57.4592934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.76,574.66,9.1
2025-03-28T21:45:00.2801358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.94,572.84,9.1
2025-03-28T21:45:03.1298749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:45:05.5286585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:45:05.9606854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.62,575.52,9.1
2025-03-28T21:45:08.8005152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,573.04,9.1
2025-03-28T21:45:11.6405743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.77,573.67,9.1
2025-03-28T21:45:14.4712980Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-28T21:45:15.5396258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.93,576.83,9.1
2025-03-28T21:45:17.3107178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.94,574.84,9.1
2025-03-28T21:45:20.1413177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.62,573.52,9.1
2025-03-28T21:45:22.9815957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.41,574.31,9.1
2025-03-28T21:45:25.8212796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.15,574.05,9.1
2025-03-28T21:45:25.8212796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.15,574.05,9.1
2025-03-28T21:45:28.6519731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:45:31.4822975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.96,574.86,9.1
2025-03-28T21:45:34.3227319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-03-28T21:45:35.5509153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-03-28T21:45:37.1720838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:45:39.9924122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.46,574.36,9.1
2025-03-28T21:45:42.8227130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.93,573.83,9.1
2025-03-28T21:45:45.6732618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-03-28T21:45:45.6732618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.59,575.49,9.1
2025-03-28T21:45:48.5136787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.02,574.92,9.1
2025-03-28T21:45:51.3436610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.96,573.86,9.1
2025-03-28T21:45:54.1739700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.43,573.33,9.1
2025-03-28T21:45:55.5531287Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.43,573.33,9.1
2025-03-28T21:45:57.0136672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.93,574.83,9.1
2025-03-28T21:45:59.8539765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.16,575.06,9.1
2025-03-28T21:46:02.6844945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.54,574.44,9.1
2025-03-28T21:46:05.5245869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:46:05.5735081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:46:08.3545878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:46:11.2052251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.68,574.58,9.1
2025-03-28T21:46:14.0253191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,573.66,9.1
2025-03-28T21:46:15.5764264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.76,573.66,9.1
2025-03-28T21:46:16.8650435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:46:19.6953199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,574.6,9.1
2025-03-28T21:46:22.5455733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.19,575.09,9.1
2025-03-28T21:46:25.3759289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-28T21:46:25.5851884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.27,574.17,9.1
2025-03-28T21:46:28.2056557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.51,573.41,9.1
2025-03-28T21:46:31.0466120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.55,573.45,9.1
2025-03-28T21:46:33.8962352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,574.45,9.1
2025-03-28T21:46:35.5850380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.55,574.45,9.1
2025-03-28T21:46:36.7163758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.16,576.06,9.1
2025-03-28T21:46:39.5573575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.13,574.03,9.1
2025-03-28T21:46:42.3876015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.36,573.26,9.1
2025-03-28T21:46:45.2273111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.92,573.82,9.1
2025-03-28T21:46:45.5858816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.92,573.82,9.1
2025-03-28T21:46:48.0571076Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-28T21:46:50.8979960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.66,574.56,9.1
2025-03-28T21:46:53.7381891Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:46:55.6072520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:46:56.5778813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.32,574.22,9.1
2025-03-28T21:46:59.4079599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.29,574.19,9.1
2025-03-28T21:47:02.2389638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.76,574.66,9.1
2025-03-28T21:47:05.0791571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.78,574.68,9.1
2025-03-28T21:47:05.6080575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.78,574.68,9.1
2025-03-28T21:47:07.9289004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:47:10.7486858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.43,573.33,9.1
2025-03-28T21:47:13.5993082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.29,574.19,9.1
2025-03-28T21:47:15.6188137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.29,574.19,9.1
2025-03-28T21:47:16.4193010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-28T21:47:19.2692889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:47:22.1002566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.09,573.99,9.1
2025-03-28T21:47:24.9402492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.38,574.28,9.1
2025-03-28T21:47:25.6213342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.38,574.28,9.1
2025-03-28T21:47:27.7706989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.67,573.57,9.1
2025-03-28T21:47:30.6106564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.11,575.01,9.1
2025-03-28T21:47:33.4403201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:47:35.6397237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:47:36.2713015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-28T21:47:39.1111205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.94,573.84,9.1
2025-03-28T21:47:41.9612355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.81,573.71,9.1
2025-03-28T21:47:44.7819276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:47:45.6402398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.6,574.5,9.1
2025-03-28T21:47:47.6121191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.83,575.73,9.1
2025-03-28T21:47:50.4522960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.81,574.71,9.1
2025-03-28T21:47:53.3022213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:47:55.6511452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:47:56.1319681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.22,573.12,9.1
2025-03-28T21:47:58.9626142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.3,574.2,9.1
2025-03-28T21:48:01.8025997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.02,575.92,9.1
2025-03-28T21:48:04.6427089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:48:05.6614939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.74,574.64,9.1
2025-03-28T21:48:07.4729420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:48:10.3088623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,573.6,9.1
2025-03-28T21:48:13.1296069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.84,574.74,9.1
2025-03-28T21:48:15.9792736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:48:15.9792736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:48:18.8000049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.12,574.02,9.1
2025-03-28T21:48:21.6401686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:48:24.4798319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:48:25.6588135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.17,575.07,9.1
2025-03-28T21:48:27.3207694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.92,574.82,9.1
2025-03-28T21:48:30.1504866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.49,573.39,9.1
2025-03-28T21:48:32.9923247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.2,574.1,9.1
2025-03-28T21:48:35.8211584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:48:35.8211584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:48:38.6614552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.18,574.08,9.1
2025-03-28T21:48:41.4952571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:48:44.3319978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-28T21:48:45.6610388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.97,574.87,9.1
2025-03-28T21:48:47.1618536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,573.92,9.1
2025-03-28T21:48:50.0115192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-28T21:48:52.8421336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.42,574.32,9.1
2025-03-28T21:48:55.6721547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-28T21:48:55.6812375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.68,575.58,9.1
2025-03-28T21:48:58.5128173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.56,574.46,9.1
2025-03-28T21:49:01.3628101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.46,573.36,9.1
2025-03-28T21:49:04.1831863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:49:05.6819956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.77,574.67,9.1
2025-03-28T21:49:07.0131709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.51,575.41,9.1
2025-03-28T21:49:09.8529390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.4,574.3,9.1
2025-03-28T21:49:12.7034521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.76,572.66,9.1
2025-03-28T21:49:15.5280675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:49:15.6923130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:49:18.3682924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-28T21:49:21.1942188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.63,575.53,9.1
2025-03-28T21:49:24.0441365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-28T21:49:25.6930886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-28T21:49:26.8649419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T21:49:29.7147992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.39,576.29,9.1
2025-03-28T21:49:32.5448454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-28T21:49:35.3954901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-03-28T21:49:35.7145170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-03-28T21:49:38.2257720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.82,573.72,9.1
2025-03-28T21:49:41.0555021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.44,573.34,9.1
2025-03-28T21:49:43.8858371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:49:45.7144538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.09,574.99,9.1
2025-03-28T21:49:46.7364123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.88,574.78,9.1
2025-03-28T21:49:49.5561396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.23,575.13,9.1
2025-03-28T21:49:52.3968309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-28T21:49:55.2364405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:49:55.7254167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.72,573.62,9.1
2025-03-28T21:49:58.0870405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.01,574.91,9.1
2025-03-28T21:50:00.9069981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:50:03.7474366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,574.6,9.1
2025-03-28T21:50:05.7264353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.7,574.6,9.1
2025-03-28T21:50:06.5776010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-28T21:50:09.4271509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.04,573.94,9.1
2025-03-28T21:50:12.2475616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.59,573.49,9.1
2025-03-28T21:50:15.0877571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-28T21:50:15.7271157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.37,574.27,9.1
2025-03-28T21:50:17.9285809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.04,575.94,9.1
2025-03-28T21:50:20.7780454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.9,574.8,9.1
2025-03-28T21:50:23.5911629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,572.78,9.1
2025-03-28T21:50:25.7274986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,572.78,9.1
2025-03-28T21:50:26.4388190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.43,574.33,9.1
2025-03-28T21:50:29.2687953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.75,576.65,9.1
2025-03-28T21:50:32.1096409Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.04,574.94,9.1
2025-03-28T21:50:34.9394843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,572.7,9.1
2025-03-28T21:50:35.7479889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,572.7,9.1
2025-03-28T21:50:37.7792282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.01,573.91,9.1
2025-03-28T21:50:40.6100327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:50:43.4596055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:50:45.7486894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.22,574.12,9.1
2025-03-28T21:50:46.2897907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.71,574.61,9.1
2025-03-28T21:50:49.1307582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-03-28T21:50:51.9607074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.9,572.8,9.1
2025-03-28T21:50:54.8009630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,573.02,9.1
2025-03-28T21:50:55.7599989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,573.02,9.1
2025-03-28T21:50:57.6308213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.78,574.68,9.1
2025-03-28T21:51:00.4611990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.29,575.19,9.1
2025-03-28T21:51:03.3012229Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:51:05.7607099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.49,574.39,9.1
2025-03-28T21:51:06.1517350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.57,573.47,9.1
2025-03-28T21:51:08.9719219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.5,572.4,9.1
2025-03-28T21:51:11.8117309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.94,573.84,9.1
2025-03-28T21:51:14.6423041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-28T21:51:15.7607142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.79,575.69,9.1
2025-03-28T21:51:17.4922711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.11,574.01,9.1
2025-03-28T21:51:20.3124662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.65,573.55,9.1
2025-03-28T21:51:23.1531361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.54,573.44,9.1
2025-03-28T21:51:25.9931434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-28T21:51:25.9931434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.53,573.43,9.1
2025-03-28T21:51:28.8435048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.03,573.93,9.1
2025-03-28T21:51:31.6634533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.32,574.22,9.1
2025-03-28T21:51:34.5033184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,574.55,9.1
2025-03-28T21:51:35.7620161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.65,574.55,9.1
2025-03-28T21:51:37.3340574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.91,573.81,9.1
2025-03-28T21:51:40.1837539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.73,572.63,9.1
2025-03-28T21:51:43.0040183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.4,573.3,9.1
2025-03-28T21:51:45.8441675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:51:45.8441675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:51:48.6847792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.86,573.76,9.1
2025-03-28T21:51:51.5251495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.02,573.92,9.1
2025-03-28T21:51:54.3551419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.97,573.87,9.1
2025-03-28T21:51:55.7841313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.97,573.87,9.1
2025-03-28T21:51:57.1948361Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.71,572.61,9.1
2025-03-28T21:52:00.0255097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.79,573.69,9.1
2025-03-28T21:52:02.8659042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.21,574.11,9.1
2025-03-28T21:52:05.6954793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:52:05.8051396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:52:08.5387384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T21:52:11.3761946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,572.45,9.1
2025-03-28T21:52:14.2161068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:52:15.8151547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:52:17.0364808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:52:19.8768720Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.42,573.32,9.1
2025-03-28T21:52:22.7171542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.41,573.31,9.1
2025-03-28T21:52:25.5669586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,573.61,9.1
2025-03-28T21:52:25.8358974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.71,573.61,9.1
2025-03-28T21:52:28.3772175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-28T21:52:31.2038752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.66,573.56,9.1
2025-03-28T21:52:34.0539731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.93,573.83,9.1
2025-03-28T21:52:35.8221842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.93,573.83,9.1
2025-03-28T21:52:36.8942555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.1,575,9.1
2025-03-28T21:52:39.7236914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.91,572.81,9.1
2025-03-28T21:52:42.5546907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.01,570.91,9.1
2025-03-28T21:52:45.3947502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:52:45.8334527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.8,574.7,9.1
2025-03-28T21:52:48.2349580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,585.22,576.12,9.1
2025-03-28T21:52:51.0644248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.9,573.8,9.1
2025-03-28T21:52:53.8950000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.8,571.7,9.1
2025-03-28T21:52:55.8536458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.8,571.7,9.1
2025-03-28T21:52:56.7356837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.02,572.92,9.1
2025-03-28T21:52:59.5853373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.15,575.05,9.1
2025-03-28T21:53:02.4056431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.98,573.88,9.1
2025-03-28T21:53:05.2456640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.81,573.71,9.1
2025-03-28T21:53:05.8551675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.81,573.71,9.1
2025-03-28T21:53:08.0757837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.91,572.81,9.1
2025-03-28T21:53:10.9362145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,573.6,9.1
2025-03-28T21:53:13.7560227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.56,573.46,9.1
2025-03-28T21:53:15.8649444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.56,573.46,9.1
2025-03-28T21:53:16.5869937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:53:19.4269599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:53:22.2665982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.48,573.38,9.1
2025-03-28T21:53:25.0972955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:53:25.8661254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.33,575.23,9.1
2025-03-28T21:53:27.9376261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.35,574.25,9.1
2025-03-28T21:53:30.7679593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-28T21:53:33.6173769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.71,571.61,9.1
2025-03-28T21:53:35.8865831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.71,571.61,9.1
2025-03-28T21:53:36.4480018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.86,575.76,9.1
2025-03-28T21:53:39.2778279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.66,575.56,9.1
2025-03-28T21:53:42.1186117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.07,573.97,9.1
2025-03-28T21:53:44.9586601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-28T21:53:45.8878051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-28T21:53:47.7884141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-28T21:53:50.6191107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,573.16,9.1
2025-03-28T21:53:53.4593047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-28T21:53:55.8879259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,584.14,575.04,9.1
2025-03-28T21:53:56.3089654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.99,573.89,9.1
2025-03-28T21:53:59.1293507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.13,573.03,9.1
2025-03-28T21:54:01.9593448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T21:54:04.7997262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:54:05.8991117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.44,574.34,9.1
2025-03-28T21:54:07.6497824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:54:10.4704296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,572.45,9.1
2025-03-28T21:54:13.3107176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.16,574.06,9.1
2025-03-28T21:54:16.1504369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:54:16.1504369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:54:19.0008241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.01,571.91,9.1
2025-03-28T21:54:21.8243651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.01,572.91,9.1
2025-03-28T21:54:24.6611141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:54:25.9002936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:54:27.4916242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.74,573.64,9.1
2025-03-28T21:54:30.3418687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-28T21:54:33.1623811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-28T21:54:36.0023508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:54:36.0023508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:54:38.8423626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:54:41.6824960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.68,573.58,9.1
2025-03-28T21:54:44.5126437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:54:45.9218307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:54:47.3529812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,572.3,9.1
2025-03-28T21:54:50.1835763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.94,571.84,9.1
2025-03-28T21:54:53.0335573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.97,572.87,9.1
2025-03-28T21:54:55.8538871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.83,573.73,9.1
2025-03-28T21:54:55.9426371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.83,573.73,9.1
2025-03-28T21:54:58.6935740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.7,573.6,9.1
2025-03-28T21:55:01.5339182Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.39,573.29,9.1
2025-03-28T21:55:04.3739848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T21:55:05.9434615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T21:55:07.2040815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-28T21:55:10.0348240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-28T21:55:12.8749546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.85,573.75,9.1
2025-03-28T21:55:15.7153658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:55:15.9434968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.84,573.74,9.1
2025-03-28T21:55:18.5453745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.28,572.18,9.1
2025-03-28T21:55:21.3853042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-28T21:55:24.2158122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:55:25.9447948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:55:27.0657866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.12,573.02,9.1
2025-03-28T21:55:29.8856988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.58,572.48,9.1
2025-03-28T21:55:32.7260246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.41,572.31,9.1
2025-03-28T21:55:35.5667261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T21:55:35.9551271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.34,573.24,9.1
2025-03-28T21:55:38.4066083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,573.16,9.1
2025-03-28T21:55:41.2263736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.8,572.7,9.1
2025-03-28T21:55:44.0670164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T21:55:45.9564194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.46,571.36,9.1
2025-03-28T21:55:46.9076393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.24,573.14,9.1
2025-03-28T21:55:49.7569198Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.01,573.91,9.1
2025-03-28T21:55:52.5780155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.51,572.41,9.1
2025-03-28T21:55:55.4178780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-28T21:55:55.9566644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.26,571.16,9.1
2025-03-28T21:55:58.2477544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:56:01.0983741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.01,573.91,9.1
2025-03-28T21:56:03.9285917Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,572.54,9.1
2025-03-28T21:56:05.9773603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.64,572.54,9.1
2025-03-28T21:56:06.7588276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.25,572.15,9.1
2025-03-28T21:56:09.5883242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,572.19,9.1
2025-03-28T21:56:12.4422648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.29,572.19,9.1
2025-03-28T21:56:15.2692942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-28T21:56:15.9883547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.06,572.96,9.1
2025-03-28T21:56:18.1096162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.45,574.35,9.1
2025-03-28T21:56:20.9400224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.1,572,9.1
2025-03-28T21:56:23.7795083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-28T21:56:25.9883962Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-28T21:56:26.6095726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.62,572.52,9.1
2025-03-28T21:56:29.4503370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.14,573.04,9.1
2025-03-28T21:56:32.2808159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,572.44,9.1
2025-03-28T21:56:35.1307137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,572.44,9.1
2025-03-28T21:56:35.9899021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.54,572.44,9.1
2025-03-28T21:56:37.9511574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.36,572.26,9.1
2025-03-28T21:56:40.8007943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.47,572.37,9.1
2025-03-28T21:56:43.6316151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,572.3,9.1
2025-03-28T21:56:45.9976225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.4,572.3,9.1
2025-03-28T21:56:46.4674143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.18,573.08,9.1
2025-03-28T21:56:49.2877895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.85,571.75,9.1
2025-03-28T21:56:52.1277995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.61,571.51,9.1
2025-03-28T21:56:54.9576645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-03-28T21:56:55.9962754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-03-28T21:56:57.8082806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.26,573.16,9.1
2025-03-28T21:57:00.6398800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,572.27,9.1
2025-03-28T21:57:03.4781754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.07,571.97,9.1
2025-03-28T21:57:06.3084609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-28T21:57:06.3084609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-28T21:57:09.1483682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.7,572.6,9.1
2025-03-28T21:57:11.9685786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.84,572.74,9.1
2025-03-28T21:57:14.8195902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,572.27,9.1
2025-03-28T21:57:16.0086280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.37,572.27,9.1
2025-03-28T21:57:17.6495996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T21:57:20.4894291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-28T21:57:23.3297511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.5,573.4,9.1
2025-03-28T21:57:26.1598530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-28T21:57:26.1598530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.74,571.64,9.1
2025-03-28T21:57:28.9898398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.78,571.68,9.1
2025-03-28T21:57:31.8404045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.52,572.42,9.1
2025-03-28T21:57:34.6702590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,572.78,9.1
2025-03-28T21:57:36.0192495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.88,572.78,9.1
2025-03-28T21:57:37.5104594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.19,572.09,9.1
2025-03-28T21:57:40.3412727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.93,570.83,9.1
2025-03-28T21:57:43.1911053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.24,572.14,9.1
2025-03-28T21:57:46.0116739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:57:46.0307520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T21:57:48.8519082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.75,572.65,9.1
2025-03-28T21:57:51.6818180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-28T21:57:54.5324827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,571.41,9.1
2025-03-28T21:57:56.0510353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.51,571.41,9.1
2025-03-28T21:57:57.3522442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.62,571.52,9.1
2025-03-28T21:58:00.1826600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.08,573.98,9.1
2025-03-28T21:58:03.0228551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.04,571.94,9.1
2025-03-28T21:58:05.8726132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-28T21:58:06.0619402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-28T21:58:08.6933367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.89,571.79,9.1
2025-03-28T21:58:11.5332094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-28T21:58:14.3734479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,572.45,9.1
2025-03-28T21:58:16.0624173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.55,572.45,9.1
2025-03-28T21:58:17.2237652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,572.53,9.1
2025-03-28T21:58:20.0540153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.24,572.14,9.1
2025-03-28T21:58:22.8741781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.47,571.37,9.1
2025-03-28T21:58:25.7138569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-28T21:58:26.0634151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.36,570.26,9.1
2025-03-28T21:58:28.5542154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-28T21:58:31.3848250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,583.26,574.16,9.1
2025-03-28T21:58:34.2247864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-03-28T21:58:36.0640859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.57,572.47,9.1
2025-03-28T21:58:37.0554812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.59,570.49,9.1
2025-03-28T21:58:39.9151058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-28T21:58:42.7351435Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.73,573.63,9.1
2025-03-28T21:58:45.5758005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.78,572.68,9.1
2025-03-28T21:58:46.0847585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.78,572.68,9.1
2025-03-28T21:58:48.4058987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.22,571.12,9.1
2025-03-28T21:58:51.2558112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-28T21:58:54.0764998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:58:56.0849117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.37,573.27,9.1
2025-03-28T21:58:56.9161926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.69,572.59,9.1
2025-03-28T21:58:59.7564880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.37,571.27,9.1
2025-03-28T21:59:02.5995050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-28T21:59:05.4171700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-28T21:59:06.0864116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.02,571.92,9.1
2025-03-28T21:59:08.2575657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.05,571.95,9.1
2025-03-28T21:59:11.0978493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-28T21:59:13.9380938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T21:59:16.0864832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.99,571.89,9.1
2025-03-28T21:59:16.7675032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.03,572.93,9.1
2025-03-28T21:59:19.6081322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.17,572.07,9.1
2025-03-28T21:59:22.4385520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T21:59:25.2887975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T21:59:26.0976133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T21:59:28.1087766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.83,571.73,9.1
2025-03-28T21:59:30.9491948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.83,573.73,9.1
2025-03-28T21:59:33.7789258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,571.22,9.1
2025-03-28T21:59:36.1178682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.32,571.22,9.1
2025-03-28T21:59:36.6387529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.03,570.93,9.1
2025-03-28T21:59:39.4592344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T21:59:42.2894967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.63,572.53,9.1
2025-03-28T21:59:45.1302218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,573.19,9.1
2025-03-28T21:59:46.1185777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.29,573.19,9.1
2025-03-28T21:59:47.9804943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-28T21:59:50.8002049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.46,572.36,9.1
2025-03-28T21:59:53.6405112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.56,571.46,9.1
2025-03-28T21:59:56.4701753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.97,571.87,9.1
2025-03-28T21:59:56.4701753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.97,571.87,9.1
2025-03-28T21:59:59.3209210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-28T22:00:02.1407090Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.23,571.13,9.1
2025-03-28T22:00:04.9914986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.09,571.99,9.1
2025-03-28T22:00:06.1296735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.09,571.99,9.1
2025-03-28T22:00:07.8115820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.52,571.42,9.1
2025-03-28T22:00:10.6617759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.94,570.84,9.1
2025-03-28T22:00:13.4918433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.96,570.86,9.1
2025-03-28T22:00:16.3321477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-28T22:00:16.3321477Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.31,572.21,9.1
2025-03-28T22:00:19.1621175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.4,571.3,9.1
2025-03-28T22:00:22.0127597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.98,570.88,9.1
2025-03-28T22:00:24.8325333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-28T22:00:26.1519543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.1,571,9.1
2025-03-28T22:00:27.6728190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.83,570.73,9.1
2025-03-28T22:00:30.5131579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.44,571.34,9.1
2025-03-28T22:00:33.3630902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.32,573.22,9.1
2025-03-28T22:00:36.1829728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-28T22:00:36.1829728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.13,571.03,9.1
2025-03-28T22:00:39.0138386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T22:00:41.8535037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-28T22:00:44.6943275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T22:00:46.1630107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,582.2,573.1,9.1
2025-03-28T22:00:47.5241713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.49,571.39,9.1
2025-03-28T22:00:50.3643509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.34,571.24,9.1
2025-03-28T22:00:53.2050058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.55,570.45,9.1
2025-03-28T22:00:56.0446868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,571.82,9.1
2025-03-28T22:00:56.1632939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.92,571.82,9.1
2025-03-28T22:00:58.8777072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-28T22:01:01.7040084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.19,571.09,9.1
2025-03-28T22:01:04.5316741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-28T22:01:06.1605627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.59,571.49,9.1
2025-03-28T22:01:07.3711577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.91,571.81,9.1
2025-03-28T22:01:10.2014943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.11,570.01,9.1
2025-03-28T22:01:13.0320149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.81,570.71,9.1
2025-03-28T22:01:15.8723568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-28T22:01:16.1712569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.54,571.44,9.1
2025-03-28T22:01:18.7220225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.2,571.1,9.1
2025-03-28T22:01:21.5423867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.71,570.61,9.1
2025-03-28T22:01:24.3823855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-28T22:01:26.1917757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.25,570.15,9.1
2025-03-28T22:01:27.2133283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.09,570.99,9.1
2025-03-28T22:01:30.0626373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.6,571.5,9.1
2025-03-28T22:01:32.8929937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.3,571.2,9.1
2025-03-28T22:01:35.7229928Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-28T22:01:36.1923827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.91,570.81,9.1
2025-03-28T22:01:38.5575695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.65,570.55,9.1
2025-03-28T22:01:41.4038087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.6,569.5,9.1
2025-03-28T22:01:44.2336907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-28T22:01:46.2029680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.53,571.43,9.1
2025-03-28T22:01:47.0746668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.39,572.29,9.1
2025-03-28T22:01:49.9148865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-28T22:01:52.7542661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-28T22:01:55.5851366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-28T22:01:56.2035751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-28T22:01:58.5046683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.72,570.62,9.1
2025-03-28T22:02:01.2556418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.11,571.01,9.1
2025-03-28T22:02:04.0958618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-03-28T22:02:06.2048324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.57,571.47,9.1
2025-03-28T22:02:06.9256049Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.01,569.91,9.1
2025-03-28T22:02:09.7662896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.13,570.03,9.1
2025-03-28T22:02:12.5963158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.88,570.78,9.1
2025-03-28T22:02:15.4462706Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T22:02:16.2051122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.75,571.65,9.1
2025-03-28T22:02:18.2660675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.82,570.72,9.1
2025-03-28T22:02:21.1069783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-28T22:02:23.9466513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,569.4,9.1
2025-03-28T22:02:26.2057205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.5,569.4,9.1
2025-03-28T22:02:26.7870660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.49,570.39,9.1
2025-03-28T22:02:29.6172779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,581.66,572.56,9.1
2025-03-28T22:02:32.4476301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.08,570.98,9.1
2025-03-28T22:02:35.2874148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-28T22:02:36.2266028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.96,569.86,9.1
2025-03-28T22:02:38.1381921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.8,569.7,9.1
2025-03-28T22:02:40.9579330Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-28T22:02:43.7886351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T22:02:46.2276503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.31,571.21,9.1
2025-03-28T22:02:46.6287762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.5,570.4,9.1
2025-03-28T22:02:49.4789017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-28T22:02:52.2990649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.6,570.5,9.1
2025-03-28T22:02:55.1391612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-28T22:02:56.2375073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.7,570.6,9.1
2025-03-28T22:02:57.9789602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.48,569.38,9.1
2025-03-28T22:03:00.8197199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.68,570.58,9.1
2025-03-28T22:03:03.6500678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.05,569.95,9.1
2025-03-28T22:03:06.4794162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-28T22:03:06.4794162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.27,571.17,9.1
2025-03-28T22:03:09.3196747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.82,569.72,9.1
2025-03-28T22:03:12.1699109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.41,570.31,9.1
2025-03-28T22:03:14.9905016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-28T22:03:16.2591546Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.43,570.33,9.1
2025-03-28T22:03:17.8202576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-28T22:03:20.6706527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579,569.9,9.1
2025-03-28T22:03:23.5108234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-28T22:03:26.3413007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-28T22:03:26.3413007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.84,570.74,9.1
2025-03-28T22:03:29.1711880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,580.21,571.11,9.1
2025-03-28T22:03:32.0119660Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.76,569.66,9.1
2025-03-28T22:03:34.8617465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-28T22:03:36.2807177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.87,569.77,9.1
2025-03-28T22:03:37.6816911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-28T22:03:40.5220250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.34,570.24,9.1
2025-03-28T22:03:43.3520039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.58,570.48,9.1
2025-03-28T22:03:46.2022771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-28T22:03:46.2920147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.47,570.37,9.1
2025-03-28T22:03:49.0231026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-28T22:03:51.8627710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-28T22:03:54.6928963Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-28T22:03:56.2920575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-28T22:03:57.5435047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.61,570.51,9.1
2025-03-28T22:04:00.3739747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T22:04:03.2139793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.48,570.38,9.1
2025-03-28T22:04:06.0437235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T22:04:06.2927643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T22:04:08.8839371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-28T22:04:11.7144181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T22:04:14.5443886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T22:04:16.3138604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T22:04:17.3950011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.95,569.85,9.1
2025-03-28T22:04:20.2345805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.42,570.32,9.1
2025-03-28T22:04:23.0652672Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.89,569.79,9.1
2025-03-28T22:04:25.8958834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T22:04:26.3241524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T22:04:28.7353058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T22:04:31.5754174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.53,570.43,9.1
2025-03-28T22:04:34.4059807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-28T22:04:36.3450767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.39,570.29,9.1
2025-03-28T22:04:37.2462617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-28T22:04:40.0887352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-28T22:04:42.9266551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.43,569.33,9.1
2025-03-28T22:04:45.7473193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-28T22:04:46.3557877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.88,569.78,9.1
2025-03-28T22:04:48.5900964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.07,569.97,9.1
2025-03-28T22:04:51.4270048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T22:04:54.2674087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T22:04:56.3564946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T22:04:57.0981462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-28T22:04:59.9276146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-28T22:05:02.7679557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.91,569.81,9.1
2025-03-28T22:05:05.6085740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T22:05:06.3776507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T22:05:08.4383238Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.61,569.51,9.1
2025-03-28T22:05:11.2688278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T22:05:14.1086453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T22:05:16.3879336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T22:05:16.9593200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T22:05:19.7722754Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.17,570.07,9.1
2025-03-28T22:05:22.6055989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.23,570.13,9.1
2025-03-28T22:05:25.4455231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T22:05:26.3947038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T22:05:28.2858100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T22:05:31.1161279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T22:05:33.9557698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T22:05:36.4052800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T22:05:36.7864843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-28T22:05:39.6261713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T22:05:42.4569609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T22:05:45.2971733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T22:05:46.4154616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T22:05:48.1368779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-28T22:05:50.9775402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T22:05:53.7973202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-28T22:05:56.6479400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-28T22:05:56.6479400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-28T22:05:59.4776723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T22:06:02.3183427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.68,567.58,9.1
2025-03-28T22:06:05.1480695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T22:06:06.4276542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T22:06:07.9787775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.82,568.72,9.1
2025-03-28T22:06:10.8184969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-28T22:06:13.6691002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T22:06:16.4889015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T22:06:16.4889015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T22:06:19.3295460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.58,567.48,9.1
2025-03-28T22:06:22.1692448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T22:06:25.0198622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T22:06:26.4388517Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T22:06:27.8296951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T22:06:30.6703522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T22:06:33.5100796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T22:06:36.3606723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T22:06:36.4494223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T22:06:39.1804624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T22:06:42.0211279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-28T22:06:44.8508661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T22:06:46.4500146Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T22:06:47.7014649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T22:06:50.5312416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T22:06:53.3619107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T22:06:56.2016262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T22:06:56.4506865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T22:06:59.0422809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T22:07:01.8720292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.14,567.04,9.1
2025-03-28T22:07:04.7126809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T22:07:06.4612135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T22:07:07.5424337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T22:07:10.3930442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T22:07:13.2128475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:07:16.0535147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T22:07:16.4618749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T22:07:18.8832422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T22:07:21.7338417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T22:07:24.5735710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:07:26.4624621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:07:27.3942993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:07:30.2340003Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:07:33.0846111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T22:07:35.9044142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T22:07:36.4631019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T22:07:38.7450683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:07:41.5847654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:07:44.4254258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:07:46.4647148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:07:47.2452039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:07:50.0858717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T22:07:52.9255779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T22:07:55.7761753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:07:56.4852742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:07:58.5959747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:08:01.4266692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T22:08:04.2663712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T22:08:06.4858795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T22:08:07.1169888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:08:09.9375907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,563.76,9.1
2025-03-28T22:08:12.7774258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T22:08:15.6072082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T22:08:16.4865162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T22:08:18.4577904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:08:21.2875210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:08:24.1182369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T22:08:26.4870915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T22:08:26.9579443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T22:08:29.8085446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.26,566.16,9.1
2025-03-28T22:08:32.6283388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:08:35.4590356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:08:36.4976853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:08:38.2987495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T22:08:41.1493644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:08:43.9691405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T22:08:46.8098027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T22:08:46.8098027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T22:08:49.6395469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:08:52.5001296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:08:55.3198999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,564.03,9.1
2025-03-28T22:08:56.5188101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,564.03,9.1
2025-03-28T22:08:58.1605812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:09:01.0002858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.07,566.97,9.1
2025-03-28T22:09:03.8407025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:09:06.6707956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:09:06.6707956Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:09:09.5014384Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:09:12.3311862Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T22:09:15.1818154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:09:16.5206110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T22:09:18.0114456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:09:20.8420723Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:09:23.6818290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:09:26.5324789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:09:26.5324789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:09:29.3527921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:09:32.1825562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:09:35.0228223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:09:36.5288990Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:09:37.8608388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:09:40.6794347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:09:43.5191170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:09:46.3596793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:09:46.5390417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:09:49.2000973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:09:52.0203190Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:09:54.8601141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:09:56.5389686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:09:57.7007923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:10:00.5511180Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:10:03.3706379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:10:06.2014062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:10:06.5599897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:10:09.0511205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:10:11.8912664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:10:14.7216004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:10:16.5704968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:10:17.5516545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:10:20.3859897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:10:23.2320150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:10:26.0727016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:10:26.5718472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:10:28.9026958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.11,564.01,9.1
2025-03-28T22:10:31.7326027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T22:10:34.5832595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:10:36.5722487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:10:37.4133305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:10:40.2439927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:10:43.0836427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:10:45.9344096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:10:46.5728375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:10:48.7540472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:10:51.5845267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:10:54.4247315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:10:56.5735755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:10:57.2744115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-28T22:11:00.0952299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:11:02.9356093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:11:05.7656563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:11:06.5743223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:11:08.6152801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:11:11.4460881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:11:14.2762896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:11:16.5751972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:11:17.1057493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:11:19.9559318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:11:22.7866280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:11:25.6164467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:11:26.5754023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:11:28.4566731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:11:31.2972864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:11:34.1373803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:11:36.5965365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:11:36.9677718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:11:39.8076210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:11:42.6480824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T22:11:45.4682513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:11:46.5968106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:11:48.3082898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:11:51.1486519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T22:11:53.9884947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:11:56.8291442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:11:56.8291442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:11:59.6495266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:12:02.4894102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:12:05.3396645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:12:06.5987603Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:12:08.1599944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:12:10.9997611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:12:13.8304488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:12:16.6800872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:12:16.6800872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:12:19.5008468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:12:22.3509835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:12:25.1809526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:12:26.6101006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:12:28.0308005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T22:12:30.8613335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T22:12:33.6919820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:12:36.5220453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:12:36.6108325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:12:39.3722547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:12:42.1920355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T22:12:45.0427585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:12:46.6111646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.58,565.48,9.1
2025-03-28T22:12:47.8629975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:12:50.7126369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-03-28T22:12:53.5427155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T22:12:56.3734251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:12:56.6115160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:12:59.2136150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:13:02.0633450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:13:04.8837512Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:13:06.6127071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:13:07.7239838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:13:10.5541824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:13:13.4039357Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:13:16.2340973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:13:16.6336829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:13:19.0644268Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:13:21.9050132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:13:24.7549872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:13:26.6343784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:13:27.5852879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T22:13:30.4156271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T22:13:33.2457772Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:13:36.0963484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:13:36.6351639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:13:38.9260685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.71,563.61,9.1
2025-03-28T22:13:41.7666484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:13:44.5863658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T22:13:46.6355005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T22:13:47.4477495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T22:13:50.2672653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:13:53.1072762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:13:55.9229221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:13:56.6220332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:13:58.7737756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:14:01.6034974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T22:14:04.4342359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:14:06.6328085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:14:07.2639263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:14:10.1143377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:14:12.9345412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:14:15.7841703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:14:16.6335842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:14:18.6146958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:14:21.4548847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:14:24.2848398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.02,563.92,9.1
2025-03-28T22:14:26.6439073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.02,563.92,9.1
2025-03-28T22:14:27.1256837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:14:29.9555252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:14:32.8053218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:14:35.6359880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:14:36.6551112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:14:38.4666811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T22:14:41.2961970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:14:44.1468243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:14:46.9768292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:14:46.9768292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:14:49.8065630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:14:52.6469998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:14:55.4974460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:14:56.6665233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:14:58.3271882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:15:01.1479261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:15:03.9882194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:15:06.8484283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:15:06.8484283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:15:09.6684898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T22:15:12.4985473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:15:15.3389261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:15:16.6873098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:15:18.1894732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.77,563.67,9.1
2025-03-28T22:15:21.0088677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:15:23.8497946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T22:15:26.6795241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:15:26.6886245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:15:29.5298066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:15:32.3495585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:15:35.1901788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:15:36.7089717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:15:38.0201915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T22:15:40.8804837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T22:15:43.7009632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:15:46.5308729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-03-28T22:15:46.7102446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-03-28T22:15:49.3709518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:15:52.2214278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:15:55.0511975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:15:56.7210846Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:15:57.8818816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:16:00.7117241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:16:03.5625445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.87,563.77,9.1
2025-03-28T22:16:06.3928242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:16:06.7215501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:16:09.2222307Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:16:12.0661735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:16:14.9129459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:16:16.7222648Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:16:17.7431687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.53,563.43,9.1
2025-03-28T22:16:20.5738904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:16:23.4034835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:16:26.2634599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:16:26.7424687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T22:16:29.0739515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:16:31.9146310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.45,563.35,9.1
2025-03-28T22:16:34.7540230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-03-28T22:16:36.7530314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-03-28T22:16:37.5942855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:16:40.4148577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T22:16:43.2546925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:16:46.0956060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-28T22:16:46.7540131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-28T22:16:48.9351849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:16:51.7652650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:16:54.6055787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:16:56.7753170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:16:57.4462451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:17:00.2858611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:17:03.1162104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:17:05.9462657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.98,563.88,9.1
2025-03-28T22:17:06.7952162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.98,563.88,9.1
2025-03-28T22:17:08.7867132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:17:11.6371079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:17:14.4568983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T22:17:16.8061464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T22:17:17.2875080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:17:20.1278873Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:17:22.9778232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:17:25.8081615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:17:26.8269171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:17:28.6378816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:17:31.4685029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:17:34.3285463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:17:37.1483426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:17:37.1483426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:17:39.9789010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T22:17:42.8196303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.03,563.93,9.1
2025-03-28T22:17:45.6691697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:17:46.8387124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:17:48.4900073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:17:51.3294964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:17:54.1604591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:17:57.0101017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:17:57.0101017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:17:59.8306650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:18:02.6703685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:18:05.5106069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:18:06.8396904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:18:08.3511540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:18:11.1770107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:18:13.9971178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:18:16.8373539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:18:16.8464331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:18:19.6874607Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:18:22.5076886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:18:25.3381396Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:18:26.8571750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:18:28.1882520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:18:31.0286366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:18:33.8584325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.03,563.93,9.1
2025-03-28T22:18:36.6884241Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:18:36.8578147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:18:39.5292575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:18:42.3693911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:18:45.1995817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:18:46.8780717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:18:48.0298876Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:18:50.8696179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-28T22:18:53.7199673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:18:56.5506985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:18:56.8893985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:18:59.3806638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:19:02.2202014Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.79,563.69,9.1
2025-03-28T22:19:05.0606918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:19:06.8899487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:19:07.8914757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T22:19:10.7210850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:19:13.5614250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:19:16.4112957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:19:16.8909529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:19:19.2350947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T22:19:22.0625244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:19:24.9020081Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:19:26.9109266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:19:27.7521412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:19:30.5830633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:19:33.4128410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.53,563.43,9.1
2025-03-28T22:19:36.2427835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:19:36.9220276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:19:39.1036183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T22:19:41.9233457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:19:44.7534996Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:19:46.9326683Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:19:47.5937337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.87,563.77,9.1
2025-03-28T22:19:50.4340597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:19:53.2743942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:19:56.1041458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:19:56.9336861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:19:58.9477711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:20:01.7847690Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:20:04.6149669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:20:06.9344505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:20:07.4450884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:20:10.2856906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:20:13.1255652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:20:15.9592327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:20:16.9451620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:20:18.7963302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.29,563.19,9.1
2025-03-28T22:20:21.6257604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:20:24.4766089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.82,566.72,9.1
2025-03-28T22:20:27.2964277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T22:20:27.2964277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T22:20:30.1363781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:20:32.9767462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.13,563.03,9.1
2025-03-28T22:20:35.8170919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:20:36.9660051Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:20:38.6470391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:20:41.4777573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:20:44.3182015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:20:47.1677405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:20:47.1677405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:20:49.9886749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-03-28T22:20:52.8379556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:20:55.6586195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:20:56.9780714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T22:20:58.5090029Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:21:01.3394119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:21:04.1693391Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.72,563.62,9.1
2025-03-28T22:21:07.0093312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.12,564.02,9.1
2025-03-28T22:21:07.0093312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.12,564.02,9.1
2025-03-28T22:21:09.8493306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:21:12.6793467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T22:21:15.5196909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:21:16.9986515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:21:18.3506484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-03-28T22:21:21.2004445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:21:24.0210109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:21:26.8607141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T22:21:27.0091985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T22:21:29.6907701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:21:32.5410970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-28T22:21:35.3619017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:21:37.0105531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:21:38.2014129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:21:41.0417021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:21:43.8816537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-28T22:21:46.7135243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:21:47.0116147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:21:49.5520214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:21:52.3930177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:21:55.2327573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:21:57.0122170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:21:58.0634681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:22:00.8932888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:22:03.7333285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:22:06.5739901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:22:07.0324283Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:22:09.4061600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:22:12.2340578Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:22:15.0743721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:22:17.0330675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:22:17.9240640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:22:20.7450834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:22:23.5949808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:22:26.4151087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:22:27.0335597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:22:29.2550237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T22:22:32.0808982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:22:34.9118651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:22:37.0308886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:22:37.7515460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:22:40.5922347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:22:43.4216129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:22:46.2622166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:22:47.0310345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:22:49.0929309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-28T22:22:51.9429763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:22:54.7627916Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:22:57.0520185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:22:57.6034731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:23:00.4432261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:23:03.2938900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:23:06.1158172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:23:07.0730971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:23:08.9535831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:23:11.7841668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T22:23:14.6344587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:23:17.0635668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:23:17.4646746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:23:20.2944078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T22:23:23.1351423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:23:25.9847906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:23:27.0642649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:23:28.7955816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:23:31.6358861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:23:34.4758286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:23:37.3261964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:23:37.3261964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:23:40.1459450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:23:42.9861922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:23:45.8269228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-28T22:23:47.0855763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-28T22:23:48.6671380Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:23:51.4865713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:23:54.3272125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:23:57.1569644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:23:57.1569644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:24:00.0174261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:24:02.8373678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.73,563.63,9.1
2025-03-28T22:24:05.6781488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:24:07.1071269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:24:08.5179400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:24:11.3581195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:24:14.1782018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:24:17.0214018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:24:17.1271760Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:24:19.8490377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:24:22.7092084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:24:25.5189809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:24:27.1382470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:24:28.3595642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:24:31.1998467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:24:34.0402099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:24:36.8805074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,563.59,9.1
2025-03-28T22:24:37.1484480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,563.59,9.1
2025-03-28T22:24:39.7101401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:24:42.5503019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:24:45.3902336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:24:47.1699834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:24:48.2251947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:24:51.0508483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:24:53.8923007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:24:56.7312255Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:24:57.1704541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:24:59.5612966Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:25:02.3922829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:25:05.2318506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-28T22:25:07.1710006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-28T22:25:08.0819129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:25:10.9029221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:25:13.7460545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:25:16.5724073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:25:17.1719276Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:25:19.4234953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:25:22.2535997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:25:25.0932734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:25:27.1923595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:25:27.9231749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:25:30.7634302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:25:33.5938599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:25:36.4240310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:25:37.2028129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T22:25:39.2742418Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:25:42.1145779Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:25:44.9345309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:25:47.2038749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:25:47.7745681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:25:50.6148560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:25:53.4555189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:25:56.2852665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:25:57.2243151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:25:59.1259305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:26:01.9561694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:26:04.8065827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:26:07.2250253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:26:07.6261871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:26:10.4662478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:26:13.2965808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:26:16.1466725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:26:17.2361290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:26:18.9676130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:26:21.8072718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:26:24.6472729Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:26:27.4979635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:26:27.4979635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:26:30.3179628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,564.03,9.1
2025-03-28T22:26:33.1579557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.89,563.79,9.1
2025-03-28T22:26:35.9881967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:26:37.2675949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:26:38.8387666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:26:41.6589170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T22:26:44.5095107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:26:47.3153714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:26:47.3153714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:26:50.1651919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.12,564.02,9.1
2025-03-28T22:26:52.9950814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T22:26:55.8357219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:26:57.2546821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:26:58.6663791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:27:01.5156410Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:27:04.3364224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:27:07.1860877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:27:07.2658707Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:27:10.0166498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:27:12.8571836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:27:15.6870700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:27:17.2763437Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:27:18.5178120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,563.76,9.1
2025-03-28T22:27:21.3606673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:27:24.2075408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T22:27:27.0476187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:27:27.2763432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:27:29.8580643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:27:32.6987358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:27:35.5388285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:27:37.2773897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:27:38.3690783Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T22:27:41.2093131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:27:44.0490201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-03-28T22:27:46.8889712Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:27:47.2784757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:27:49.7093741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T22:27:52.5501741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:27:55.3898502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:27:57.2986991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:27:58.2305312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:28:01.0602631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:28:03.9003434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:28:06.7307982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:28:07.3099664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:28:09.5805319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:28:12.4013554Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:28:15.2412348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:28:17.3099242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:28:18.0817068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:28:20.9218450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:28:23.7523196Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:28:26.5920561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:28:27.3310209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:28:29.4226612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:28:32.2726577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:28:35.0931576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:28:37.3318586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:28:37.9338764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:28:40.7630853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:28:43.6129975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:28:46.4430958Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:28:47.3420986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:28:49.2733985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:28:52.1140919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:28:54.9544314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:28:57.3639865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T22:28:57.7841573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:29:00.6244443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:29:03.4551559Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:29:06.3047083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T22:29:07.3642141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T22:29:09.1253290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:29:11.9650130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:29:14.7953566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:29:17.6553056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:29:17.6553056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:29:20.4660929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:29:23.3056507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:29:26.1403741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:29:27.3951388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:29:28.9960721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:29:31.8164325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:29:34.6570704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T22:29:37.4874398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:29:37.4874398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:29:40.3373560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:29:43.1670095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:29:45.9975534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:29:47.4066388Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:29:48.8376667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:29:51.6783547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:29:54.5079529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:29:57.3485938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:29:57.4075075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:30:00.1783801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.25,564.15,9.1
2025-03-28T22:30:03.0190125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:30:05.8486954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:30:07.4078561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:30:08.6896356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:30:11.5296692Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:30:14.3693562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:30:17.1996833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:30:17.4288379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:30:20.0396715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-28T22:30:22.8700243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:30:25.7106251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:30:27.4294626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:30:28.5405506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:30:31.3806587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:30:34.2113711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:30:37.0616308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:30:37.4304539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:30:39.8813859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:30:42.7216734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:30:45.5621289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:30:47.4411368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:30:48.4118208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:30:51.2318883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:30:54.0723671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:30:56.9030519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:30:57.4418702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:30:59.7526369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:31:02.5717681Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:31:05.3988920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:31:07.4385824Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:31:08.2288756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:31:11.0793001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:31:13.9000369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.58,563.48,9.1
2025-03-28T22:31:16.7496880Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:31:17.4388374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:31:19.5801742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:31:22.4305267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:31:25.2505041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.44,564.34,9.1
2025-03-28T22:31:27.4399088Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.44,564.34,9.1
2025-03-28T22:31:28.0911885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T22:31:30.9205228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:31:33.7708696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:31:36.6015735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:31:37.4502158Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:31:39.4314584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:31:42.2621899Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:31:45.1115405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:31:47.4505166Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:31:47.9323084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:31:50.7824820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:31:53.6128377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:31:56.4525322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:31:57.4513062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:31:59.2829178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:32:02.1235210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:32:04.9532927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:32:07.8039341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:32:07.8039341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:32:10.6238938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:32:13.4640116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T22:32:16.3046062Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:32:17.4830842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:32:19.1448148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.1,564,9.1
2025-03-28T22:32:21.9749867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:32:24.8145133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:32:27.6452453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:32:27.6452453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:32:30.4954994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T22:32:33.3152697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:32:36.1555078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:32:37.4840334Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:32:38.9856159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-28T22:32:41.8462001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T22:32:44.6663728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:32:47.5062563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:32:47.5062563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:32:50.3394721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:32:53.1865375Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:32:56.0071012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:32:57.4858242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:32:58.8468039Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:33:01.6770751Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.01,563.91,9.1
2025-03-28T22:33:04.5271534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:33:07.3475363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:33:07.4871226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T22:33:10.1881871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:33:13.0185514Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:33:15.8784840Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:33:17.4876943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:33:18.6985344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:33:21.5288627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:33:24.3687983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:33:27.2194684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:33:27.4884604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T22:33:30.0395219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T22:33:32.8798730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-03-28T22:33:35.7193274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:33:37.5086753Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:33:38.5594863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T22:33:41.3804353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:33:44.2206124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:33:47.0602994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:33:47.5096210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:33:49.9006184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:33:52.7311447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:33:55.5714773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:33:57.5201728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:33:58.4111491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:34:01.2517368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:34:04.0821227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.72,564.62,9.1
2025-03-28T22:34:06.9146877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:34:07.5305745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:34:09.7419671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:34:12.5927820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:34:15.4226831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:34:17.5416277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:34:18.2524270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:34:21.0930306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:34:23.9435173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:34:26.7632525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.84,563.74,9.1
2025-03-28T22:34:27.5521219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.84,563.74,9.1
2025-03-28T22:34:29.6038385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:34:32.4336266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:34:35.2838294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:34:37.5531174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:34:38.1144757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-28T22:34:40.9445091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:34:43.7841684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:34:46.6351164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:34:47.5733304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:34:49.4548445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:34:52.2852068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:34:55.1348807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:34:57.5743941Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:34:57.9755359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:35:00.7956436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T22:35:03.6354895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:35:06.4764702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:35:07.5947189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:35:09.3162453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:35:12.1464804Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:35:14.9765663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:35:17.8168567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:35:17.8168567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:35:20.7423155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:35:23.4730551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:35:26.3134025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:35:27.5919940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:35:29.1531570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:35:31.9937072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T22:35:34.8237825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:35:37.6543564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:35:37.6543564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:35:40.4948263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T22:35:43.3346972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:35:46.1643705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-28T22:35:47.6240047Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.96,563.86,9.1
2025-03-28T22:35:48.9953710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:35:51.8354411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:35:54.6858436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:35:57.5056243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:35:57.6242615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:36:00.3455257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:36:03.1784854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:36:06.0266222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:36:07.6453629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:36:08.8563358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:36:11.6967018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:36:14.5266700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T22:36:17.3773740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:36:17.6463454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:36:20.1968011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.97,563.87,9.1
2025-03-28T22:36:23.0374700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:36:25.8673509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:36:27.6470172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:36:28.7182177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:36:31.5380593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:36:34.3781987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.47,564.37,9.1
2025-03-28T22:36:37.2181101Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T22:36:37.6672596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T22:36:40.0584279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T22:36:42.8787348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.39,563.29,9.1
2025-03-28T22:36:45.7187428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-03-28T22:36:47.6775907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.05,563.95,9.1
2025-03-28T22:36:48.5596385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:36:51.4096144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:36:54.2391718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:36:57.0698855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:36:57.6982838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T22:36:59.9096622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:37:02.7599222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:37:05.5801202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:37:07.7091058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:37:08.4109346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T22:37:11.2509920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:37:14.0906781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:37:16.9213429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-28T22:37:17.7100551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-28T22:37:19.7518130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.31,563.21,9.1
2025-03-28T22:37:22.5917641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:37:25.4419970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T22:37:27.7303089Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T22:37:28.2618855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:37:31.1022469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.76,563.66,9.1
2025-03-28T22:37:33.9426367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,571.95,562.85,9.1
2025-03-28T22:37:36.7825924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:37:37.7316187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:37:39.6130221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T22:37:42.4527561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:37:45.2831949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.35,563.25,9.1
2025-03-28T22:37:47.7426888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.35,563.25,9.1
2025-03-28T22:37:48.1338254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.61,563.51,9.1
2025-03-28T22:37:50.9640188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:37:53.7940018Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T22:37:56.6237321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:37:57.7628881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:37:59.4763886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.59,563.49,9.1
2025-03-28T22:38:02.3040045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:38:05.1349893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:38:07.9746711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:38:07.9746711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:38:10.8147481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:38:13.6455570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-03-28T22:38:16.4751009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:38:17.7747793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.82,564.72,9.1
2025-03-28T22:38:19.3157174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:38:22.1652859Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-28T22:38:24.9959732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:38:27.8263121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:38:27.8263121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:38:30.6563614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T22:38:33.5167300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:38:36.3271420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:38:37.8059552Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:38:39.1768247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:38:42.0070181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:38:44.8471046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:38:47.6778024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:38:47.8262657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:38:50.5181730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:38:53.3480586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:38:56.1981989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-03-28T22:38:57.8372759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.68,563.58,9.1
2025-03-28T22:38:59.0183478Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:39:01.8589776Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:39:04.6888448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:39:07.5385084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.29,563.19,9.1
2025-03-28T22:39:07.8482856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.29,563.19,9.1
2025-03-28T22:39:10.3690266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:39:13.2095999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.61,566.51,9.1
2025-03-28T22:39:16.0393234Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.63,563.53,9.1
2025-03-28T22:39:17.8585652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.63,563.53,9.1
2025-03-28T22:39:18.8800022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.44,563.34,9.1
2025-03-28T22:39:21.7103393Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:39:24.5503604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T22:39:27.3903080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:39:27.8591109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:39:30.2306882Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.76,563.66,9.1
2025-03-28T22:39:33.0604646Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:39:35.8906236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:39:37.8532385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:39:38.7184060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.13,564.03,9.1
2025-03-28T22:39:41.5671473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:39:44.3875038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:39:47.2278333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:39:47.8661913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:39:50.0676986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.55,563.45,9.1
2025-03-28T22:39:52.9075577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:39:55.7280788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:39:57.8669135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:39:58.5687468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:40:01.3988885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.7,563.6,9.1
2025-03-28T22:40:04.2488896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:40:07.0789550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:40:07.8784231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:40:09.9095793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T22:40:12.7495950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.88,563.78,9.1
2025-03-28T22:40:15.5991675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:40:17.8985992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:40:18.4201850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:40:21.2602795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:40:24.0999829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.66,563.56,9.1
2025-03-28T22:40:26.9401785Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:40:27.9092689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:40:29.7701935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:40:32.6111582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:40:35.4406098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:40:38.2907935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:40:38.2907935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:40:41.1118551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.04,563.94,9.1
2025-03-28T22:40:43.9418978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:40:46.7821621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:40:47.9411808Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:40:49.6316534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:40:52.4522135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:40:55.2927216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T22:40:58.1225075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:40:58.1225075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:41:00.9824560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:41:03.7931954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:41:06.6335035Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:41:07.9723964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:41:09.4734847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:41:12.3233449Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T22:41:15.1441979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.78,563.68,9.1
2025-03-28T22:41:17.9835799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:41:17.9835799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.16,564.06,9.1
2025-03-28T22:41:20.8274038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:41:23.6645026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:41:26.4942323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:41:27.9840680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:41:29.3252651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:41:32.1546935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:41:35.0051615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T22:41:37.8355794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:41:37.9940379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:41:40.6654982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:41:43.5061993Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:41:46.3558340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:41:47.9949715Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:41:49.1765186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:41:52.0162658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-03-28T22:41:54.8570663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:41:57.6967253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:41:58.0155106Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:42:00.5265423Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:42:03.3572079Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.67,564.57,9.1
2025-03-28T22:42:06.1973258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:42:08.0165809Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:42:09.0472315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T22:42:11.8779144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T22:42:14.7081338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:42:17.5383498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:42:18.0175486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:42:20.3888487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T22:42:23.2089459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:42:26.0488222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:42:28.0179803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:42:28.8885791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:42:31.7294444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:42:34.5590066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:42:37.3896991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:42:38.0280788Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:42:40.2296705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:42:43.0797415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.32,564.22,9.1
2025-03-28T22:42:45.9001877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:42:48.0495679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:42:48.7404926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:42:51.5808463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T22:42:54.4203178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T22:42:57.2410588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:42:58.0597068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:43:00.0807022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:43:02.9213558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T22:43:05.7612379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:43:08.0809292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:43:08.5915850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T22:43:11.4320485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T22:43:14.2619790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:43:17.1128005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:43:18.0812490Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:43:19.9330170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:43:22.7728342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:43:25.6148593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:43:28.0939349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:43:28.4555459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:43:31.2752888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:43:34.1252898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:43:36.9559906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:43:38.1146451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T22:43:39.8059907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:43:42.6265353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:43:45.4561985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:43:48.2966787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:43:48.2966787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.31,564.21,9.1
2025-03-28T22:43:51.1470154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:43:53.9668847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:43:56.7934654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T22:43:58.1125881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T22:43:59.6335936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:44:02.4838293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.23,564.13,9.1
2025-03-28T22:44:05.3039026Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T22:44:08.1435658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:44:08.1435658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:44:10.9754052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T22:44:13.8244461Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.27,564.17,9.1
2025-03-28T22:44:16.6547884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:44:18.1231856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:44:19.4752701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:44:22.3250344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:44:25.1648389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T22:44:27.9855452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:44:28.1237832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:44:30.8256460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.87,564.77,9.1
2025-03-28T22:44:33.6658985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:44:36.5061742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:44:38.1247923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:44:39.3359118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T22:44:42.1662266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.8,563.7,9.1
2025-03-28T22:44:45.0065493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:44:47.8565575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:44:48.1351948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:44:50.6771481Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:44:53.5175657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T22:44:56.3572486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:44:58.1363207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:44:59.2081136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T22:45:02.0275513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:45:04.8682593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:45:07.6982186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:45:08.1573308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:45:10.5480994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.81,564.71,9.1
2025-03-28T22:45:13.3690404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T22:45:16.2092277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:45:18.1680948Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T22:45:19.0385454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:45:21.8895304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T22:45:24.7096448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.46,564.36,9.1
2025-03-28T22:45:27.5499053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:45:28.1885516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:45:30.3901510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:45:33.2301858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:45:36.0601793Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:45:38.1887661Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:45:38.8909328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:45:41.7305324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:45:44.5804450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:45:47.4006730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T22:45:48.1997953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T22:45:50.2408890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:45:53.0712346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.66,563.56,9.1
2025-03-28T22:45:55.9219204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:45:58.2203848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:45:58.7422795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:46:01.5823065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:46:04.4222605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:46:07.2665499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:46:08.2413209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:46:10.0929495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T22:46:12.9325337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:46:15.7634835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:46:18.6035999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:46:18.6035999Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:46:21.4437708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-03-28T22:46:24.2738328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:46:27.1139037Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T22:46:28.2726954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T22:46:29.9536271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T22:46:32.7841356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.34,564.24,9.1
2025-03-28T22:46:35.6248519Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T22:46:38.4545914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T22:46:38.4545914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T22:46:41.3044879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:46:44.1348791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T22:46:46.9556300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:46:48.2741474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T22:46:49.7951693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T22:46:52.6458264Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:46:55.4660308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.15,564.05,9.1
2025-03-28T22:46:58.3158147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:46:58.3158147Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.17,565.07,9.1
2025-03-28T22:47:01.1458689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:47:03.9864738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T22:47:06.8165195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:47:08.2851131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:47:09.6571217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:47:12.4968143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:47:15.3371908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T22:47:18.1683581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:47:18.2857749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:47:20.9972752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:47:23.8276551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:47:26.6784273Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:47:28.3064590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:47:29.5085487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:47:32.3489228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:47:35.1788507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:47:38.0191568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:47:38.3077019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.65,564.55,9.1
2025-03-28T22:47:40.8494904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T22:47:43.6891622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:47:46.5198889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:47:48.3080863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.57,564.47,9.1
2025-03-28T22:47:49.3695691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T22:47:52.1993693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:47:55.0303597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:47:57.8704777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:47:58.3190312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:48:00.7105120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T22:48:03.5405289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:48:06.3708663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:48:08.3402131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T22:48:09.2111815Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:48:12.0570145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T22:48:14.8670959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:48:17.7073951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:48:18.3265599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:48:20.5377566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T22:48:23.3880667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:48:26.2177732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-03-28T22:48:28.3271624Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.99,563.89,9.1
2025-03-28T22:48:29.0587609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.23,564.13,9.1
2025-03-28T22:48:31.8883118Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T22:48:34.7289710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T22:48:37.5586921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:48:38.3282080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:48:40.3994023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:48:43.2291217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:48:46.0798221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:48:48.3388836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:48:48.9095844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:48:51.7502278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:48:54.5799510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:48:57.4306340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:48:58.3394148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:49:00.2501741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T22:49:03.0906666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T22:49:05.9211728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:49:08.3600065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:49:08.7713625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:49:11.6008331Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T22:49:14.4310708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T22:49:17.2717313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:49:18.3610940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:49:20.1217414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:49:22.9421782Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:49:25.7721052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T22:49:28.6120827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:49:28.6120827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:49:31.4654349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:49:34.2830295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:49:37.1233766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:49:38.3815836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:49:39.9529202Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:49:42.8033239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:49:45.6237567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T22:49:48.4643634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:49:48.4643634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T22:49:51.3044685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T22:49:54.1441176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T22:49:56.9748503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:49:58.3835703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:49:59.8051351Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:50:02.6453007Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:50:05.4953207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T22:50:08.3251000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:50:08.3946221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:50:11.1553279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:50:13.9958868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:50:16.8363372Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:50:18.4145112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:50:19.6585441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:50:22.5063379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:50:25.3368000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:50:28.1884550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:50:28.4152833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.24,564.14,9.1
2025-03-28T22:50:31.0174345Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:50:33.8375965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:50:36.6775664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T22:50:38.4162951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T22:50:39.5279800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:50:42.3479103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T22:50:45.1879887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:50:48.0283353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T22:50:48.4264585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T22:50:50.8679970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T22:50:53.6887838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T22:50:56.5384486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:50:58.4280951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.35,564.25,9.1
2025-03-28T22:50:59.3687655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:51:02.2091900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:51:05.0443153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T22:51:07.8794140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,563.76,9.1
2025-03-28T22:51:08.4380657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.86,563.76,9.1
2025-03-28T22:51:10.7101284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T22:51:13.5603378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:51:16.3903977Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T22:51:18.4487095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T22:51:19.2205373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.73,563.63,9.1
2025-03-28T22:51:22.0502666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.29,564.19,9.1
2025-03-28T22:51:24.9002135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T22:51:27.7353233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T22:51:28.4699750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T22:51:30.5713403Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.22,564.12,9.1
2025-03-28T22:51:33.4017036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:51:36.2517143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:51:38.4805577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:51:39.0813033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T22:51:41.9114633Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T22:51:44.7519949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:51:47.5921271Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:51:48.4812353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.93,563.83,9.1
2025-03-28T22:51:50.4221709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T22:51:53.2626726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T22:51:56.0930012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:51:58.4815227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T22:51:58.9433252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:52:01.7629160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T22:52:04.6036020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:52:07.4441021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:52:08.4923768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:52:10.2842680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:52:13.1141376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T22:52:15.9447319Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T22:52:18.7843305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:52:18.7843305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:52:21.6248248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:52:24.4544199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:52:27.2853786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:52:28.5141827Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:52:30.1159926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:52:32.9608766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:52:35.7814247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:52:38.6218923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:52:38.6218923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T22:52:41.4619521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:52:44.3020064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:52:47.1223596Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:52:48.5208470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T22:52:49.9722636Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T22:52:52.8026154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.73,564.63,9.1
2025-03-28T22:52:55.6526325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:52:58.4733930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:52:58.5220187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T22:53:01.3135415Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:53:04.1432799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.92,564.82,9.1
2025-03-28T22:53:06.9938847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:53:08.5222359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:53:09.8135571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:53:12.6545012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.41,564.31,9.1
2025-03-28T22:53:15.4945555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:53:18.3348397Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:53:18.5238558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T22:53:21.1648784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T22:53:23.9946365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:53:26.8349030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,564.09,9.1
2025-03-28T22:53:28.5344440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,564.09,9.1
2025-03-28T22:53:29.6856055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T22:53:32.5153587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:53:35.3453250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T22:53:38.1863252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:53:38.5344626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:53:41.0266834Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:53:43.8463285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:53:46.6961363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:53:48.5354696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.75,564.65,9.1
2025-03-28T22:53:49.5265452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T22:53:52.3671630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.26,564.16,9.1
2025-03-28T22:53:55.1974066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T22:53:58.0371056Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:53:58.5566826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T22:54:00.8678685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573,563.9,9.1
2025-03-28T22:54:03.7181974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.01,563.91,9.1
2025-03-28T22:54:06.5382421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:54:08.5670203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:54:09.3782342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:54:12.2079591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:54:15.0682488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T22:54:17.8886378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,563.59,9.1
2025-03-28T22:54:18.5879337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.69,563.59,9.1
2025-03-28T22:54:20.7189698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T22:54:23.5595314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:54:26.4088949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:54:28.5879482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:54:29.2298662Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:54:32.0702009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.62,563.52,9.1
2025-03-28T22:54:34.8995626Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T22:54:37.7602749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:54:38.5988767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T22:54:40.5702524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T22:54:43.4103031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:54:46.2508896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:54:48.6196447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T22:54:49.0908434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T22:54:51.9215293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T22:54:54.7516737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.4,564.3,9.1
2025-03-28T22:54:57.5913524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:54:58.6207811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T22:55:00.4412821Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.23,565.13,9.1
2025-03-28T22:55:03.2618467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:55:06.1025402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T22:55:08.9425562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:55:08.9425562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:55:11.7824901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T22:55:14.6029472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T22:55:17.4430455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:55:18.6318237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T22:55:20.2832303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T22:55:23.1229659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T22:55:25.9537354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T22:55:28.7938167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:55:28.7938167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T22:55:31.6242939Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.66,563.56,9.1
2025-03-28T22:55:34.4742635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:55:37.3045644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:55:38.6437218Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:55:40.1346694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T22:55:42.9649577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T22:55:45.8144866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T22:55:48.6446071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:55:48.6544025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:55:51.4756135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T22:55:54.3155954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T22:55:57.1652173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:55:58.6745540Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T22:55:59.9855743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T22:56:02.8261752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T22:56:05.6564270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.66,564.56,9.1
2025-03-28T22:56:08.5069325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:56:08.6850109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:56:11.3267135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:56:14.1665615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:56:17.0075142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:56:18.7057738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T22:56:19.8569654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T22:56:22.6775074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:56:25.5076765Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T22:56:28.3479482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:56:28.7071525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T22:56:31.1981087Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T22:56:34.0187211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:56:36.8585735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:56:38.7170179Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.49,564.39,9.1
2025-03-28T22:56:39.6984652Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T22:56:42.5484428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T22:56:45.3594900Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.26,566.16,9.1
2025-03-28T22:56:48.1853913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:56:48.7039274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T22:56:51.0291924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:56:53.8757080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.48,564.38,9.1
2025-03-28T22:56:56.6954722Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:56:58.7049857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T22:56:59.5361038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:57:02.3764925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T22:57:05.2162371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T22:57:08.0367591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:57:08.7251721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T22:57:10.8770455Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T22:57:13.7173574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.77,564.67,9.1
2025-03-28T22:57:16.5573598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T22:57:18.7258222Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T22:57:19.3870404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T22:57:22.2280366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.53,563.43,9.1
2025-03-28T22:57:25.0673579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.2,564.1,9.1
2025-03-28T22:57:27.9076595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:57:28.7269428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T22:57:30.7385044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-28T22:57:33.5680766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T22:57:36.4089847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:57:38.7379931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:57:39.2483513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T22:57:42.0793288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:57:44.9090895Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T22:57:47.7498084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:57:48.7377679Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T22:57:50.6000042Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.94,564.84,9.1
2025-03-28T22:57:53.4200282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T22:57:56.2603904Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:57:59.0897073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:57:59.0897073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T22:58:01.9403211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T22:58:04.7600837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.5,564.4,9.1
2025-03-28T22:58:07.6007952Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T22:58:08.7600832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.52,566.42,9.1
2025-03-28T22:58:10.4411197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T22:58:13.2909733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T22:58:16.1117465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T22:58:18.9419278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T22:58:18.9419278Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T22:58:21.7918136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T22:58:24.6320165Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T22:58:27.4623405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:58:28.7812743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T22:58:30.2921194Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T22:58:33.1323642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.59,564.49,9.1
2025-03-28T22:58:35.9730077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T22:58:38.8033909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:58:38.8033909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T22:58:41.6433314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T22:58:44.4730942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:58:47.3133936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:58:48.7828411Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T22:58:50.1441045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T22:58:52.9737132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T22:58:55.8243724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T22:58:58.6643881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:58:58.7827405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T22:59:01.4950016Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.31,565.21,9.1
2025-03-28T22:59:04.3243623Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T22:59:07.1650144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:59:08.7935791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T22:59:10.0149383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T22:59:12.8353567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T22:59:15.6650675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T22:59:18.5060965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:59:18.8141516Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.34,565.24,9.1
2025-03-28T22:59:21.3557027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T22:59:24.1762298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T22:59:27.0167181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T22:59:28.8154659Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T22:59:29.8566571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T22:59:32.6963890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T22:59:35.5279653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T22:59:38.3571082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T22:59:38.8158439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T22:59:41.1976721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.78,564.68,9.1
2025-03-28T22:59:44.0377823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T22:59:46.8680097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:59:48.8271364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T22:59:49.7083811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T22:59:52.5384541Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T22:59:55.3878373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.08,563.98,9.1
2025-03-28T22:59:58.2185875Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T22:59:58.8277773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:00:01.0491228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:00:03.8789402Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:00:06.7294938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T23:00:08.8481814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.51,564.41,9.1
2025-03-28T23:00:09.5592947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T23:00:12.3897346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:00:15.2300832Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:00:18.0699843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:00:18.8484507Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:00:20.9003786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:00:23.7406836Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:00:26.5704572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:00:28.8590728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:00:29.4207819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:00:32.2514193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T23:00:35.0812687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:00:37.9217162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:00:38.8603565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:00:40.7713315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:00:43.5913830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.69,564.59,9.1
2025-03-28T23:00:46.4220914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:00:48.8806235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:00:49.2616838Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T23:00:52.1126582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:00:54.9325020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:00:57.7831243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:00:58.8819614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:01:00.6027011Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.21,564.11,9.1
2025-03-28T23:01:03.4518799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.18,564.08,9.1
2025-03-28T23:01:06.2692065Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:01:09.0992215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T23:01:09.0992215Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.5,566.4,9.1
2025-03-28T23:01:11.9399071Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T23:01:14.7801497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,564.09,9.1
2025-03-28T23:01:17.6102992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:01:18.8888356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:01:20.4402383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T23:01:23.2901861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:01:26.1301108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T23:01:28.9512571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:01:28.9512571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.03,564.93,9.1
2025-03-28T23:01:31.7913733Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.97,564.87,9.1
2025-03-28T23:01:34.6311971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T23:01:37.4861598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T23:01:38.9202830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T23:01:40.3016245Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T23:01:43.1416407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:01:45.9719313Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:01:48.8222074Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T23:01:48.9305562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.07,563.97,9.1
2025-03-28T23:01:51.6522627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:01:54.4820585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.01,566.91,9.1
2025-03-28T23:01:57.3227906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T23:01:58.9317041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T23:02:00.1628622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.76,564.66,9.1
2025-03-28T23:02:02.9935130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T23:02:05.8331641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:02:08.6635342Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:02:08.9328293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:02:11.5138494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:02:14.3278780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T23:02:17.1741671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:02:18.9333992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:02:20.0039224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T23:02:22.8545027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:02:25.6742777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:02:28.5245737Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:02:28.9540887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:02:31.3452467Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.84,564.74,9.1
2025-03-28T23:02:34.1954944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T23:02:37.0253959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:02:38.9540997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:02:39.8562725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:02:42.6955969Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:02:45.5362726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T23:02:48.3662133Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:02:48.9555093Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:02:51.1966417Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.83,564.73,9.1
2025-03-28T23:02:54.0372175Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T23:02:56.8868710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:02:58.9660896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:02:59.7070460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:03:02.5575935Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:03:05.3872802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:03:08.2275848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T23:03:08.9869571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T23:03:11.0584343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:03:13.8982025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:03:16.7282072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T23:03:18.9972705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.64,564.54,9.1
2025-03-28T23:03:19.5781531Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:03:22.4085338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T23:03:25.2388828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:03:28.0692985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:03:28.9979046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:03:30.9198373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:03:33.7495239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:03:36.5800304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T23:03:38.9984058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T23:03:39.4198910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:03:42.2602470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:03:45.0899974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T23:03:47.9301957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T23:03:49.0095488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T23:03:50.7605444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.19,564.09,9.1
2025-03-28T23:03:53.6105784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:03:56.4413272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:03:59.2835025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:03:59.2835025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:04:02.1118656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.62,564.52,9.1
2025-03-28T23:04:04.9516371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:04:07.7823226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:04:09.0204843Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:04:10.6217010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:04:13.4665135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T23:04:16.2929114Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:04:19.1327289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T23:04:19.1327289Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T23:04:21.9628861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:04:24.7932589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:04:27.6431484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:04:29.0419385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.84,565.74,9.1
2025-03-28T23:04:30.4739473Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:04:33.3039226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:04:36.1435443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T23:04:38.9937639Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:04:39.0533558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:04:41.8145852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T23:04:44.6545205Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:04:47.4851803Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T23:04:49.0736726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.74,564.64,9.1
2025-03-28T23:04:50.3353447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:04:53.1549063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.87,566.77,9.1
2025-03-28T23:04:55.9950930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:04:58.8358484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T23:04:59.0746589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.45,564.35,9.1
2025-03-28T23:05:01.6754488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T23:05:04.5055154Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T23:05:07.3462799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-03-28T23:05:09.0749701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-03-28T23:05:10.1762098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:05:13.0269017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T23:05:15.8465739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.97,563.87,9.1
2025-03-28T23:05:18.6871568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:05:19.0763350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:05:21.5101144Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.04,566.94,9.1
2025-03-28T23:05:24.3533901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T23:05:27.1736492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T23:05:29.0725819Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.33,564.23,9.1
2025-03-28T23:05:30.0237799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.79,564.69,9.1
2025-03-28T23:05:32.8533755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:05:35.7037280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:05:38.5341594Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:05:39.0826232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:05:41.3644657Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:05:44.2047266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:05:47.0443333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:05:49.0942758Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:05:49.8750436Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:05:52.7051807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:05:55.5449325Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:05:58.3959944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T23:05:59.0944121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T23:06:01.2156909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:06:04.0557686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:06:06.8857395Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:06:09.1053831Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:06:09.7368126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:06:12.5561213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:06:15.3963759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:06:18.2267711Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-28T23:06:19.1062954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.14,564.04,9.1
2025-03-28T23:06:21.0776748Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T23:06:23.9074575Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:06:26.7377492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:06:29.1064181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:06:29.5774953Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.61,564.51,9.1
2025-03-28T23:06:32.4295666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:06:35.2485664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:06:38.0884254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:06:39.1074274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:06:40.9188975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:06:43.7685275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:06:46.5887799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:06:49.4293557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.09,563.99,9.1
2025-03-28T23:06:49.4293557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.09,563.99,9.1
2025-03-28T23:06:52.2696988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:06:55.1094259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:06:58.6102174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:06:59.1292226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:07:01.4397408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:07:04.2800159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.26,564.16,9.1
2025-03-28T23:07:07.1204322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T23:07:09.1296663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.06,565.96,9.1
2025-03-28T23:07:09.9507363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:07:12.7910262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T23:07:15.6211316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.98,564.88,9.1
2025-03-28T23:07:17.8116210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T23:07:19.1299448Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T23:07:20.6313495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:07:23.4714604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:07:26.3016797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.74,566.64,9.1
2025-03-28T23:07:29.1516863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:07:29.1516863Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:07:31.9723755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T23:07:34.8121997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T23:07:37.6426790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T23:07:39.1319693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T23:07:40.4926288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:07:43.3230109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:07:46.1530096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T23:07:48.9838068Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:07:49.1519321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:07:51.8336811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:07:54.6641105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.07,564.97,9.1
2025-03-28T23:07:57.4938210Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:07:59.1634353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:08:00.3345032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:08:03.1841400Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T23:08:06.0050249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:08:08.8447028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:08:09.1840359Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:08:11.6853469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:08:14.5247632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:08:17.3550221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:08:19.1942976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:08:20.1860142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:08:23.0254563Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:08:25.8664254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:08:28.6961570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T23:08:29.1952854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.44,565.34,9.1
2025-03-28T23:08:31.5362120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T23:08:34.3769135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:08:37.2164217Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T23:08:39.1954424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T23:08:40.0369483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T23:08:42.8768511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.25,565.15,9.1
2025-03-28T23:08:45.7175028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:08:48.5573404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:08:49.2162910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:08:51.3874555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:08:54.2279850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T23:08:57.0581173Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:08:59.2169161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:08:59.9081363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T23:09:02.7281181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:09:05.5790075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:09:08.3993609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:09:09.2276228Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:09:11.2490219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T23:09:14.0695257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:09:16.9100903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:09:19.2288551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:09:19.7398148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:09:22.5903140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:09:25.4203961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T23:09:28.2505036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:09:29.2494191Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:09:31.0910942Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:09:33.9404689Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:09:36.7713622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.6,564.5,9.1
2025-03-28T23:09:39.5882857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:09:39.5882857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:09:42.4173100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:09:45.2677918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:09:48.0975518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T23:09:49.2661511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,572.95,563.85,9.1
2025-03-28T23:09:50.9282460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T23:09:53.7682006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:09:56.6081744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:09:59.4389135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:09:59.4389135Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:10:02.2686901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.38,564.28,9.1
2025-03-28T23:10:05.1089971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:10:07.9589676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:10:09.2984195Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:10:10.7796913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:10:13.6293759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:10:16.4499701Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.19,565.09,9.1
2025-03-28T23:10:19.3094694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:10:19.3094694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:10:22.1299209Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:10:24.9599001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:10:27.8006050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:10:29.3198526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:10:30.6503105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T23:10:33.4709796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T23:10:36.3107235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:10:39.1416422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:10:39.3197129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:10:41.9911462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:10:44.8112225Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.48,566.38,9.1
2025-03-28T23:10:47.6513438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:10:49.3206697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:10:50.4822912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T23:10:53.3322466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:10:56.1629590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:10:59.0028505Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:10:59.3313022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:11:01.8325669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:11:04.6830967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:11:07.5028743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:11:09.3322663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:11:10.3430265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T23:11:13.1835682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T23:11:16.0235226Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T23:11:18.8543314Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:11:19.3325441Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:11:21.6942488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T23:11:24.5242696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:11:27.3648947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:11:29.3340650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:11:30.1945667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:11:33.0353176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T23:11:35.8753188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T23:11:38.7152491Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:11:39.3343936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:11:41.5357002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:11:44.3961553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.89,565.79,9.1
2025-03-28T23:11:47.2062766Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T23:11:49.3349529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T23:11:50.0558585Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:11:52.8868556Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:11:55.7265588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:11:58.5572667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:11:59.3357459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:12:01.4066237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T23:12:04.2273258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:12:07.0675970Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T23:12:09.3362642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T23:12:09.8978860Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:12:12.7475632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.45,565.35,9.1
2025-03-28T23:12:15.5783645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:12:18.4181811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:12:19.3574802Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.67,565.57,9.1
2025-03-28T23:12:21.2486124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:12:24.0989310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:12:26.9192429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:12:29.3575203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:12:29.7489130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T23:12:32.5896293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:12:35.4392084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:12:38.2598844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T23:12:39.3689092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T23:12:41.0999292Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:12:43.9405464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:12:46.7806971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.69,565.59,9.1
2025-03-28T23:12:49.6107951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:12:49.6107951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:12:52.4405178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:12:55.2803790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T23:12:58.1310414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:12:59.3804613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:13:00.9509046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:13:03.7911910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:13:06.6212363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:13:09.4718628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:13:09.4718628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:13:12.2946634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:13:15.1326408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T23:13:17.9624553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T23:13:19.4112430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T23:13:20.8122152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:13:23.6428686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:13:26.4835163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:13:29.3129259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:13:29.4123573Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:13:32.1631306Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.42,564.32,9.1
2025-03-28T23:13:34.9833730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T23:13:37.8238926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:13:39.4226128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:13:40.6535780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:13:43.5042580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:13:46.3341967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.11,565.01,9.1
2025-03-28T23:13:49.1748992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:13:49.4235504Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:13:52.0145161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:13:54.8546412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:13:57.6607328Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T23:13:59.4101092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.13,565.03,9.1
2025-03-28T23:14:00.4915257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:14:03.3311223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.85,564.75,9.1
2025-03-28T23:14:06.1813767Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:14:09.0015868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:14:09.4106728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:14:11.8517152Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:14:14.6824501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:14:17.5324710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T23:14:19.4314868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.58,564.48,9.1
2025-03-28T23:14:20.3527598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T23:14:23.1823991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575,565.9,9.1
2025-03-28T23:14:26.0227728Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:14:28.8730254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:14:29.4316987Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:14:31.6938253Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.54,564.44,9.1
2025-03-28T23:14:34.5334725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.7,564.6,9.1
2025-03-28T23:14:37.3742605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:14:39.4427040Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.1,566,9.1
2025-03-28T23:14:40.2145321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:14:43.0445493Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T23:14:45.8843973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:14:48.7144340Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:14:49.4639947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:14:51.5646356Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T23:14:54.3852379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574,564.9,9.1
2025-03-28T23:14:57.2149678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:14:59.4844598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:15:00.0551868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:15:02.9058940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T23:15:05.7362317Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T23:15:08.5663759Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:15:09.4955102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:15:11.4066837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:15:14.2463741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T23:15:17.0767727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T23:15:19.5058267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.22,566.12,9.1
2025-03-28T23:15:19.9072458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:15:22.7470663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T23:15:25.5973394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:15:28.4173371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:15:29.5064637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:15:31.2574471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:15:34.0974447Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.63,564.53,9.1
2025-03-28T23:15:36.9376749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T23:15:39.7681870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:15:39.7681870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:15:42.5987789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.48,566.38,9.1
2025-03-28T23:15:45.4384281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.39,564.29,9.1
2025-03-28T23:15:48.2793299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T23:15:49.5078801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.9,564.8,9.1
2025-03-28T23:15:51.1090439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.26,566.16,9.1
2025-03-28T23:15:53.9488335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-28T23:15:56.7894810Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.68,564.58,9.1
2025-03-28T23:15:59.6294203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T23:15:59.6294203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.36,564.26,9.1
2025-03-28T23:16:02.4600649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.63,565.53,9.1
2025-03-28T23:16:05.2903959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:16:08.1207485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T23:16:09.5293582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T23:16:10.9704285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.09,564.99,9.1
2025-03-28T23:16:13.8007453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.53,564.43,9.1
2025-03-28T23:16:16.6303906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.1,565,9.1
2025-03-28T23:16:19.4714373Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:16:19.5300120Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:16:22.3210914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:16:25.1414082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:16:27.9819914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T23:16:29.5503189Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.52,564.42,9.1
2025-03-28T23:16:30.8223816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:16:33.6617703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.57,566.47,9.1
2025-03-28T23:16:36.4926476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:16:39.3226617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T23:16:39.5508609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T23:16:42.1623602Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.18,565.08,9.1
2025-03-28T23:16:45.0130108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.51,565.41,9.1
2025-03-28T23:16:47.8326654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T23:16:49.5619945Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T23:16:50.6633864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:16:53.5037612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:16:56.3534337Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:16:59.1737651Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:16:59.5625030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.27,565.17,9.1
2025-03-28T23:17:02.0140434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:17:04.8547922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:17:07.6942933Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:17:09.5834567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.95,565.85,9.1
2025-03-28T23:17:10.5250465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:17:13.3645844Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.43,565.33,9.1
2025-03-28T23:17:16.1951034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:17:19.0350740Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:17:19.5840879Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:17:21.8658527Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.21,565.11,9.1
2025-03-28T23:17:24.6958749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:17:27.5355347Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:17:29.5950349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:17:30.3862896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:17:33.2062167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:17:36.0461983Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:17:38.8871647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:17:39.6158164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:17:41.7270185Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:17:44.5573547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.43,564.33,9.1
2025-03-28T23:17:47.3873922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:17:49.6163747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:17:50.2277231Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:17:53.0773761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:17:55.8982995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.89,564.79,9.1
2025-03-28T23:17:58.7377299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T23:17:59.6373183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T23:18:01.5678850Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:18:04.4183004Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.36,565.26,9.1
2025-03-28T23:18:07.2490290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T23:18:09.6472886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.52,565.42,9.1
2025-03-28T23:18:10.0787617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T23:18:12.9148923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:18:15.7452946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.35,565.25,9.1
2025-03-28T23:18:18.5751666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T23:18:19.6347472Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.55,564.45,9.1
2025-03-28T23:18:21.4053890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:18:24.2453955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:18:27.0962023Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.88,564.78,9.1
2025-03-28T23:18:29.9266881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T23:18:29.9266881Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.28,564.18,9.1
2025-03-28T23:18:32.7567560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:18:35.5963095Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T23:18:38.4465002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:18:39.6353957Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:18:41.2674256Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:18:44.1075823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.14,565.04,9.1
2025-03-28T23:18:46.9416363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:18:49.7775515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:18:49.7775515Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:18:52.6079817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.12,566.02,9.1
2025-03-28T23:18:55.4481422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:18:58.2780019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T23:18:59.6468855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.37,564.27,9.1
2025-03-28T23:19:01.1385117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:19:03.9490628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T23:19:06.7989401Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:19:09.6289288Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T23:19:09.6576453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.99,564.89,9.1
2025-03-28T23:19:12.4788453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:19:15.2992709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:19:18.1396096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:19:19.6687377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:19:20.9801902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:19:23.8198687Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:19:26.6505668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:19:29.4803279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:19:29.6693067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:19:32.3210699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:19:35.1605432Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:19:37.9908955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:19:39.6895030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:19:40.8307207Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:19:43.6614028Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.56,564.46,9.1
2025-03-28T23:19:46.5111761Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:19:49.3416064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:19:49.6905162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:19:52.1720407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T23:19:55.0120343Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.86,564.76,9.1
2025-03-28T23:19:57.8527186Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T23:19:59.6914997Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.06,564.96,9.1
2025-03-28T23:20:00.6823784Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:20:03.5223984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:20:06.3433628Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:20:09.2031853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:20:09.7019038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:20:12.0236376Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.22,565.12,9.1
2025-03-28T23:20:14.8638887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:20:17.6937580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T23:20:19.7230453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.04,564.94,9.1
2025-03-28T23:20:20.5442318Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:20:23.3646362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.37,566.27,9.1
2025-03-28T23:20:26.2042576Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:20:29.0446949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T23:20:29.7375269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.46,565.36,9.1
2025-03-28T23:20:31.8846778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:20:34.7051497Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.15,565.05,9.1
2025-03-28T23:20:37.5449653Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:20:39.7543456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.75,565.65,9.1
2025-03-28T23:20:40.3857695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:20:43.2355598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:20:46.0553291Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.71,564.61,9.1
2025-03-28T23:20:48.8962254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T23:20:49.7752724Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.17,564.07,9.1
2025-03-28T23:20:51.7358775Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:20:54.5861936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:20:57.3960243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:20:59.7857924Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:21:00.2393885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:21:03.0774634Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:21:05.9175426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:21:08.7469811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:21:09.7863216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:21:11.5777168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:21:14.4176041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:21:17.2774825Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.05,564.95,9.1
2025-03-28T23:21:20.0878067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:21:20.0878067Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:21:22.9285598Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:21:25.7682416Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:21:28.6087041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:21:29.7871680Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:21:31.4391670Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:21:34.2696526Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.24,565.14,9.1
2025-03-28T23:21:37.0996269Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:21:39.9592482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:21:39.9592482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:21:42.7798177Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.47,567.37,9.1
2025-03-28T23:21:45.6195224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:21:48.4500363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T23:21:49.8093799Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.95,564.85,9.1
2025-03-28T23:21:51.3006746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.16,565.06,9.1
2025-03-28T23:21:54.1206369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:21:56.9603240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T23:21:59.8005542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T23:21:59.8193125Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.91,564.81,9.1
2025-03-28T23:22:02.6406867Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:22:05.4714444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:22:08.3019058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:22:09.8203390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:22:11.1517092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:22:13.9921669Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:22:16.8119324Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:22:19.6522073Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:22:19.8213061Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:22:22.4823295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:22:25.3326249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T23:22:28.1632676Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:22:29.8208442Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:22:30.9836586Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:22:33.8288923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:22:36.6697184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:22:39.4893823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:22:39.8088534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:22:42.3298405Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:22:45.1599725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:22:48.0101160Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:22:49.8294545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.94,566.84,9.1
2025-03-28T23:22:50.8305060Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:22:53.6704452Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.32,565.22,9.1
2025-03-28T23:22:56.5011456Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:22:59.3507561Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:22:59.8295103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.63,566.53,9.1
2025-03-28T23:23:02.1709614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:23:05.0214346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.48,565.38,9.1
2025-03-28T23:23:07.8518542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:23:09.8400857Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:23:10.7015279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:23:13.5224800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:23:16.3622666Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:23:19.2025450Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:23:19.8416117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.97,565.87,9.1
2025-03-28T23:23:22.0426479Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:23:24.8725259Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:23:27.7029200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:23:29.8623112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:23:30.5427613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:23:33.3831627Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.19,566.09,9.1
2025-03-28T23:23:36.2133492Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:23:39.0441406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:23:39.8623968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:23:41.8940523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:23:44.7341907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:23:47.5648143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T23:23:49.8736934Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T23:23:50.3945858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:23:53.2350702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:23:56.0750286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:23:58.9047587Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T23:23:59.8945438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.07,565.97,9.1
2025-03-28T23:24:01.7357274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:24:04.5758176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T23:24:07.4258443Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.93,565.83,9.1
2025-03-28T23:24:10.2563817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:24:10.2563817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:24:13.0864121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:24:15.9166355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.96,564.86,9.1
2025-03-28T23:24:18.7666985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:24:19.9155537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:24:21.5868070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:24:24.4365219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:24:27.2675972Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:24:30.1271475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:24:30.1271475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.5,565.4,9.1
2025-03-28T23:24:32.9375755Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:24:35.7682898Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.6,566.5,9.1
2025-03-28T23:24:38.6184149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:24:39.9270691Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.32,566.22,9.1
2025-03-28T23:24:41.4586021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.81,565.71,9.1
2025-03-28T23:24:44.2787506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.73,565.63,9.1
2025-03-28T23:24:47.1185050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.9,565.8,9.1
2025-03-28T23:24:49.9587747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:24:49.9587747Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:24:52.7985277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:24:55.6292551Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.42,566.32,9.1
2025-03-28T23:24:58.4593213Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:24:59.9482645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:25:01.2991429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:25:04.1401421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T23:25:06.9702789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.59,566.49,9.1
2025-03-28T23:25:09.8100811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T23:25:09.9492914Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T23:25:12.6504368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.8,565.7,9.1
2025-03-28T23:25:15.4906281Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,566.76,9.1
2025-03-28T23:25:18.3205312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:25:19.9496115Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:25:21.1508903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.01,564.91,9.1
2025-03-28T23:25:23.9907429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:25:26.8311742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:25:29.6618856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:25:29.9604082Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:25:32.4921495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.99,565.89,9.1
2025-03-28T23:25:35.3320046Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.46,566.36,9.1
2025-03-28T23:25:38.1817272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:25:39.9615643Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.05,565.95,9.1
2025-03-28T23:25:41.0027926Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.56,565.46,9.1
2025-03-28T23:25:43.8425385Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.57,565.47,9.1
2025-03-28T23:25:46.6731203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.11,566.01,9.1
2025-03-28T23:25:49.5231427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:25:49.9620637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:25:52.3535027Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T23:25:55.1931911Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T23:25:58.0239145Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T23:25:59.9848605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.8,564.7,9.1
2025-03-28T23:26:00.8633910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T23:26:03.6937847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:26:06.5342453Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.31,566.21,9.1
2025-03-28T23:26:09.3648806Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:26:09.9929792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.38,565.28,9.1
2025-03-28T23:26:12.2143907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.55,565.45,9.1
2025-03-28T23:26:15.0444053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:26:17.8745355Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:26:19.9942525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:26:20.7152583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.85,566.75,9.1
2025-03-28T23:26:23.5552710Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:26:26.3858457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:26:29.2160774Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T23:26:30.0147654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.74,565.64,9.1
2025-03-28T23:26:32.0562797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.29,565.19,9.1
2025-03-28T23:26:34.8961698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.16,566.06,9.1
2025-03-28T23:26:37.7264257Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:26:40.0250201Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:26:40.5568557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.53,566.43,9.1
2025-03-28T23:26:43.3964777Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.12,565.02,9.1
2025-03-28T23:26:46.2473955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.41,565.31,9.1
2025-03-28T23:26:49.0530736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:26:50.0314558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:26:51.8929649Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:26:54.7336377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.47,565.37,9.1
2025-03-28T23:26:57.5732910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:27:00.0328247Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.49,565.39,9.1
2025-03-28T23:27:00.3971632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:27:03.2436350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.29,566.19,9.1
2025-03-28T23:27:06.0740795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:27:08.9245787Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:27:10.0470184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.01,565.91,9.1
2025-03-28T23:27:11.7445406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:27:14.5846509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:27:17.4249967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.08,564.98,9.1
2025-03-28T23:27:20.2756309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:27:20.2756309Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.64,566.54,9.1
2025-03-28T23:27:23.0952919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:27:25.9405148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.92,565.82,9.1
2025-03-28T23:27:28.7659232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:27:30.0848625Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.37,565.27,9.1
2025-03-28T23:27:31.6058985Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.64,565.54,9.1
2025-03-28T23:27:34.4462913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:27:37.2659539Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:27:40.1063216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:27:40.1063216Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.98,565.88,9.1
2025-03-28T23:27:42.9572305Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:27:45.7771780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:27:48.6172709Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:27:50.0958424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:27:51.4575820Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.4,566.3,9.1
2025-03-28T23:27:54.2979463Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:27:57.1277084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.66,565.56,9.1
2025-03-28T23:27:59.9682622Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:28:00.0965528Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:28:02.7978950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.54,565.44,9.1
2025-03-28T23:28:05.6485070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.61,565.51,9.1
2025-03-28T23:28:08.4686736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:28:10.0980282Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:28:11.3089000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:28:14.1492730Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:28:16.9892176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.02,564.92,9.1
2025-03-28T23:28:19.8092908Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:28:20.1178010Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.27,566.17,9.1
2025-03-28T23:28:22.6592358Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.42,565.32,9.1
2025-03-28T23:28:25.4902537Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:28:28.3401280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:28:30.1191083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:28:31.1605811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:28:34.0002408Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,573.93,564.83,9.1
2025-03-28T23:28:36.8306103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.53,565.43,9.1
2025-03-28T23:28:39.6812984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-28T23:28:40.1291967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-28T23:28:42.5108981Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-28T23:28:45.3414332Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.2,565.1,9.1
2025-03-28T23:28:48.1816818Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:28:50.1307509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:28:51.0219112Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-28T23:28:53.8515965Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.24,566.14,9.1
2025-03-28T23:28:56.6922699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.94,565.84,9.1
2025-03-28T23:28:59.5226368Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:29:00.1507714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.04,565.94,9.1
2025-03-28T23:29:02.3622770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-28T23:29:05.1929848Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.23,566.13,9.1
2025-03-28T23:29:08.0323582Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:29:10.1522600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.28,565.18,9.1
2025-03-28T23:29:10.8633606Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.44,566.34,9.1
2025-03-28T23:29:13.7128640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-28T23:29:16.5329303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:29:19.3739727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:29:20.1622593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.62,565.52,9.1
2025-03-28T23:29:22.2139085Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.02,565.92,9.1
2025-03-28T23:29:25.0541099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.18,566.08,9.1
2025-03-28T23:29:27.8842617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:29:30.1736290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:29:30.7244083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:29:33.5542894Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.96,565.86,9.1
2025-03-28T23:29:36.4048098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.14,566.04,9.1
2025-03-28T23:29:39.2350126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.36,567.26,9.1
2025-03-28T23:29:40.1735742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.36,567.26,9.1
2025-03-28T23:29:42.0678117Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.6,565.5,9.1
2025-03-28T23:29:44.9055943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:29:47.7459012Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,566.89,9.1
2025-03-28T23:29:50.1745522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.99,566.89,9.1
2025-03-28T23:29:50.5662816Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:29:53.4063923Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.72,565.62,9.1
2025-03-28T23:29:56.2461009Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.77,565.67,9.1
2025-03-28T23:29:59.0967480Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:30:00.1849251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.17,566.07,9.1
2025-03-28T23:30:01.9165866Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:30:04.7570200Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:30:07.5965769Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.26,565.16,9.1
2025-03-28T23:30:10.4373688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:30:10.4373688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.68,565.58,9.1
2025-03-28T23:30:13.2577574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:30:16.1107992Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:30:18.9377613Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:30:20.2064338Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:30:21.7782424Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:30:24.6084833Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.38,566.28,9.1
2025-03-28T23:30:27.4387978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.59,565.49,9.1
2025-03-28T23:30:30.2889297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-03-28T23:30:30.2889297Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-03-28T23:30:33.1285312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.3,566.2,9.1
2025-03-28T23:30:35.9489618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.97,566.87,9.1
2025-03-28T23:30:38.7988813Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:30:40.2185155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:30:41.6298887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T23:30:44.4695510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:30:47.3002239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:30:50.1304752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:30:50.2388227Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:30:52.9699156Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.49,566.39,9.1
2025-03-28T23:30:55.8205574Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.39,565.29,9.1
2025-03-28T23:30:58.6409258Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:31:00.2398263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.77,566.67,9.1
2025-03-28T23:31:01.4805595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.2,566.1,9.1
2025-03-28T23:31:04.3101041Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:31:07.1467263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:31:09.9676383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-03-28T23:31:10.2263579Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-03-28T23:31:12.8074121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.3,565.2,9.1
2025-03-28T23:31:15.6474830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.13,566.03,9.1
2025-03-28T23:31:18.4881419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:31:20.2269025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.7,566.6,9.1
2025-03-28T23:31:21.3084630Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:31:24.1577616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:31:26.9881116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.45,566.35,9.1
2025-03-28T23:31:29.8384595Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:31:30.2275892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:31:32.6692682Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.36,566.26,9.1
2025-03-28T23:31:35.4988938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.08,565.98,9.1
2025-03-28T23:31:38.3388454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:31:40.2377601Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:31:41.1794655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.71,566.61,9.1
2025-03-28T23:31:44.0094107Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.79,566.69,9.1
2025-03-28T23:31:46.8397605Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.4,565.3,9.1
2025-03-28T23:31:49.6800211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T23:31:50.2391224Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.83,565.73,9.1
2025-03-28T23:31:52.5300407Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.54,566.44,9.1
2025-03-28T23:31:55.3605631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:31:58.1902466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:32:00.2593162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:32:01.0311377Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.34,566.24,9.1
2025-03-28T23:32:03.8708204Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:32:06.6910719Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.88,565.78,9.1
2025-03-28T23:32:09.5316138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:32:10.2702308Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:32:12.3614153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-03-28T23:32:15.2120137Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.58,566.48,9.1
2025-03-28T23:32:18.0425058Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:32:20.2806386Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.79,565.69,9.1
2025-03-28T23:32:20.8827141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:32:23.7124621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.96,566.86,9.1
2025-03-28T23:32:26.5630316Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:32:29.3827663Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:32:30.2812468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.78,565.68,9.1
2025-03-28T23:32:32.2230616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.35,566.25,9.1
2025-03-28T23:32:35.0529044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:32:37.9036943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:32:40.2722696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.71,565.61,9.1
2025-03-28T23:32:40.7334367Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.7,565.6,9.1
2025-03-28T23:32:43.5641590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.52,567.42,9.1
2025-03-28T23:32:46.4044157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.49,567.39,9.1
2025-03-28T23:32:49.2543389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T23:32:50.2928589Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T23:32:52.0741919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.86,565.76,9.1
2025-03-28T23:32:54.9042921Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:32:57.7449960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-28T23:33:00.5951495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:33:00.5951495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:33:03.4149371Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.65,565.55,9.1
2025-03-28T23:33:06.2552494Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.33,565.23,9.1
2025-03-28T23:33:09.0954174Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:33:10.2946034Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:33:11.9353764Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:33:14.7664017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:33:17.5957922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.82,565.72,9.1
2025-03-28T23:33:20.4363976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:33:20.4363976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.85,565.75,9.1
2025-03-28T23:33:23.2870445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:33:26.1071532Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:33:28.9468495Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:33:30.3059272Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.87,565.77,9.1
2025-03-28T23:33:31.7774005Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.67,566.57,9.1
2025-03-28T23:33:34.6273533Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.12,567.02,9.1
2025-03-28T23:33:37.4474745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:33:40.2874006Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,566.96,9.1
2025-03-28T23:33:40.3071470Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,566.96,9.1
2025-03-28T23:33:43.1280771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.03,566.93,9.1
2025-03-28T23:33:45.9680837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.69,566.59,9.1
2025-03-28T23:33:48.8080312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:33:50.3172695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:33:51.6288647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.68,566.58,9.1
2025-03-28T23:33:54.4789374Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,566.96,9.1
2025-03-28T23:33:57.3186052Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:34:00.1389949Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:34:00.3280077Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:34:02.9917280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:34:05.8100616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.73,566.63,9.1
2025-03-28T23:34:08.6602752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:34:10.3284311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:34:11.4797905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.58,567.48,9.1
2025-03-28T23:34:14.3300468Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.15,566.05,9.1
2025-03-28T23:34:17.1604913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T23:34:20.0002936Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T23:34:20.3496102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T23:34:22.8403974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:34:25.6613159Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.81,566.71,9.1
2025-03-28T23:34:28.5110286Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:34:30.3499897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:34:31.3514083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:34:34.1711858Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:34:37.0121487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:34:39.8524240Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:34:40.3513726Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:34:42.6922274Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:34:45.5221974Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.91,566.81,9.1
2025-03-28T23:34:48.3521571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T23:34:50.3517420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.88,566.78,9.1
2025-03-28T23:34:51.1927499Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.28,566.18,9.1
2025-03-28T23:34:54.0433721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T23:34:56.8631445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:34:59.7030647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-28T23:35:00.3523148Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-28T23:35:02.5434714Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T23:35:05.3840203Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.51,566.41,9.1
2025-03-28T23:35:08.2140469Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:35:10.3526713Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:35:11.0438654Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,566.96,9.1
2025-03-28T23:35:13.8839555Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:35:16.7346919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:35:19.5551525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-28T23:35:20.3540327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-28T23:35:22.3884181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.03,565.93,9.1
2025-03-28T23:35:25.2112588Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-28T23:35:28.0608861Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:35:30.3506901Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:35:30.8815486Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:35:33.7213070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.33,567.23,9.1
2025-03-28T23:35:36.5618929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.72,566.62,9.1
2025-03-28T23:35:39.4020664Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:35:40.3707064Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:35:42.2322246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:35:45.0625738Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,567.86,9.1
2025-03-28T23:35:47.9022349Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T23:35:50.3711868Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T23:35:50.7527383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.41,566.31,9.1
2025-03-28T23:35:53.5732897Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T23:35:56.4132466Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.36,567.26,9.1
2025-03-28T23:35:59.2436366Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T23:36:00.3721422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.47,566.37,9.1
2025-03-28T23:36:02.0938805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-28T23:36:04.9242742Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:36:07.7639547Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.08,566.98,9.1
2025-03-28T23:36:10.5845656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:36:10.5845656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.78,566.68,9.1
2025-03-28T23:36:13.4445446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:36:16.2647837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:36:19.0952673Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:36:20.3836741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.43,566.33,9.1
2025-03-28T23:36:21.9352695Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:36:24.7954667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-28T23:36:27.6151973Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:36:30.4456193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:36:30.4456193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:36:33.2853978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:36:36.1358369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.09,566.99,9.1
2025-03-28T23:36:38.9559621Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-28T23:36:40.4156959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-28T23:36:41.7963544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-28T23:36:44.6268982Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.78,567.68,9.1
2025-03-28T23:36:47.4771675Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.25,566.15,9.1
2025-03-28T23:36:50.2966084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.62,567.52,9.1
2025-03-28T23:36:50.4159604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.62,567.52,9.1
2025-03-28T23:36:53.1373545Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.07,567.97,9.1
2025-03-28T23:36:55.9670854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.5,567.4,9.1
2025-03-28T23:36:58.8178488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T23:37:00.4167429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T23:37:01.6375697Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:37:04.4783296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:37:07.3179943Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-28T23:37:10.1682162Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.24,567.14,9.1
2025-03-28T23:37:10.4371279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.24,567.14,9.1
2025-03-28T23:37:12.9886131Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T23:37:15.8193454Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:37:18.6590874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-28T23:37:20.4384438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.25,567.15,9.1
2025-03-28T23:37:21.4989851Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:37:24.3289513Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:37:27.1696655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.8,566.7,9.1
2025-03-28T23:37:29.9999348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:37:30.4587888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:37:32.8601741Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T23:37:35.6699378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:37:38.5205294Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:37:40.4590638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:37:41.3505902Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:37:44.2006208Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:37:47.0213239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:37:49.8614015Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-03-28T23:37:50.4597716Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.27,567.17,9.1
2025-03-28T23:37:52.7011693Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.93,566.83,9.1
2025-03-28T23:37:55.5418562Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:37:58.3715807Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:38:00.4709946Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:38:01.2015476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:38:04.0419149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:38:06.8826872Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.22,567.12,9.1
2025-03-28T23:38:09.7125976Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:38:10.4711459Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:38:12.5527329Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.42,567.32,9.1
2025-03-28T23:38:15.3828635Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:38:18.2335295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-28T23:38:20.4717498Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-28T23:38:21.0534284Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.3,567.2,9.1
2025-03-28T23:38:23.8932871Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:38:26.7339336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:38:29.5739063Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:38:30.4929333Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:38:32.4045038Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.26,568.16,9.1
2025-03-28T23:38:35.2441947Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.75,567.65,9.1
2025-03-28T23:38:38.0745558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-28T23:38:40.4932789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.83,566.73,9.1
2025-03-28T23:38:40.9245558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-28T23:38:43.7549599Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:38:46.5852429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.28,567.18,9.1
2025-03-28T23:38:49.4152327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T23:38:50.4944781Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.75,566.65,9.1
2025-03-28T23:38:52.2658354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.71,568.61,9.1
2025-03-28T23:38:55.0960412Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T23:38:57.9257440Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.86,566.76,9.1
2025-03-28T23:39:00.7564822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.89,566.79,9.1
2025-03-28T23:39:00.7564822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.89,566.79,9.1
2025-03-28T23:39:03.6091429Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.02,567.92,9.1
2025-03-28T23:39:06.4369483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T23:39:09.2665248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:39:10.5059841Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:39:12.1171460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.45,567.35,9.1
2025-03-28T23:39:14.9574886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.39,566.29,9.1
2025-03-28T23:39:17.7769383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:39:20.6171745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T23:39:20.6171745Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.83,568.73,9.1
2025-03-28T23:39:23.4480265Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:39:26.2982991Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.33,566.23,9.1
2025-03-28T23:39:29.1280036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:39:30.5274535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:39:31.9589091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:39:34.7886075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:39:37.6491968Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:39:40.4571266Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:39:40.5251743Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:39:43.2848529Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:39:46.1256296Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:39:48.9752474Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:39:50.5239830Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.48,567.38,9.1
2025-03-28T23:39:51.7956171Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:39:54.6462609Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:39:57.4760086Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-03-28T23:40:00.3167233Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:40:00.5256620Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:40:03.1369685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:40:05.9766451Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-28T23:40:08.8164399Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:40:10.5256855Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.76,565.66,9.1
2025-03-28T23:40:11.6570786Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.12,568.02,9.1
2025-03-28T23:40:14.4875188Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-28T23:40:17.3272031Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T23:40:20.1677910Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:40:20.5369170Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.55,566.45,9.1
2025-03-28T23:40:23.0082502Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.06,566.96,9.1
2025-03-28T23:40:25.8384119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.63,567.53,9.1
2025-03-28T23:40:28.6686341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:40:30.5274020Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:40:31.5082959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:40:34.3586446Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T23:40:37.1785604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:40:40.0091566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:40:40.5476641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:40:42.8588874Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.38,567.28,9.1
2025-03-28T23:40:45.7090323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:40:48.5195141Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-28T23:40:50.5489849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.42,568.32,9.1
2025-03-28T23:40:51.3596092Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:40:54.1997348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.56,566.46,9.1
2025-03-28T23:40:57.0404346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:40:59.8709462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-28T23:41:00.5697096Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.09,568.99,9.1
2025-03-28T23:41:02.7104960Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:41:05.5411382Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,567.09,9.1
2025-03-28T23:41:08.3807161Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:41:10.5705138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.13,567.03,9.1
2025-03-28T23:41:11.2108744Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:41:14.0412032Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.71,567.61,9.1
2025-03-28T23:41:16.8821260Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-03-28T23:41:19.7222617Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T23:41:20.5810913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.58,568.48,9.1
2025-03-28T23:41:22.5618746Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.95,566.85,9.1
2025-03-28T23:41:25.3918584Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,574.91,565.81,9.1
2025-03-28T23:41:28.2321084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:41:30.5811458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:41:31.0727044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-28T23:41:33.9031925Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T23:41:36.7328475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.09,565.99,9.1
2025-03-28T23:41:39.5737870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-28T23:41:40.5822428Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.16,567.06,9.1
2025-03-28T23:41:42.4230299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-28T23:41:45.2432346Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:41:48.0834501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.9,566.8,9.1
2025-03-28T23:41:50.9141938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:41:50.9141938Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:41:53.7641927Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:41:56.5948163Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T23:41:59.4244295Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:42:00.6037045Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:42:02.2648066Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:42:05.1047250Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.17,567.07,9.1
2025-03-28T23:42:07.9358100Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.83,567.73,9.1
2025-03-28T23:42:10.7751279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:42:10.7751279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:42:13.6154243Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:42:16.4561500Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:42:19.2761083Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:42:20.6351864Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:42:22.1160718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-28T23:42:24.9562426Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:42:27.7967791Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:42:30.6296543Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T23:42:30.6458811Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T23:42:33.4675232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T23:42:36.2977989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.62,566.52,9.1
2025-03-28T23:42:39.1478439Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:42:40.6668438Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:42:41.9674826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:42:44.8077336Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-03-28T23:42:47.6480557Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:42:50.4878763Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T23:42:50.6673950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.66,566.56,9.1
2025-03-28T23:42:53.3180658Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T23:42:56.1487869Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:42:58.9910164Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-28T23:43:00.6776967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-28T23:43:01.8288604Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:43:04.6594538Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.15,567.05,9.1
2025-03-28T23:43:07.4891678Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.83,567.73,9.1
2025-03-28T23:43:10.3294564Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-28T23:43:10.6783835Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.05,567.95,9.1
2025-03-28T23:43:13.1800404Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:43:15.9998280Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-28T23:43:18.8500684Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:43:20.6790629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.98,566.88,9.1
2025-03-28T23:43:21.6804792Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.19,568.09,9.1
2025-03-28T23:43:24.5206262Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:43:27.3413988Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:43:30.1811151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:43:30.6797535Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.84,566.74,9.1
2025-03-28T23:43:33.0214132Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:43:35.8711143Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.15,569.05,9.1
2025-03-28T23:43:38.6921192Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:43:40.6804700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:43:41.5414181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.76,566.66,9.1
2025-03-28T23:43:44.3618242Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:43:47.2120560Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:43:50.0322521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:43:50.6912237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:43:52.8728310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.53,567.43,9.1
2025-03-28T23:43:55.7126524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.65,566.55,9.1
2025-03-28T23:43:58.5392220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-28T23:44:00.6883381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.31,568.21,9.1
2025-03-28T23:44:01.3695524Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:44:04.2096230Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.34,567.24,9.1
2025-03-28T23:44:07.0397036Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:44:09.8893796Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T23:44:10.6888501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.93,567.83,9.1
2025-03-28T23:44:12.7100616Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.21,567.11,9.1
2025-03-28T23:44:15.5503671Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.11,567.01,9.1
2025-03-28T23:44:18.3799780Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:44:20.7091688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:44:21.2410232Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:44:24.0607919Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:44:26.8905263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T23:44:29.7312236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:44:30.7098138Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:44:32.5713462Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.34,568.24,9.1
2025-03-28T23:44:35.4019475Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T23:44:38.2419134Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,575.74,566.64,9.1
2025-03-28T23:44:41.0720544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:44:41.0720544Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:44:43.9224655Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-28T23:44:46.7419955Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:44:49.5824111Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:44:50.7242548Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.05,566.95,9.1
2025-03-28T23:44:52.4230369Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.9,567.8,9.1
2025-03-28T23:44:55.2628075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.67,567.57,9.1
2025-03-28T23:44:58.0935108Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.21,569.11,9.1
2025-03-28T23:45:00.9335128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T23:45:00.9335128Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.23,567.13,9.1
2025-03-28T23:45:03.7640812Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.26,567.16,9.1
2025-03-28T23:45:06.6138489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:45:09.4339731Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:45:10.7426279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:45:12.2745967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:45:15.1038757Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.89,567.79,9.1
2025-03-28T23:45:17.9542249Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:45:20.7752640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:45:20.7752640Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:45:23.6147854Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T23:45:26.4556629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:45:29.2956187Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:45:30.7447097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:45:32.1256119Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-28T23:45:34.9657471Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:45:37.7962978Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:45:40.6459044Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:45:40.7452954Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:45:43.4762344Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.4,568.3,9.1
2025-03-28T23:45:46.3062279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-28T23:45:49.1363140Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-28T23:45:50.7559476Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.31,567.21,9.1
2025-03-28T23:45:51.9969277Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:45:54.8174311Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:45:57.6471768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-28T23:46:00.4873348Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:46:00.7559937Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.2,567.1,9.1
2025-03-28T23:46:03.3378718Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.95,567.85,9.1
2025-03-28T23:46:06.1583749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:46:08.9980521Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:46:10.7672069Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:46:11.8287828Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.51,567.41,9.1
2025-03-28T23:46:14.6818971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.59,568.49,9.1
2025-03-28T23:46:17.4991511Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:46:20.3388696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:46:20.7777883Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:46:23.1795322Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-28T23:46:26.0192167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:46:28.8499571Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-28T23:46:30.7784121Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.32,568.22,9.1
2025-03-28T23:46:31.6796940Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.1,567,9.1
2025-03-28T23:46:34.5203383Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:46:37.3600157Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:46:40.1907458Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T23:46:40.7790320Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T23:46:43.0304363Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:46:45.8611677Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.43,567.33,9.1
2025-03-28T23:46:48.7108153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:46:50.7995565Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:46:51.5415251Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.75,568.65,9.1
2025-03-28T23:46:54.3712301Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-28T23:46:57.2118961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:47:00.0615721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T23:47:00.8111378Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.44,567.34,9.1
2025-03-28T23:47:02.8823406Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-28T23:47:05.7219771Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.39,568.29,9.1
2025-03-28T23:47:08.5627167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:47:10.8117631Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:47:11.4023302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:47:14.2330581Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.69,568.59,9.1
2025-03-28T23:47:17.0662650Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-28T23:47:19.9034814Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:47:20.8123618Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:47:22.7431721Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.51,568.41,9.1
2025-03-28T23:47:25.5738931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T23:47:28.4035798Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:47:30.8229647Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:47:31.2442790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-28T23:47:34.0965608Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.58,567.48,9.1
2025-03-28T23:47:36.9246702Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:47:39.7544001Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T23:47:40.8335270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.76,568.66,9.1
2025-03-28T23:47:42.5850944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:47:45.4347303Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.91,567.81,9.1
2025-03-28T23:47:48.2554842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.39,567.29,9.1
2025-03-28T23:47:51.1051542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:47:51.1051542Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:47:53.9259354Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-28T23:47:56.7755482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:47:59.6062525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:48:00.8347612Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.43,568.33,9.1
2025-03-28T23:48:02.4459427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:48:05.2866021Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:48:08.1262614Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-03-28T23:48:10.9470510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-28T23:48:10.9470510Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-28T23:48:13.7831704Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:48:16.6132732Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:48:19.4529853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:48:20.8318150Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:48:22.2837167Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:48:25.1133852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:48:27.9540929Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:48:30.8037485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:48:30.8324509Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:48:33.6344797Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-28T23:48:36.4641888Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.8,567.7,9.1
2025-03-28T23:48:39.3048590Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,567.86,9.1
2025-03-28T23:48:40.8539889Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.96,567.86,9.1
2025-03-28T23:48:42.1445362Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-28T23:48:44.9753033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.24,569.14,9.1
2025-03-28T23:48:47.8049967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.84,567.74,9.1
2025-03-28T23:48:50.6456829Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-28T23:48:50.8645629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-28T23:48:53.4853629Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:48:56.3160290Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:48:59.1457884Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:49:00.8850906Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:49:01.9865261Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-28T23:49:04.8361221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.54,567.44,9.1
2025-03-28T23:49:07.6568794Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:49:10.4965193Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T23:49:10.8857184Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.48,568.38,9.1
2025-03-28T23:49:13.3372570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.11,568.01,9.1
2025-03-28T23:49:16.1868580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:49:18.9977025Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:49:20.8962773Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:49:21.8473434Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.32,567.22,9.1
2025-03-28T23:49:24.6780632Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.65,567.55,9.1
2025-03-28T23:49:27.5276915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-28T23:49:30.3522975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-28T23:49:30.8975642Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.47,569.37,9.1
2025-03-28T23:49:33.1888002Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:49:36.0287805Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.49,567.39,9.1
2025-03-28T23:49:38.8688339Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:49:40.8978350Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.29,568.19,9.1
2025-03-28T23:49:41.6985302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.18,568.08,9.1
2025-03-28T23:49:44.5293795Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.3,569.2,9.1
2025-03-28T23:49:47.3691696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.53,568.43,9.1
2025-03-28T23:49:50.2196979Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:49:50.9184445Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.77,567.67,9.1
2025-03-28T23:49:53.0401961Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.94,567.84,9.1
2025-03-28T23:49:55.8800484Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:49:58.7101430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-28T23:50:00.9187570Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-28T23:50:01.5601421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.38,568.28,9.1
2025-03-28T23:50:04.3804920Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-28T23:50:07.2210750Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.73,567.63,9.1
2025-03-28T23:50:10.0607534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-28T23:50:10.9397172Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.23,569.13,9.1
2025-03-28T23:50:12.9010488Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.14,568.04,9.1
2025-03-28T23:50:15.7310778Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.03,567.93,9.1
2025-03-28T23:50:18.5614909Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-28T23:50:20.9401592Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-28T23:50:21.4013149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T23:50:24.2420735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.6,567.5,9.1
2025-03-28T23:50:27.0720279Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:50:29.9121752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-28T23:50:30.9417390Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-28T23:50:32.7421577Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-28T23:50:35.5927896Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.79,567.69,9.1
2025-03-28T23:50:38.4126033Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576,566.9,9.1
2025-03-28T23:50:41.2529151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:50:41.2529151Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:50:44.0937800Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.81,569.71,9.1
2025-03-28T23:50:46.9333019Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:50:49.7541705Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.59,567.49,9.1
2025-03-28T23:50:50.9523048Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.59,567.49,9.1
2025-03-28T23:50:52.6041123Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.61,567.51,9.1
2025-03-28T23:50:55.4346725Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.3,568.2,9.1
2025-03-28T23:50:58.2743530Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T23:51:01.1045050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:51:01.1045050Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:51:03.9452523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.13,568.03,9.1
2025-03-28T23:51:06.7752717Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.49,567.39,9.1
2025-03-28T23:51:09.6250302Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:51:10.9739299Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.87,567.77,9.1
2025-03-28T23:51:12.4549364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-28T23:51:15.2853886Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-28T23:51:18.1262254Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.92,567.82,9.1
2025-03-28T23:51:20.9664099Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:51:20.9752105Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.55,567.45,9.1
2025-03-28T23:51:23.7961248Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:51:26.6263668Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.37,569.27,9.1
2025-03-28T23:51:29.4766122Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:51:30.9858877Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.63,568.53,9.1
2025-03-28T23:51:32.3203116Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:51:35.1474667Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:51:37.9774310Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.22,568.12,9.1
2025-03-28T23:51:40.8077823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-28T23:51:40.9858768Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-28T23:51:43.6580583Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-28T23:51:46.4877506Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:51:49.3284420Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:51:51.0073971Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.57,567.47,9.1
2025-03-28T23:51:52.1581244Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:51:55.0085263Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.01,568.91,9.1
2025-03-28T23:51:57.8283136Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.12,570.02,9.1
2025-03-28T23:52:00.6684482Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-28T23:52:01.0073967Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.82,567.72,9.1
2025-03-28T23:52:03.4985959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.18,567.08,9.1
2025-03-28T23:52:06.3490708Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.35,567.25,9.1
2025-03-28T23:52:09.1694842Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-28T23:52:11.0081110Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.66,569.56,9.1
2025-03-28T23:52:12.0091321Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.78,569.68,9.1
2025-03-28T23:52:14.8495641Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.67,568.57,9.1
2025-03-28T23:52:17.6903931Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.46,567.36,9.1
2025-03-28T23:52:20.5197431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,567.09,9.1
2025-03-28T23:52:21.0094912Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.19,567.09,9.1
2025-03-28T23:52:23.3604536Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-03-28T23:52:26.1908915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.19,570.09,9.1
2025-03-28T23:52:29.0405823Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:52:31.0164580Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:52:31.8520075Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.37,567.27,9.1
2025-03-28T23:52:34.6872084Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.58,567.48,9.1
2025-03-28T23:52:37.5273568Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.73,568.63,9.1
2025-03-28T23:52:40.3673072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:52:41.0059098Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:52:43.1974091Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,568.79,9.1
2025-03-28T23:52:46.0379522Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-28T23:52:48.8683153Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:52:51.0066312Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:52:51.7077246Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.4,567.3,9.1
2025-03-28T23:52:54.5381235Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578,568.9,9.1
2025-03-28T23:52:57.3787856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.41,569.31,9.1
2025-03-28T23:53:00.2089756Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:53:01.0281550Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.01,567.91,9.1
2025-03-28T23:53:03.0586593Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.49,568.39,9.1
2025-03-28T23:53:05.8794239Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.25,568.15,9.1
2025-03-28T23:53:08.7189700Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:53:11.0481103Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.28,568.18,9.1
2025-03-28T23:53:11.5600686Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:53:14.4099219Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:53:17.2299915Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.79,568.69,9.1
2025-03-28T23:53:20.0604569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-03-28T23:53:21.0590951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.37,568.27,9.1
2025-03-28T23:53:22.9002501Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.16,568.06,9.1
2025-03-28T23:53:25.7503094Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.21,568.11,9.1
2025-03-28T23:53:28.5709379Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.75,569.65,9.1
2025-03-28T23:53:31.4114485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-28T23:53:31.4114485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-28T23:53:34.2512600Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.56,567.46,9.1
2025-03-28T23:53:37.0910419Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.66,567.56,9.1
2025-03-28T23:53:39.9217237Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:53:41.0806485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:53:42.7615178Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-28T23:53:45.5919199Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.55,568.45,9.1
2025-03-28T23:53:48.4319124Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.83,567.73,9.1
2025-03-28T23:53:51.2719698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-28T23:53:51.2719698Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.98,568.88,9.1
2025-03-28T23:53:54.1026102Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.23,568.13,9.1
2025-03-28T23:53:56.9433370Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:53:59.7825656Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:54:01.0923394Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.85,568.75,9.1
2025-03-28T23:54:02.6133221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:54:05.4431211Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.7,567.6,9.1
2025-03-28T23:54:08.2837770Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:54:11.1336078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:54:11.1336078Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:54:13.9542907Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.46,569.36,9.1
2025-03-28T23:54:16.7940142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-28T23:54:19.6339597Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.04,567.94,9.1
2025-03-28T23:54:21.1135849Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.04,567.94,9.1
2025-03-28T23:54:22.4748323Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-28T23:54:25.3043341Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.16,569.06,9.1
2025-03-28T23:54:28.1350304Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.46,568.36,9.1
2025-03-28T23:54:30.9649986Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:54:31.1241389Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.84,568.74,9.1
2025-03-28T23:54:33.8156984Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:54:36.6354644Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.7,569.6,9.1
2025-03-28T23:54:39.4759703Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:54:41.1244638Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.29,567.19,9.1
2025-03-28T23:54:42.3164285Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T23:54:45.1663483Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.09,569.99,9.1
2025-03-28T23:54:47.9864464Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-28T23:54:50.8265853Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T23:54:51.1456610Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.41,567.31,9.1
2025-03-28T23:54:53.6666534Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.8,568.7,9.1
2025-03-28T23:54:56.5068460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.29,569.19,9.1
2025-03-28T23:54:59.3273197Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:55:01.1463665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:55:02.1671176Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-28T23:55:05.0076431Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T23:55:07.8581913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-28T23:55:10.6782995Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-28T23:55:11.1466549Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-28T23:55:13.5178944Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.97,567.87,9.1
2025-03-28T23:55:16.3487930Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-28T23:55:19.1989270Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-28T23:55:21.1673520Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.12,569.02,9.1
2025-03-28T23:55:22.0188352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.31,569.21,9.1
2025-03-28T23:55:24.8485489Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:55:27.6991801Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-03-28T23:55:30.5392485Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-28T23:55:31.1779365Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.27,568.17,9.1
2025-03-28T23:55:33.3596293Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.64,569.54,9.1
2025-03-28T23:55:36.1995017Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.05,568.95,9.1
2025-03-28T23:55:39.0396252Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:55:41.1788694Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:55:41.8899109Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-28T23:55:44.7105950Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.89,568.79,9.1
2025-03-28T23:55:47.5409427Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.45,568.35,9.1
2025-03-28T23:55:50.3809183Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-03-28T23:55:51.1795913Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.5,568.4,9.1
2025-03-28T23:55:53.2307300Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.35,569.25,9.1
2025-03-28T23:55:56.0515430Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.06,568.96,9.1
2025-03-28T23:55:58.8909487Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:56:01.1800615Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:56:01.7218566Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.69,567.59,9.1
2025-03-28T23:56:04.5722236Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.32,569.22,9.1
2025-03-28T23:56:07.3923762Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.71,569.61,9.1
2025-03-28T23:56:10.2323181Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:56:11.1811885Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.86,567.76,9.1
2025-03-28T23:56:13.0726619Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.52,568.42,9.1
2025-03-28T23:56:15.9225637Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.86,568.76,9.1
2025-03-28T23:56:18.7425789Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-28T23:56:21.1818149Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.17,569.07,9.1
2025-03-28T23:56:21.5733053Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.7,568.6,9.1
2025-03-28T23:56:24.4229024Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:56:27.2632352Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.02,568.92,9.1
2025-03-28T23:56:30.0931421Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:56:31.1928665Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:56:32.9237070Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:56:35.7636887Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:56:38.6045790Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-28T23:56:41.4339364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:56:41.4339364Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:56:44.2747852Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.35,568.25,9.1
2025-03-28T23:56:47.1045433Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.44,568.34,9.1
2025-03-28T23:56:49.9411878Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:56:51.1899699Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.41,568.31,9.1
2025-03-28T23:56:52.7814890Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.57,569.47,9.1
2025-03-28T23:56:55.6016525Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.28,569.18,9.1
2025-03-28T23:56:58.4414022Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.2,568.1,9.1
2025-03-28T23:57:01.2911865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T23:57:01.2911865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T23:57:04.1121030Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.08,567.98,9.1
2025-03-28T23:57:06.9517414Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.39,569.29,9.1
2025-03-28T23:57:09.7825918Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T23:57:11.2012465Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.84,569.74,9.1
2025-03-28T23:57:12.6322104Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.23,568.13,9.1
2025-03-28T23:57:15.4527749Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.06,567.96,9.1
2025-03-28T23:57:18.2852523Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.72,568.62,9.1
2025-03-28T23:57:21.1231298Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:57:21.2016267Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.56,568.46,9.1
2025-03-28T23:57:23.9731735Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.95,568.85,9.1
2025-03-28T23:57:26.8034353Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.34,569.24,9.1
2025-03-28T23:57:29.6335734Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-28T23:57:31.2026097Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.14,569.04,9.1
2025-03-28T23:57:32.4739998Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.81,567.71,9.1
2025-03-28T23:57:35.3141214Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1
2025-03-28T23:57:38.1440905Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.2,569.1,9.1
2025-03-28T23:57:40.9841460Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-28T23:57:41.2035959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.42,569.32,9.1
2025-03-28T23:57:43.8147903Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.66,568.56,9.1
2025-03-28T23:57:46.6653327Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.93,568.83,9.1
2025-03-28T23:57:49.4854130Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:57:51.2037142Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.17,568.07,9.1
2025-03-28T23:57:52.3248315Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.33,568.23,9.1
2025-03-28T23:57:55.1656055Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.87,568.77,9.1
2025-03-28T23:57:58.0152822Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.36,569.26,9.1
2025-03-28T23:58:00.8353817Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-28T23:58:01.2245080Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.99,568.89,9.1
2025-03-28T23:58:03.6661865Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-28T23:58:06.5059072Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.64,567.54,9.1
2025-03-28T23:58:09.3663553Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:58:11.2251893Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.94,568.84,9.1
2025-03-28T23:58:12.1770964Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.18,569.08,9.1
2025-03-28T23:58:15.0176000Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.52,569.42,9.1
2025-03-28T23:58:17.8475275Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:58:20.6975518Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-28T23:58:21.2260826Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.1,568,9.1
2025-03-28T23:58:23.5277335Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.81,568.71,9.1
2025-03-28T23:58:26.3571503Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.61,568.51,9.1
2025-03-28T23:58:29.2073508Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:58:31.2366989Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.13,569.03,9.1
2025-03-28T23:58:32.0384736Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.25,569.15,9.1
2025-03-28T23:58:34.8677567Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.24,568.14,9.1
2025-03-28T23:58:37.7084975Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.47,568.37,9.1
2025-03-28T23:58:40.5387398Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-28T23:58:41.2378739Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.62,568.52,9.1
2025-03-28T23:58:43.3883696Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.92,568.82,9.1
2025-03-28T23:58:46.2187444Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.57,568.47,9.1
2025-03-28T23:58:49.0491688Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:58:51.2586994Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.07,568.97,9.1
2025-03-28T23:58:51.8797572Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.74,568.64,9.1
2025-03-28T23:58:54.7294847Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.64,568.54,9.1
2025-03-28T23:58:57.5502221Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.78,568.68,9.1
2025-03-28T23:59:00.3898922Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:59:01.2584674Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.09,567.99,9.1
2025-03-28T23:59:03.2297752Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.65,568.55,9.1
2025-03-28T23:59:06.0806959Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.59,569.49,9.1
2025-03-28T23:59:08.9107129Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T23:59:11.2697422Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T23:59:11.7408685Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.72,567.62,9.1
2025-03-28T23:59:14.5708126Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577,567.9,9.1
2025-03-28T23:59:17.4210558Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.77,568.67,9.1
2025-03-28T23:59:20.2414870Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T23:59:21.2703425Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T23:59:23.0815951Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.67,569.57,9.1
2025-03-28T23:59:25.9222457Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.85,567.75,9.1
2025-03-28T23:59:28.7624569Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.74,567.64,9.1
2025-03-28T23:59:31.5918727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-28T23:59:31.5918727Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.1,569,9.1
2025-03-28T23:59:34.4328168Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,579.02,569.92,9.1
2025-03-28T23:59:37.2621837Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.88,568.78,9.1
2025-03-28T23:59:40.1031591Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.49,567.39,9.1
2025-03-28T23:59:41.2918381Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,576.49,567.39,9.1
2025-03-28T23:59:42.9433892Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.11,569.01,9.1
2025-03-28T23:59:45.7734223Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.92,569.82,9.1
2025-03-28T23:59:48.6035220Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.36,568.26,9.1
2025-03-28T23:59:51.4540611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:59:51.4540611Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.54,568.44,9.1
2025-03-28T23:59:54.2733856Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.6,568.5,9.1
2025-03-28T23:59:57.1239645Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,578.54,569.44,9.1
2025-03-28T23:59:59.9539155Z, 51da8203-a249-e411-b0cc-f8bc1246af59, $DERIV,577.15,568.05,9.1